Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104410461,36
PKN86,0686,080,27
Msft502,8503,280,00
Nokia4,3844,3881,01
IBM289,2290,20,00
Mercedes-Benz Group AG52,5552,570,61
PFE25,5425,540,00
10.07.2025 10:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:48:01
Walt Disney/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,315 0,80 -0,01 3 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025 15:48:01
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
45 3770,3050,31232 0000,315-0,010,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,3125 09.07.2025
52-týdenní maximum 0,3887 02.12.2024
52-týdenní minimum 0,105 09.04.2025
Dnešní objem (ks) 10 110 15:48
Dnešní objem 3 184,00 15:48
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67134,00137,000,00sentiment_arrow
2xL TESLA/Levera 70100,50101,501,91sentiment_arrow
iShare/Leverage 7212,3512,600,81sentiment_arrow
3xS MSFT/Lever 7085,6986,23-1,32sentiment_arrow
/LSHS 7138,6238,95-0,97sentiment_arrow
MSTR/LSHS 743,233,25-7,92sentiment_arrow
Apple/Leverage 720,640,64-2,25sentiment_arrow
Microso/Leverage 720,350,352,47sentiment_arrow
/LSHS 710,100,10-2,88sentiment_arrow
Treasury/LSHS 733,743,762,33sentiment_arrow
Treasury/LSHS 739,9210,30-1,51sentiment_arrow
LSHS 722,372,390,36sentiment_arrow
Solactive/LSHS 7349,3049,881,25sentiment_arrow
/LSHS 731 033,501 036,003,24sentiment_arrow
QQQ/LSHS 711,401,411,01sentiment_arrow
AMD/LSHS 710,590,600,68sentiment_arrow
3x/LSHS 726,446,44-0,23sentiment_arrow
Walt Disney/LSHS 710,310,310,80sentiment_arrow
Amazon/LSHS 716,776,81-3,69sentiment_arrow
/LSHS 710,140,14-2,84sentiment_arrow
3x/LSHS 725,485,490,15sentiment_arrow
MSTR/LSHS 7435,0135,176,06sentiment_arrow
SPDR/Leverage 7218,6818,79-0,16sentiment_arrow
3xS GOOG/Lever 7039,8840,10-2,71sentiment_arrow
1xS CRM/Lever 704,885,00-0,20sentiment_arrow
LSHS 6736,5836,78-4,16sentiment_arrow
Financials/LSHS 710,750,76-0,04sentiment_arrow
/LSHS 7215,7415,772,16sentiment_arrow
3xS AAPL/Lever 7041,0941,28-0,10sentiment_arrow
COIN/LSHS 7116,7316,7810,72sentiment_arrow
TESLA/LSHS 717,927,921,76sentiment_arrow
2xL 9988/Lever 701,091,090,66sentiment_arrow
Total World/LSHS 714,124,130,66sentiment_arrow
1xS AAPL/Lever 705,115,173,92sentiment_arrow
/LSHS 731 198,001 202,003,98sentiment_arrow
Energy/LSHS 710,230,24-0,86sentiment_arrow
/LSHS 7312,8513,05-2,67sentiment_arrow
/LSHS 712,642,672,31sentiment_arrow
/LSHS 745,305,352,74sentiment_arrow
1xS AMD/Leverage 702,082,11-1,91sentiment_arrow
Invesco/LSHS 7224,8024,90-0,61sentiment_arrow
UBER/LSHS 711,391,41-0,75sentiment_arrow
Palantir/LSHS 710,130,131,89sentiment_arrow
1xS TESLA/Levera 7035,5135,600,70sentiment_arrow
iShares/Leverage 7220,2020,45-8,42sentiment_arrow
/LSHS 7334,4434,963,62sentiment_arrow
Long Tech/LSHS 7334,6334,97-1,43sentiment_arrow
2xL AMD/Lever 7026,4027,00-2,26sentiment_arrow
/LSHS 6734,7734,941,66sentiment_arrow
/LSHS 7419,3019,400,10sentiment_arrow
/LSHS 710,120,12-2,57sentiment_arrow
TSM/LSHS 715,515,556,07sentiment_arrow
3xS AMZN/Lever 709,559,590,29sentiment_arrow
LSHS 722,372,39-4,96sentiment_arrow
SPDR /Leverage 2228,7029,200,17sentiment_arrow
SUPER/LSHS 7435,4035,474,27sentiment_arrow
MERCEDES/LSHS 722,082,10-5,05sentiment_arrow
Long India/LSHS 7329,6030,601,00sentiment_arrow
/LSHS 715,165,282,69sentiment_arrow
2x AMZN/Leverage 6780,1080,65-0,96sentiment_arrow
Treasury/LSHS 7318,9819,20-7,40sentiment_arrow
/LSHS 743,693,71-0,19sentiment_arrow
1xS TESLA/Levera 7030,1830,34-0,10sentiment_arrow
3xS AAPL/Lever 7055,9356,183,50sentiment_arrow
/LSHS 710,120,12-3,62sentiment_arrow
/LSHS 721,001,011,03sentiment_arrow
/LSHS 70284,33288,823,09sentiment_arrow
Semiconduco/LSHS 714,814,83-0,13sentiment_arrow
/LSHS 7048,6348,670,52sentiment_arrow
BRK/LSHS 719,449,600,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,170,87sentiment_arrow
AMZN/LSHS 720,200,211,49sentiment_arrow
3xS FB/Lever 7012,3312,39-0,76sentiment_arrow
/LSHS 7035,7335,770,29sentiment_arrow
/LSHS 6760,4560,670,12sentiment_arrow
COIN/LSHS 7344,9745,18-13,81sentiment_arrow
AMZN/LSHS 720,150,152,74sentiment_arrow
SPDR/LSHS 710,590,60-1,67sentiment_arrow
1xS TESLA/Levera 7026,0826,160,00sentiment_arrow
2xL MU/Lever 7031,1031,80-2,20sentiment_arrow
/LSHS 7432,5632,83-1,33sentiment_arrow
SPDR/Leverage 721,401,410,42sentiment_arrow
/LSHS 7041,4341,510,11sentiment_arrow
2x DIS/Leverage 6789,0090,500,56sentiment_arrow
SUPER/LSHS 7425,9926,084,85sentiment_arrow
Treasury/LSHS 7318,9619,643,36sentiment_arrow
S&P/LSHS 713,043,051,54sentiment_arrow
10.07.2025 10:12:53

Graf online
Zdroj: Six Financial Information, BCPP