Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,00
KB103110330,00
PKN84,97850,66
Msft-0,22
Nokia4,3944,398-0,68
IBM0,17
Mercedes-Benz Group AG49,7249,74-0,31
PFE-0,55
08.07.2025 9:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 9:18:44
COIN/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,08 -1,44 -0,21 389 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.07.2025 9:18:44
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 24014,0314,123 15614,08-0,21-1,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,09
Denní maximum 14,28
Denní minimum 13,90
Předchozí závěr 14,28 07.07.2025
52-týdenní maximum 69,92 23.07.2024
52-týdenní minimum 1,15 07.04.2025
Dnešní objem (ks) 27 818 9:18
Dnešní objem 389 844,00 9:18
VWAP 14,01
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67135,00139,001,48sentiment_arrow
2xL TESLA/Levera 7099,20101,003,40sentiment_arrow
iShare/Leverage 7212,7513,000,79sentiment_arrow
3xS MSFT/Lever 7083,4683,89-1,07sentiment_arrow
/LSHS 7134,6735,69-0,49sentiment_arrow
MSTR/LSHS 743,663,71-0,14sentiment_arrow
Apple/Leverage 720,640,654,65sentiment_arrow
Microso/Leverage 720,360,360,62sentiment_arrow
/LSHS 710,100,10-3,77sentiment_arrow
Treasury/LSHS 733,583,59-0,88sentiment_arrow
Treasury/LSHS 739,7710,125,07sentiment_arrow
LSHS 722,472,532,33sentiment_arrow
Solactive/LSHS 7348,7049,791,56sentiment_arrow
/LSHS 73958,50961,505,89sentiment_arrow
QQQ/LSHS 711,381,380,07sentiment_arrow
AMD/LSHS 710,560,563,42sentiment_arrow
3x/LSHS 727,037,050,04sentiment_arrow
Walt Disney/LSHS 710,330,331,97sentiment_arrow
Amazon/LSHS 716,836,88-4,39sentiment_arrow
/LSHS 710,140,14-3,11sentiment_arrow
3x/LSHS 725,986,00-2,00sentiment_arrow
MSTR/LSHS 7431,4531,52-4,37sentiment_arrow
SPDR/Leverage 7218,5418,630,13sentiment_arrow
3xS GOOG/Lever 7040,0740,540,18sentiment_arrow
1xS CRM/Lever 704,884,980,80sentiment_arrow
LSHS 6735,8536,20-2,78sentiment_arrow
Financials/LSHS 710,740,74-0,82sentiment_arrow
/LSHS 7215,6215,66-0,10sentiment_arrow
3xS AAPL/Lever 7040,6541,06-2,61sentiment_arrow
COIN/LSHS 7114,0314,12-1,44sentiment_arrow
TESLA/LSHS 717,777,803,63sentiment_arrow
2xL 9988/Lever 701,171,190,09sentiment_arrow
Total World/LSHS 714,034,071,00sentiment_arrow
1xS AAPL/Lever 705,125,196,06sentiment_arrow
/LSHS 731 111,001 117,00-3,54sentiment_arrow
Energy/LSHS 710,250,253,79sentiment_arrow
/LSHS 7312,7012,950,98sentiment_arrow
/LSHS 713,003,036,89sentiment_arrow
/LSHS 744,985,000,73sentiment_arrow
1xS AMD/Leverage 702,122,15-0,81sentiment_arrow
Invesco/LSHS 7224,3024,801,22sentiment_arrow
UBER/LSHS 711,411,43-0,28sentiment_arrow
Palantir/LSHS 710,130,14-1,46sentiment_arrow
1xS TESLA/Levera 7035,6635,83-0,36sentiment_arrow
iShares/Leverage 7218,1220,10-1,70sentiment_arrow
/LSHS 7331,2931,901,17sentiment_arrow
Long Tech/LSHS 7334,2634,62-0,44sentiment_arrow
2xL AMD/Lever 7025,4026,203,59sentiment_arrow
/LSHS 6734,5734,93-2,41sentiment_arrow
/LSHS 7418,5818,720,42sentiment_arrow
/LSHS 710,120,12-4,05sentiment_arrow
TSM/LSHS 715,105,141,45sentiment_arrow
3xS AMZN/Lever 709,929,92-0,13sentiment_arrow
LSHS 722,472,53154,52sentiment_arrow
SPDR /Leverage 2229,2029,600,00sentiment_arrow
SUPER/LSHS 7431,7631,922,15sentiment_arrow
MERCEDES/LSHS 721,771,798,26sentiment_arrow
Long India/LSHS 7330,0030,601,99sentiment_arrow
/LSHS 715,165,52-1,73sentiment_arrow
2x AMZN/Leverage 6781,6582,50-0,18sentiment_arrow
Treasury/LSHS 7319,9620,25-0,25sentiment_arrow
/LSHS 743,783,810,73sentiment_arrow
1xS TESLA/Levera 7030,3330,63-1,39sentiment_arrow
3xS AAPL/Lever 7055,6955,99-2,79sentiment_arrow
/LSHS 710,120,120,97sentiment_arrow
/LSHS 721,021,133,11sentiment_arrow
/LSHS 70288,04292,021,52sentiment_arrow
Semiconduco/LSHS 714,554,581,06sentiment_arrow
/LSHS 7044,6144,680,86sentiment_arrow
BRK/LSHS 719,509,621,56sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,172,19sentiment_arrow
AMZN/LSHS 720,200,20-0,25sentiment_arrow
3xS FB/Lever 7011,7711,84-1,46sentiment_arrow
/LSHS 7032,6932,780,88sentiment_arrow
/LSHS 6756,9057,62-0,11sentiment_arrow
AMZN/LSHS 720,140,150,68sentiment_arrow
SPDR/LSHS 710,600,61-0,75sentiment_arrow
1xS TESLA/Levera 7026,1526,23-0,65sentiment_arrow
2xL MU/Lever 7030,2030,800,67sentiment_arrow
/LSHS 7431,4531,790,80sentiment_arrow
SPDR/Leverage 721,391,402,97sentiment_arrow
/LSHS 7037,9438,050,73sentiment_arrow
2x DIS/Leverage 6789,5090,500,00sentiment_arrow
SUPER/LSHS 7423,2923,422,26sentiment_arrow
Treasury/LSHS 7319,4020,053,15sentiment_arrow
S&P/LSHS 713,003,01-1,34sentiment_arrow
08.07.2025 9:20:01

Graf online
Zdroj: Six Financial Information, BCPP