Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,22
KB10431046-0,29
PKN148,28148,362,40
Msft392,2392,71-0,22
Nokia88,0082,20
IBM225,39226,49-0,54
Mercedes-Benz Group AG45,9245,935-1,49
PFE25,2425,29-0,04
29.07.2026 11:50:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 9:00:07
SPDR/Leverage 72 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,518 1,27 -0,01 121
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.07.2026 9:00:07
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 8900,5040,5184 8900,518-0,011,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,5115 28.07.2026
52-týdenní maximum 1,4425 30.07.2025
52-týdenní minimum 0,25 02.03.2026
Dnešní objem (ks) 235 9:00
Dnešní objem 121,00 9:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8034,40-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities76,6077,200,00sentiment_arrow
iShare/Leverage 7210,9011,053,77sentiment_arrow
Leverage Shares 3x Tesla ETP27,4127,63-4,94sentiment_arrow
/LSHS 752,372,390,17sentiment_arrow
/LSHS 7122,0922,655,70sentiment_arrow
/LSHS 7572,3773,00-6,39sentiment_arrow
BSKT/LSHS2,152,183,13sentiment_arrow
NDX/LSHS 7140,1040,180,15sentiment_arrow
MSTR/LSHS 748,588,67-0,63sentiment_arrow
/LSHS 7135,4435,570,51sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,480,486,40sentiment_arrow
Treasury/LSHS 732,652,66-0,26sentiment_arrow
Treasury/LSHS 737,918,19-0,43sentiment_arrow
LSHS 766,706,742,69sentiment_arrow
BSKT/LSHS3,363,42-12,86sentiment_arrow
LSHS 7551,2151,760,21sentiment_arrow
COIN/LSHS 713,663,684,28sentiment_arrow
NDX/LSHS 7135,1935,48-0,86sentiment_arrow
Leverage Shares -3x Short Facebook1,771,87-1,70sentiment_arrow
Solactive/LSHS 7355,4655,734,98sentiment_arrow
/LSHS 7032,3332,79-0,33sentiment_arrow
/LSHS 73239,20241,400,98sentiment_arrow
QQQ/LSHS 711,951,960,10sentiment_arrow
/LSHS 742,712,74-0,59sentiment_arrow
Leverage Shares 3x AMD ETP4,384,402,25sentiment_arrow
3x/LSHS 721,631,640,36sentiment_arrow
Alibaba/LSHS 728,348,45-1,41sentiment_arrow
TESLA/LSHS 7119,9820,02-0,65sentiment_arrow
/LSHS 761,391,423,55sentiment_arrow
Leverage Shares 3x Disney0,120,120,00sentiment_arrow
Leverage Shares 1x Amazon7,057,126,46sentiment_arrow
Long/LSHS 727,077,293,43sentiment_arrow
NDX/LSHS 7130,1430,190,23sentiment_arrow
Exxon/LSHS 7324,9225,923,71sentiment_arrow
-4x/LSHS 740,950,970,63sentiment_arrow
3x/LSHS 721,421,440,68sentiment_arrow
SPX/LSHS 7120,2920,341,70sentiment_arrow
LSHS 7545,0345,341,46sentiment_arrow
SPDR/Leverage 7226,1626,44-0,88sentiment_arrow
Leverage Shares 3x Alphabet ETP169,71170,775,86sentiment_arrow
1xS CRM/Lever 700,710,7315,65sentiment_arrow
LSHS 6718,9319,06-4,00sentiment_arrow
Financials/LSHS 710,490,51-0,58sentiment_arrow
BSKT/LSHS2,862,90-4,60sentiment_arrow
LSHS 760,340,350,00sentiment_arrow
3xS AAPL/Lever 70125,70126,372,34sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,272,27sentiment_arrow
Leverage Shares 3x Tesla ETP3,663,672,19sentiment_arrow
2xL 9988/Lever 701,001,00-2,15sentiment_arrow
MSTR/LSHS 747,047,11-0,46sentiment_arrow
NASDAQ/LSHS 743,143,15-0,10sentiment_arrow
Total World/LSHS 715,956,01-0,02sentiment_arrow
1xS AAPL/Lever 703,033,070,74sentiment_arrow
/LSHS 73278,87281,782,86sentiment_arrow
/LSHS 7310,3010,50-3,35sentiment_arrow
/LSHS 711,711,774,06sentiment_arrow
LSHS 7531,6931,95-0,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,1021,29-1,29sentiment_arrow
COIN/LSHS 741,011,020,90sentiment_arrow
/LSHS 762,322,321,30sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,3034,901,46sentiment_arrow
UBER/LSHS 710,320,32-12,58sentiment_arrow
1xS TESLA/Levera 7028,0028,50-0,27sentiment_arrow
iShares/Leverage 7217,6417,800,89sentiment_arrow
/LSHS 7319,1519,786,21sentiment_arrow
BSKT/LSHS1,091,10-29,96sentiment_arrow
Short Volatility Long Tech ETP44,1944,424,44sentiment_arrow
2xL AMD/Lever 70165,00169,009,15sentiment_arrow
/LSHS 6778,1278,72-8,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,5519,670,03sentiment_arrow
BSKT/LSHS2,502,56-0,13sentiment_arrow
/LSHS 713,183,243,27sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,4513,640,56sentiment_arrow
Leverage Shares 3x Amazon ETP6,766,834,75sentiment_arrow
Leverage Shares -3x Short Facebook1,771,870,71sentiment_arrow
SPDR /Leverage 2233,5033,800,89sentiment_arrow
SPDR /Leverage 2229,4729,550,42sentiment_arrow
SUPER/LSHS 744,134,17-1,04sentiment_arrow
MERCEDES/LSHS 721,151,175,30sentiment_arrow
S&P500/LSHS 744,064,090,09sentiment_arrow
Long India/LSHS 7316,3016,805,63sentiment_arrow
BSKT/LSHS2,572,58-2,15sentiment_arrow
/LSHS 713,853,957,76sentiment_arrow
PYPL/LSHS 713,163,260,79sentiment_arrow
VanEck/LSHS 711,811,82-5,37sentiment_arrow
Collate/Leverage 710,830,854,49sentiment_arrow
2x AMZN/Leverage 6771,8572,35-0,45sentiment_arrow
LSHS 754,955,01-3,14sentiment_arrow
Treasury/LSHS 7315,9416,242,93sentiment_arrow
SemiconductLSHS 710,500,514,97sentiment_arrow
/LSHS 741,741,75-0,46sentiment_arrow
1xS TESLA/Levera 7024,6924,84-0,62sentiment_arrow
3xS AAPL/Lever 70167,02168,282,02sentiment_arrow
BP/Leverage 714,384,510,16sentiment_arrow
/LSHS 720,690,700,44sentiment_arrow
/LSHS 7029,1629,918,21sentiment_arrow
Semiconduco/LSHS 7115,1115,521,06sentiment_arrow
SPX/LSHS 7126,9927,06-2,38sentiment_arrow
United/Leverage 720,740,81-5,96sentiment_arrow
/LSHS 7049,0149,140,89sentiment_arrow
LSHS 7411,1311,19-1,48sentiment_arrow
VanEck/LSHS 715,245,303,11sentiment_arrow
BRK/LSHS 719,669,800,00sentiment_arrow
LSHS 762,282,31-4,00sentiment_arrow
-3x/LSHS 7457,7258,17-7,61sentiment_arrow
Leverage Shares 3x Facebook ETP3,553,582,12sentiment_arrow
RKL31,951,997,85sentiment_arrow
BSKT/LSHS2,492,561,75sentiment_arrow
/LSHS 7036,8536,931,26sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,9871,33-1,01sentiment_arrow
COIN/LSHS 7326,5526,94-1,24sentiment_arrow
MSTR/LSHS 749,369,450,83sentiment_arrow
1xS TESLA/Levera 7021,0621,42-0,29sentiment_arrow
Leverage Shares 2x Micron Technology ETP712,00718,000,29sentiment_arrow
/LSHS 7494,1794,66-0,71sentiment_arrow
SPDR/Leverage 720,500,521,27sentiment_arrow
/LSHS 7043,0043,100,94sentiment_arrow
iShares/LSHS 720,910,94-3,80sentiment_arrow
2x DIS/Leverage 6781,0082,50-0,60sentiment_arrow
SUPER/LSHS 743,103,14-2,01sentiment_arrow
/LSHS 768,668,793,21sentiment_arrow
LSHS 7538,5038,92-0,03sentiment_arrow
LSHS 7544,9245,450,83sentiment_arrow
/LSHS 7126,6426,743,35sentiment_arrow
/LSHS 7130,8331,58-0,43sentiment_arrow
Treasury/LSHS 7316,8017,386,19sentiment_arrow
Leverage Shares 5x Long S&P 5004,754,762,97sentiment_arrow
TESLA/LSHS 7117,5317,58-3,91sentiment_arrow
29.07.2026 11:45:00

Graf online
Zdroj: Six Financial Information, BCPP