Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104410451,26
PKN86,1186,130,31
Msft502,65503-0,14
Nokia4,3844,3870,97
IBM289,2290,2-0,22
Mercedes-Benz Group AG52,8652,871,15
PFE25,5125,52-0,20
10.07.2025 12:18:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:10:45
AMZN/LSHS 72 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,204 1,49 0,00 80 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 10:10:45
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
123 7500,2030,20449 5000,2040,001,49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,203
Denní maximum 0,204
Denní minimum 0,203
Předchozí závěr 0,202 09.07.2025
52-týdenní maximum 1,12 05.08.2024
52-týdenní minimum 0,196 30.06.2025
Dnešní objem (ks) 396 000 10:10
Dnešní objem 80 685,00 10:10
VWAP 0,20
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67134,00137,000,00sentiment_arrow
2xL TESLA/Levera 70100,50101,501,91sentiment_arrow
iShare/Leverage 7212,4512,700,81sentiment_arrow
3xS MSFT/Lever 7085,7085,98-1,32sentiment_arrow
/LSHS 7138,8539,84-0,82sentiment_arrow
MSTR/LSHS 743,233,25-8,18sentiment_arrow
Apple/Leverage 720,640,65-2,25sentiment_arrow
Microso/Leverage 720,350,35-3,24sentiment_arrow
/LSHS 710,100,10-2,88sentiment_arrow
Treasury/LSHS 733,703,722,05sentiment_arrow
Treasury/LSHS 739,9010,26-1,51sentiment_arrow
LSHS 722,342,390,36sentiment_arrow
Solactive/LSHS 7349,3749,881,25sentiment_arrow
/LSHS 731 047,501 050,004,38sentiment_arrow
QQQ/LSHS 711,411,411,15sentiment_arrow
AMD/LSHS 710,620,634,91sentiment_arrow
3x/LSHS 726,386,39-1,09sentiment_arrow
Walt Disney/LSHS 710,310,310,80sentiment_arrow
Amazon/LSHS 716,776,81-3,69sentiment_arrow
/LSHS 710,140,14-3,55sentiment_arrow
3x/LSHS 725,445,44-1,31sentiment_arrow
MSTR/LSHS 7435,0035,126,48sentiment_arrow
SPDR/Leverage 7218,7118,820,54sentiment_arrow
3xS GOOG/Lever 7039,9340,10-2,32sentiment_arrow
1xS CRM/Lever 704,894,98-0,20sentiment_arrow
LSHS 6736,5636,78-4,16sentiment_arrow
Financials/LSHS 710,740,77-0,04sentiment_arrow
/LSHS 7215,7415,782,16sentiment_arrow
3xS AAPL/Lever 7040,9941,10-0,10sentiment_arrow
COIN/LSHS 7116,2016,306,86sentiment_arrow
TESLA/LSHS 717,957,961,69sentiment_arrow
2xL 9988/Lever 701,081,090,66sentiment_arrow
Total World/LSHS 714,124,130,66sentiment_arrow
1xS AAPL/Lever 705,125,173,92sentiment_arrow
/LSHS 731 209,471 220,005,45sentiment_arrow
Energy/LSHS 710,230,24-0,86sentiment_arrow
/LSHS 7313,0013,20-2,67sentiment_arrow
/LSHS 712,642,672,21sentiment_arrow
/LSHS 745,385,403,80sentiment_arrow
1xS AMD/Leverage 702,042,08-0,24sentiment_arrow
Invesco/LSHS 7224,8025,00-0,61sentiment_arrow
UBER/LSHS 711,391,41-0,75sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7035,4335,550,70sentiment_arrow
iShares/Leverage 7220,2020,45-8,42sentiment_arrow
/LSHS 7334,7335,007,47sentiment_arrow
Long Tech/LSHS 7334,6434,99-1,43sentiment_arrow
2xL AMD/Lever 7027,4028,00-2,26sentiment_arrow
/LSHS 6734,6834,831,66sentiment_arrow
/LSHS 7419,3419,400,26sentiment_arrow
/LSHS 710,120,12-3,06sentiment_arrow
TSM/LSHS 715,375,442,70sentiment_arrow
3xS AMZN/Lever 709,569,600,50sentiment_arrow
LSHS 722,342,39-4,96sentiment_arrow
SPDR /Leverage 2228,8029,300,17sentiment_arrow
SUPER/LSHS 7435,7035,775,03sentiment_arrow
MERCEDES/LSHS 722,112,13-5,05sentiment_arrow
Long India/LSHS 7329,6030,401,00sentiment_arrow
/LSHS 715,205,302,69sentiment_arrow
2x AMZN/Leverage 6780,2080,60-0,96sentiment_arrow
Treasury/LSHS 7319,1819,38-7,21sentiment_arrow
/LSHS 743,693,71-0,19sentiment_arrow
1xS TESLA/Levera 7030,2230,34-0,10sentiment_arrow
3xS AAPL/Lever 7055,7455,933,50sentiment_arrow
/LSHS 710,120,12-4,03sentiment_arrow
/LSHS 720,981,021,03sentiment_arrow
/LSHS 70283,92288,223,09sentiment_arrow
Semiconduco/LSHS 714,854,89-0,13sentiment_arrow
/LSHS 7049,0449,091,28sentiment_arrow
BRK/LSHS 719,429,560,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,170,87sentiment_arrow
AMZN/LSHS 720,200,201,49sentiment_arrow
3xS FB/Lever 7012,3612,41-0,44sentiment_arrow
/LSHS 7036,0136,091,08sentiment_arrow
/LSHS 6760,8861,010,38sentiment_arrow
COIN/LSHS 7346,3846,69-14,30sentiment_arrow
AMZN/LSHS 720,150,152,74sentiment_arrow
SPDR/LSHS 710,590,60-1,67sentiment_arrow
1xS TESLA/Levera 7026,0326,110,00sentiment_arrow
2xL MU/Lever 7031,3031,900,94sentiment_arrow
/LSHS 7432,7032,972,57sentiment_arrow
SPDR/Leverage 721,401,410,42sentiment_arrow
/LSHS 7041,7941,860,98sentiment_arrow
2x DIS/Leverage 6789,0090,000,56sentiment_arrow
SUPER/LSHS 7426,2226,294,85sentiment_arrow
Treasury/LSHS 7319,0419,723,36sentiment_arrow
S&P/LSHS 713,053,061,27sentiment_arrow
10.07.2025 12:14:00

Graf online
Zdroj: Six Financial Information, BCPP