Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10411043-0,19
PKN85,7285,750,88
Msft499,81500,08-0,31
Nokia4,2774,28-1,86
IBM283286,2-0,60
Mercedes-Benz Group AG53,2253,240,24
PFE25,7425,75-0,16
11.07.2025 11:31:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 11:18:33
AMD/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,667 0,00 0,00 51 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 11:18:33
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
29 8000,6620,665119 2000,6670,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,671
Denní maximum 0,677
Denní minimum 0,654
Předchozí závěr 0,669 10.07.2025
52-týdenní maximum 4,0987 11.07.2024
52-týdenní minimum 0,135 09.04.2025
Dnešní objem (ks) 78 153 11:18
Dnešní objem 51 787,00 11:18
VWAP 0,66
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67126,00128,004,65sentiment_arrow
2xL TESLA/Levera 70108,00109,000,94sentiment_arrow
iShare/Leverage 7213,4513,653,11sentiment_arrow
3xS MSFT/Lever 7084,1284,390,85sentiment_arrow
/LSHS 7137,8938,952,78sentiment_arrow
MSTR/LSHS 742,712,72-14,79sentiment_arrow
Apple/Leverage 720,640,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-4,28sentiment_arrow
Treasury/LSHS 733,643,65-1,87sentiment_arrow
Treasury/LSHS 739,8010,08-2,00sentiment_arrow
LSHS 722,472,490,92sentiment_arrow
Solactive/LSHS 7349,2649,841,13sentiment_arrow
/LSHS 731 009,501 012,002,84sentiment_arrow
QQQ/LSHS 711,371,37-1,93sentiment_arrow
AMD/LSHS 710,660,670,00sentiment_arrow
3x/LSHS 726,506,50-0,99sentiment_arrow
Walt Disney/LSHS 710,310,31-0,95sentiment_arrow
Amazon/LSHS 716,776,820,33sentiment_arrow
/LSHS 710,120,12-4,69sentiment_arrow
3x/LSHS 725,565,56-0,44sentiment_arrow
MSTR/LSHS 7441,1741,2015,76sentiment_arrow
SPDR/Leverage 7218,6018,710,37sentiment_arrow
3xS GOOG/Lever 7040,1140,260,93sentiment_arrow
1xS CRM/Lever 704,494,57-3,79sentiment_arrow
LSHS 6736,1136,32-1,29sentiment_arrow
Financials/LSHS 710,740,760,93sentiment_arrow
/LSHS 7215,7015,771,53sentiment_arrow
3xS AAPL/Lever 7041,6541,80-0,57sentiment_arrow
COIN/LSHS 7119,1119,1714,21sentiment_arrow
TESLA/LSHS 718,848,864,24sentiment_arrow
2xL 9988/Lever 701,131,13-2,27sentiment_arrow
Total World/LSHS 714,094,140,70sentiment_arrow
1xS AAPL/Lever 705,095,166,58sentiment_arrow
/LSHS 731 170,001 175,991,75sentiment_arrow
Energy/LSHS 710,230,240,00sentiment_arrow
/LSHS 7312,6512,85-2,29sentiment_arrow
/LSHS 712,792,824,65sentiment_arrow
/LSHS 745,405,42-3,36sentiment_arrow
1xS AMD/Leverage 702,002,03-1,10sentiment_arrow
Invesco/LSHS 7224,4024,600,61sentiment_arrow
UBER/LSHS 711,351,370,04sentiment_arrow
Palantir/LSHS 710,130,13-1,52sentiment_arrow
1xS TESLA/Levera 7034,1234,213,77sentiment_arrow
iShares/Leverage 7219,3219,604,43sentiment_arrow
/LSHS 7334,9335,473,11sentiment_arrow
Long Tech/LSHS 7334,3934,73-1,65sentiment_arrow
2xL AMD/Lever 7028,4029,00-10,34sentiment_arrow
/LSHS 6734,9735,140,54sentiment_arrow
/LSHS 7419,4819,560,10sentiment_arrow
/LSHS 710,100,10-3,49sentiment_arrow
TSM/LSHS 715,105,130,05sentiment_arrow
3xS AMZN/Lever 709,569,601,24sentiment_arrow
LSHS 722,472,493,84sentiment_arrow
SPDR /Leverage 2229,0029,400,17sentiment_arrow
SUPER/LSHS 7435,7235,87-0,25sentiment_arrow
MERCEDES/LSHS 722,162,18-1,56sentiment_arrow
Long India/LSHS 7328,8029,602,70sentiment_arrow
/LSHS 715,075,201,01sentiment_arrow
2x AMZN/Leverage 6780,2080,85-0,28sentiment_arrow
Treasury/LSHS 7319,5219,722,29sentiment_arrow
/LSHS 743,673,69-0,38sentiment_arrow
1xS TESLA/Levera 7029,1929,26-4,21sentiment_arrow
3xS AAPL/Lever 7056,4256,64-3,25sentiment_arrow
/LSHS 710,100,10-4,50sentiment_arrow
/LSHS 721,041,060,97sentiment_arrow
/LSHS 70257,87261,70-6,84sentiment_arrow
Semiconduco/LSHS 714,784,81-3,33sentiment_arrow
/LSHS 7048,0848,120,23sentiment_arrow
BRK/LSHS 719,389,52-0,21sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,48sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,8511,93-1,46sentiment_arrow
/LSHS 7035,4735,540,08sentiment_arrow
/LSHS 6760,1060,21-1,20sentiment_arrow
COIN/LSHS 7338,6738,82-13,30sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,600,601,36sentiment_arrow
1xS TESLA/Levera 7025,1925,25-0,10sentiment_arrow
2xL MU/Lever 7031,1031,500,47sentiment_arrow
/LSHS 7432,5232,81-0,27sentiment_arrow
SPDR/Leverage 721,391,401,53sentiment_arrow
/LSHS 7041,1341,19-0,43sentiment_arrow
2x DIS/Leverage 6787,0089,00-0,56sentiment_arrow
SUPER/LSHS 7426,3726,481,11sentiment_arrow
Treasury/LSHS 7319,3019,963,78sentiment_arrow
S&P/LSHS 713,033,03-1,08sentiment_arrow
11.07.2025 11:26:58

Graf online
Zdroj: Six Financial Information, BCPP