Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,6472,68-2,58
Msft0,29
Nokia4,7114,715-1,05
IBM-0,60
Mercedes-Benz Group AG52,8952,91-0,42
PFE1,16
30.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025
Palantir/LSHS 71 (London)
Závěr k 29.5.2025 Změna (%) Změna (USD) Objem obchodů (USD)
0,1555 0,97 0,00 2 631
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.05.2025 13:48:57
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21 9900,1540,15621 9900,1540,00-1,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,151
Denní maximum 0,154
Denní minimum 0,151
Předchozí závěr 0,1555 29.05.2025
52-týdenní maximum 1,52375 29.05.2024
52-týdenní minimum 0,147 14.05.2025
Dnešní objem (ks) 17 235 13:48
Dnešní objem 2 631,00 13:48
VWAP 0,15
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67117,50119,50-3,27sentiment_arrow
2xL TESLA/Levera 70161,25162,252,83sentiment_arrow
iShare/Leverage 729,849,882,07sentiment_arrow
3xS MSFT/Lever 7067,0367,05-0,16sentiment_arrow
MSTR/LSHS 745,295,29-7,63sentiment_arrow
Apple/Leverage 720,750,78-7,45sentiment_arrow
Microso/Leverage 720,460,48-3,53sentiment_arrow
/LSHS 710,070,08-0,66sentiment_arrow
Treasury/LSHS 733,677,504,13sentiment_arrow
Treasury/LSHS 739,949,962,10sentiment_arrow
LSHS 723,633,83-4,10sentiment_arrow
Solactive/LSHS 7346,4346,452,79sentiment_arrow
/LSHS 73726,00843,50-3,06sentiment_arrow
QQQ/LSHS 710,401,070,09sentiment_arrow
AMD/LSHS 710,360,36-0,83sentiment_arrow
3x/LSHS 7210,2915,00-12,49sentiment_arrow
Walt Disney/LSHS 710,250,250,79sentiment_arrow
Amazon/LSHS 716,346,340,66sentiment_arrow
/LSHS 710,100,100,00sentiment_arrow
3x/LSHS 729,109,12-16,07sentiment_arrow
MSTR/LSHS 7426,5042,008,71sentiment_arrow
SPDR/Leverage 7216,2016,22-1,65sentiment_arrow
3xS GOOG/Lever 7038,5338,55-2,90sentiment_arrow
1xS CRM/Lever 704,444,46-19,71sentiment_arrow
LSHS 6730,9730,99-0,06sentiment_arrow
Financials/LSHS 710,860,89-1,62sentiment_arrow
/LSHS 7214,9014,912,75sentiment_arrow
3xS AAPL/Lever 7036,4037,850,88sentiment_arrow
COIN/LSHS 710,896,05-4,05sentiment_arrow
TESLA/LSHS 7115,0020,00-0,08sentiment_arrow
2xL 9988/Lever 701,351,35-1,37sentiment_arrow
Total World/LSHS 713,733,74-0,37sentiment_arrow
1xS AAPL/Lever 705,385,380,12sentiment_arrow
/LSHS 73718,88960,00-2,91sentiment_arrow
Energy/LSHS 710,310,310,66sentiment_arrow
Boeing/Leverage 710,240,24-0,47sentiment_arrow
/LSHS 739,5010,25-4,31sentiment_arrow
/LSHS 713,814,238,01sentiment_arrow
/LSHS 743,093,091,31sentiment_arrow
1xS AMD/Leverage 702,582,59-0,19sentiment_arrow
Invesco/LSHS 7220,9521,154,80sentiment_arrow
UBER/LSHS 710,990,99-16,88sentiment_arrow
Palantir/LSHS 710,150,16-1,91sentiment_arrow
1xS TESLA/Levera 7030,5430,56-0,28sentiment_arrow
iShares/Leverage 7218,6418,964,77sentiment_arrow
/LSHS 7317,2021,05-1,02sentiment_arrow
Long Tech/LSHS 7332,0332,050,36sentiment_arrow
2xL AMD/Lever 7018,7018,906,45sentiment_arrow
/LSHS 6732,3232,341,65sentiment_arrow
/LSHS 749,0018,702,45sentiment_arrow
/LSHS 710,090,70-1,97sentiment_arrow
TSM/LSHS 712,563,391,80sentiment_arrow
3xS AMZN/Lever 707,9611,110,76sentiment_arrow
LSHS 723,683,87-6,66sentiment_arrow
SPDR /Leverage 2229,5029,70-0,68sentiment_arrow
SUPER/LSHS 7426,3026,320,68sentiment_arrow
MERCEDES/LSHS 722,012,3311,63sentiment_arrow
Long India/LSHS 7329,0029,401,39sentiment_arrow
/LSHS 714,224,243,34sentiment_arrow
2x AMZN/Leverage 6771,2371,332,66sentiment_arrow
Treasury/LSHS 7321,1521,25-4,72sentiment_arrow
/LSHS 744,304,310,72sentiment_arrow
1xS TESLA/Levera 7027,0027,76-0,35sentiment_arrow
3xS AAPL/Lever 7050,4150,430,60sentiment_arrow
/LSHS 710,090,09-1,87sentiment_arrow
/LSHS 721,061,10-74,62sentiment_arrow
/LSHS 70239,36243,17-1,43sentiment_arrow
Semiconduco/LSHS 713,193,202,30sentiment_arrow
/LSHS 7032,8233,5511,97sentiment_arrow
BRK/LSHS 7110,6010,70-1,82sentiment_arrow
ARKK/LSHS 710,080,08-11,17sentiment_arrow
AMZN/LSHS 720,230,238,31sentiment_arrow
AMZN/LSHS 720,260,26-1,90sentiment_arrow
3xS FB/Lever 708,8611,100,23sentiment_arrow
/LSHS 7024,2526,5012,02sentiment_arrow
/LSHS 6746,3446,368,98sentiment_arrow
AMZN/LSHS 720,190,20-84,85sentiment_arrow
SPDR/LSHS 710,800,80-1,24sentiment_arrow
1xS TESLA/Levera 7022,5623,01-0,35sentiment_arrow
2xL MU/Lever 7020,0020,207,49sentiment_arrow
/LSHS 7424,7824,790,47sentiment_arrow
SPDR/Leverage 721,431,75-0,35sentiment_arrow
/LSHS 7028,9429,0012,18sentiment_arrow
2x DIS/Leverage 6793,2594,251,35sentiment_arrow
SUPER/LSHS 7418,9020,03-2,28sentiment_arrow
Treasury/LSHS 7320,5820,68-1,67sentiment_arrow
S&P/LSHS 712,422,421,55sentiment_arrow
30.05.2025 6:00:08

Graf online
Zdroj: Six Financial Information, BCPP