Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9884,99-1,01
Msft498,65498,74-0,96
Nokia4,3394,3430,05
IBM284,58284,76-1,85
Mercedes-Benz Group AG53,153,121,65
PFE2626,011,76
10.07.2025 16:38:06
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:35:31
/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,10 -1,04 -0,20 900 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 16:35:31
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 18419,1119,2050019,10-0,20-1,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,14
Denní maximum 19,64
Denní minimum 18,92
Předchozí závěr 19,30 09.07.2025
52-týdenní maximum 66,73 18.12.2024
52-týdenní minimum 4,22 07.04.2025
Dnešní objem (ks) 46 463 16:35
Dnešní objem 900 165,00 16:35
VWAP 19,37
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,00129,000,00sentiment_arrow
2xL TESLA/Levera 70104,50106,004,43sentiment_arrow
iShare/Leverage 7212,4512,702,80sentiment_arrow
3xS MSFT/Lever 7083,4983,75-3,63sentiment_arrow
/LSHS 7138,4639,131,57sentiment_arrow
MSTR/LSHS 743,203,20-8,12sentiment_arrow
Apple/Leverage 720,620,63-2,25sentiment_arrow
Microso/Leverage 720,360,36-1,57sentiment_arrow
/LSHS 710,090,10-7,69sentiment_arrow
Treasury/LSHS 733,703,721,50sentiment_arrow
Treasury/LSHS 739,8010,14-1,51sentiment_arrow
LSHS 722,482,510,61sentiment_arrow
Solactive/LSHS 7349,1749,711,25sentiment_arrow
/LSHS 731 014,001 016,000,90sentiment_arrow
QQQ/LSHS 711,391,39-1,08sentiment_arrow
AMD/LSHS 710,680,6815,23sentiment_arrow
3x/LSHS 726,546,551,86sentiment_arrow
Walt Disney/LSHS 710,310,32-0,95sentiment_arrow
Amazon/LSHS 716,756,773,32sentiment_arrow
/LSHS 710,130,13-9,93sentiment_arrow
3x/LSHS 725,605,612,04sentiment_arrow
MSTR/LSHS 7435,4935,566,82sentiment_arrow
SPDR/Leverage 7218,7818,890,59sentiment_arrow
3xS GOOG/Lever 7039,3639,51-4,40sentiment_arrow
1xS CRM/Lever 704,644,76-3,64sentiment_arrow
LSHS 6735,9636,104,38sentiment_arrow
Financials/LSHS 710,740,76-0,05sentiment_arrow
/LSHS 7215,7615,822,16sentiment_arrow
3xS AAPL/Lever 7042,9343,066,00sentiment_arrow
COIN/LSHS 7116,0316,065,70sentiment_arrow
TESLA/LSHS 718,458,469,72sentiment_arrow
2xL 9988/Lever 701,081,090,66sentiment_arrow
Total World/LSHS 714,134,140,74sentiment_arrow
1xS AAPL/Lever 705,045,123,92sentiment_arrow
/LSHS 731 177,001 183,004,58sentiment_arrow
Energy/LSHS 710,220,23-0,86sentiment_arrow
/LSHS 7312,5012,650,00sentiment_arrow
/LSHS 712,612,663,49sentiment_arrow
/LSHS 745,555,587,02sentiment_arrow
1xS AMD/Leverage 701,972,00-3,84sentiment_arrow
Invesco/LSHS 7224,4024,701,63sentiment_arrow
UBER/LSHS 711,351,36-3,65sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7034,7434,840,70sentiment_arrow
iShares/Leverage 7219,7220,30-8,42sentiment_arrow
/LSHS 7334,3334,665,55sentiment_arrow
Long Tech/LSHS 7334,6034,84-1,43sentiment_arrow
2xL AMD/Lever 7029,0029,60-2,26sentiment_arrow
/LSHS 6735,6335,840,95sentiment_arrow
/LSHS 7419,1119,20-1,04sentiment_arrow
/LSHS 710,110,11-9,69sentiment_arrow
TSM/LSHS 715,105,14-2,41sentiment_arrow
3xS AMZN/Lever 709,449,47-1,68sentiment_arrow
LSHS 722,482,51-4,96sentiment_arrow
SPDR /Leverage 2228,6029,001,05sentiment_arrow
SUPER/LSHS 7436,0136,147,88sentiment_arrow
MERCEDES/LSHS 722,142,168,29sentiment_arrow
Long India/LSHS 7329,4029,801,00sentiment_arrow
/LSHS 715,095,142,69sentiment_arrow
2x AMZN/Leverage 6779,4579,85-0,96sentiment_arrow
Treasury/LSHS 7319,2419,42-7,21sentiment_arrow
/LSHS 743,723,73-0,19sentiment_arrow
1xS TESLA/Levera 7029,6029,97-0,10sentiment_arrow
3xS AAPL/Lever 7058,0258,167,27sentiment_arrow
/LSHS 710,110,11-10,21sentiment_arrow
/LSHS 721,011,030,39sentiment_arrow
/LSHS 70261,39264,583,09sentiment_arrow
Semiconduco/LSHS 714,864,873,21sentiment_arrow
/LSHS 7047,8447,88-1,55sentiment_arrow
BRK/LSHS 719,429,560,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,180,180,87sentiment_arrow
AMZN/LSHS 720,210,212,49sentiment_arrow
3xS FB/Lever 7011,7811,82-1,37sentiment_arrow
/LSHS 7035,3035,33-1,55sentiment_arrow
/LSHS 6759,6659,960,46sentiment_arrow
COIN/LSHS 7347,0947,23-7,40sentiment_arrow
AMZN/LSHS 720,150,153,42sentiment_arrow
SPDR/LSHS 710,590,590,51sentiment_arrow
1xS TESLA/Levera 7025,6425,730,00sentiment_arrow
2xL MU/Lever 7031,5032,000,94sentiment_arrow
/LSHS 7432,5832,753,11sentiment_arrow
SPDR/Leverage 721,411,420,42sentiment_arrow
/LSHS 7040,9941,072,01sentiment_arrow
2x DIS/Leverage 6788,0089,500,56sentiment_arrow
SUPER/LSHS 7426,6026,704,85sentiment_arrow
Treasury/LSHS 7319,2419,883,36sentiment_arrow
S&P/LSHS 713,073,082,24sentiment_arrow
10.07.2025 16:38:06

Graf online
Zdroj: Six Financial Information, BCPP