Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB104310450,10
PKN85,7785,790,93
Msft499,43499,97-0,40
Nokia4,2724,276-2,13
IBM284,8285,99-0,66
Mercedes-Benz Group AG52,9752,99-0,19
PFE25,7125,71-0,27
11.07.2025 12:27:12
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 12:19:20
Walt Disney/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,305 -2,24 -0,01 14 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 12:19:20
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
48 0050,3050,31471 4860,305-0,01-2,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,305
Denní maximum 0,306
Denní minimum 0,305
Předchozí závěr 0,315 10.07.2025
52-týdenní maximum 0,3887 02.12.2024
52-týdenní minimum 0,105 09.04.2025
Dnešní objem (ks) 46 883 12:19
Dnešní objem 14 301,00 12:19
VWAP 0,31
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,00128,004,65sentiment_arrow
2xL TESLA/Levera 70107,50108,500,94sentiment_arrow
iShare/Leverage 7213,4513,707,00sentiment_arrow
3xS MSFT/Lever 7083,7784,220,79sentiment_arrow
/LSHS 7137,6338,702,78sentiment_arrow
MSTR/LSHS 742,732,74-14,25sentiment_arrow
Apple/Leverage 720,640,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-4,28sentiment_arrow
Treasury/LSHS 733,663,67-2,03sentiment_arrow
Treasury/LSHS 739,909,97-2,00sentiment_arrow
LSHS 722,482,490,92sentiment_arrow
Solactive/LSHS 7349,1949,791,13sentiment_arrow
/LSHS 731 003,001 005,502,84sentiment_arrow
QQQ/LSHS 711,361,36-2,36sentiment_arrow
AMD/LSHS 710,660,66-1,20sentiment_arrow
3x/LSHS 726,496,51-0,91sentiment_arrow
Walt Disney/LSHS 710,310,31-2,24sentiment_arrow
Amazon/LSHS 716,786,830,33sentiment_arrow
/LSHS 710,120,12-4,69sentiment_arrow
3x/LSHS 725,555,56-0,44sentiment_arrow
MSTR/LSHS 7440,9541,0414,78sentiment_arrow
SPDR/Leverage 7218,5718,66-0,85sentiment_arrow
3xS GOOG/Lever 7039,9840,040,78sentiment_arrow
1xS CRM/Lever 704,484,56-3,79sentiment_arrow
LSHS 6736,0536,24-1,29sentiment_arrow
Financials/LSHS 710,740,760,93sentiment_arrow
/LSHS 7215,6915,761,53sentiment_arrow
3xS AAPL/Lever 7041,3941,59-2,92sentiment_arrow
COIN/LSHS 7118,8318,9312,10sentiment_arrow
TESLA/LSHS 718,788,793,63sentiment_arrow
2xL 9988/Lever 701,121,13-2,27sentiment_arrow
Total World/LSHS 714,094,140,11sentiment_arrow
1xS AAPL/Lever 705,095,166,58sentiment_arrow
/LSHS 731 159,001 169,561,75sentiment_arrow
Energy/LSHS 710,230,230,00sentiment_arrow
/LSHS 7312,6012,90-2,29sentiment_arrow
/LSHS 712,792,834,24sentiment_arrow
/LSHS 745,335,37-4,34sentiment_arrow
1xS AMD/Leverage 702,002,04-1,10sentiment_arrow
Invesco/LSHS 7224,2024,500,61sentiment_arrow
UBER/LSHS 711,341,360,04sentiment_arrow
Palantir/LSHS 710,130,13-1,52sentiment_arrow
1xS TESLA/Levera 7034,1934,283,77sentiment_arrow
iShares/Leverage 7219,2019,604,43sentiment_arrow
/LSHS 7334,2935,423,11sentiment_arrow
Long Tech/LSHS 7334,3534,69-1,65sentiment_arrow
2xL AMD/Lever 7028,4029,00-10,34sentiment_arrow
/LSHS 6734,8535,000,54sentiment_arrow
/LSHS 7419,4019,49-0,49sentiment_arrow
/LSHS 710,100,10-3,49sentiment_arrow
TSM/LSHS 715,105,120,05sentiment_arrow
3xS AMZN/Lever 709,609,631,24sentiment_arrow
LSHS 722,482,493,84sentiment_arrow
SPDR /Leverage 2229,2029,500,17sentiment_arrow
SUPER/LSHS 7435,4035,53-0,25sentiment_arrow
MERCEDES/LSHS 722,132,16-1,56sentiment_arrow
Long India/LSHS 7329,0029,602,70sentiment_arrow
/LSHS 715,065,151,01sentiment_arrow
2x AMZN/Leverage 6780,4580,90-0,28sentiment_arrow
Treasury/LSHS 7319,5019,642,50sentiment_arrow
/LSHS 743,683,69-0,38sentiment_arrow
1xS TESLA/Levera 7029,2429,31-4,21sentiment_arrow
3xS AAPL/Lever 7056,0956,30-3,38sentiment_arrow
/LSHS 710,100,10-4,87sentiment_arrow
/LSHS 721,051,070,97sentiment_arrow
/LSHS 70258,49262,13-6,84sentiment_arrow
Semiconduco/LSHS 714,774,80-2,41sentiment_arrow
/LSHS 7048,0548,110,23sentiment_arrow
BRK/LSHS 719,389,52-0,21sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,48sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,8311,90-1,46sentiment_arrow
/LSHS 7035,4635,540,25sentiment_arrow
/LSHS 6760,0660,19-1,20sentiment_arrow
COIN/LSHS 7339,2639,50-12,20sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,600,601,36sentiment_arrow
1xS TESLA/Levera 7025,2725,31-1,22sentiment_arrow
2xL MU/Lever 7031,1031,600,47sentiment_arrow
/LSHS 7432,4432,73-0,27sentiment_arrow
SPDR/Leverage 721,381,391,53sentiment_arrow
/LSHS 7041,0741,14-0,65sentiment_arrow
2x DIS/Leverage 6787,5088,50-0,56sentiment_arrow
SUPER/LSHS 7426,1326,251,11sentiment_arrow
Treasury/LSHS 7319,5219,743,78sentiment_arrow
S&P/LSHS 713,013,02-1,63sentiment_arrow
11.07.2025 12:22:58

Graf online
Zdroj: Six Financial Information, BCPP