Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
30.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
3xS GOOG/Lever 70 (London)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
51,97 3,74 1,88 651 706
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.07.2025 17:35:22
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1051,9651,98451,971,793,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 50,75
Denní maximum 52,02
Denní minimum 50,71
Předchozí závěr 51,97 29.07.2025
52-týdenní maximum 82,60 04.02.2025
52-týdenní minimum 22,60 07.04.2025
Dnešní objem (ks) 12 619 17:35
Dnešní objem 651 706,00 17:35
VWAP 51,64
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67110,00112,00-2,65sentiment_arrow
2xL TESLA/Levera 70112,75113,75-5,03sentiment_arrow
iShare/Leverage 7213,7513,851,08sentiment_arrow
3xS MSFT/Lever 7090,2890,30-0,44sentiment_arrow
/LSHS 7139,0939,11-6,25sentiment_arrow
MSTR/LSHS 743,513,5110,89sentiment_arrow
Apple/Leverage 720,620,65-65,70sentiment_arrow
Microso/Leverage 720,330,341,52sentiment_arrow
/LSHS 710,060,088,45sentiment_arrow
Treasury/LSHS 733,347,505,87sentiment_arrow
Treasury/LSHS 739,9810,002,04sentiment_arrow
LSHS 722,592,65-0,47sentiment_arrow
Solactive/LSHS 7351,3651,380,90sentiment_arrow
/LSHS 73790,001 459,50-3,25sentiment_arrow
QQQ/LSHS 711,531,53-0,46sentiment_arrow
AMD/LSHS 710,531,208,60sentiment_arrow
3x/LSHS 725,005,01-3,70sentiment_arrow
Walt Disney/LSHS 710,300,30-4,21sentiment_arrow
Amazon/LSHS 717,077,07-0,95sentiment_arrow
/LSHS 710,100,169,47sentiment_arrow
3x/LSHS 724,354,36-4,94sentiment_arrow
MSTR/LSHS 7429,3442,00-10,34sentiment_arrow
SPDR/Leverage 7219,6419,66-0,70sentiment_arrow
3xS GOOG/Lever 7051,9651,983,57sentiment_arrow
1xS CRM/Lever 704,774,791,25sentiment_arrow
LSHS 6737,9537,972,23sentiment_arrow
Financials/LSHS 710,730,750,50sentiment_arrow
/LSHS 7216,0616,07-0,34sentiment_arrow
3xS AAPL/Lever 7041,9143,63-1,41sentiment_arrow
COIN/LSHS 7114,9222,80-7,24sentiment_arrow
TESLA/LSHS 719,2010,60-6,76sentiment_arrow
2xL 9988/Lever 701,421,420,14sentiment_arrow
Total World/LSHS 714,284,291,76sentiment_arrow
1xS AAPL/Lever 705,105,101,14sentiment_arrow
/LSHS 731 452,641 800,00-2,82sentiment_arrow
Energy/LSHS 710,230,23-0,65sentiment_arrow
/LSHS 7316,3017,508,48sentiment_arrow
/LSHS 713,824,19-4,42sentiment_arrow
/LSHS 745,305,300,85sentiment_arrow
1xS AMD/Leverage 701,621,63-3,84sentiment_arrow
Invesco/LSHS 7226,2026,400,38sentiment_arrow
UBER/LSHS 710,990,99-16,09sentiment_arrow
Palantir/LSHS 710,120,120,87sentiment_arrow
1xS TESLA/Levera 7032,8232,842,80sentiment_arrow
iShares/Leverage 7219,0419,402,01sentiment_arrow
/LSHS 7336,6044,00-0,02sentiment_arrow
Long Tech/LSHS 7335,8435,860,86sentiment_arrow
2xL AMD/Lever 7042,6043,0010,19sentiment_arrow
/LSHS 6735,2035,22-2,40sentiment_arrow
/LSHS 7419,5026,00-2,87sentiment_arrow
/LSHS 710,080,090,93sentiment_arrow
/LSHS 714,924,98-0,94sentiment_arrow
TSM/LSHS 712,565,77-1,45sentiment_arrow
3xS AMZN/Lever 7010,6810,69-3,78sentiment_arrow
LSHS 722,722,770,35sentiment_arrow
SPDR /Leverage 2228,5528,751,41sentiment_arrow
SUPER/LSHS 7448,4148,435,46sentiment_arrow
MERCEDES/LSHS 721,952,27-51,15sentiment_arrow
Long India/LSHS 7326,2026,600,38sentiment_arrow
/LSHS 717,387,407,83sentiment_arrow
2x AMZN/Leverage 6786,4386,53-0,52sentiment_arrow
Treasury/LSHS 7318,7618,80-6,17sentiment_arrow
/LSHS 743,293,29-1,64sentiment_arrow
1xS TESLA/Levera 7027,6229,17-0,43sentiment_arrow
3xS AAPL/Lever 7056,7956,81-3,41sentiment_arrow
/LSHS 710,090,096,46sentiment_arrow
/LSHS 721,041,06-75,33sentiment_arrow
/LSHS 70211,71215,51-0,75sentiment_arrow
Semiconduco/LSHS 715,075,074,55sentiment_arrow
/LSHS 7059,9865,002,37sentiment_arrow
BRK/LSHS 719,649,68-1,43sentiment_arrow
AMZN/LSHS 720,160,160,66sentiment_arrow
AMZN/LSHS 720,180,18-0,57sentiment_arrow
3xS FB/Lever 7011,1611,17-1,67sentiment_arrow
/LSHS 7043,8346,283,12sentiment_arrow
/LSHS 6769,5269,546,05sentiment_arrow
COIN/LSHS 7347,5547,578,65sentiment_arrow
AMZN/LSHS 720,130,14-0,76sentiment_arrow
SPDR/LSHS 710,540,541,69sentiment_arrow
1xS TESLA/Levera 7024,3124,75-0,78sentiment_arrow
2xL MU/Lever 7025,5525,752,75sentiment_arrow
/LSHS 7437,8637,881,27sentiment_arrow
SPDR/Leverage 721,401,400,00sentiment_arrow
/LSHS 7051,7451,812,35sentiment_arrow
2x DIS/Leverage 6787,7588,75-1,67sentiment_arrow
SUPER/LSHS 7435,4237,586,00sentiment_arrow
Treasury/LSHS 7319,1819,22-2,24sentiment_arrow
S&P/LSHS 713,283,28-1,47sentiment_arrow
30.07.2025 6:00:04

Graf online
Zdroj: Six Financial Information, BCPP