Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104210451,26
PKN85,2185,26-0,72
Msft502,1502,5-0,20
Nokia4,3534,3560,37
IBM289,55290-0,10
Mercedes-Benz Group AG52,8952,911,26
PFE25,5625,570,02
10.07.2025 15:14:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:01:24
5xL KRU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,91 0,00 -0,05 10 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025 18:01:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0000,870,8912 0000,91-0,050,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,91 09.07.2025
52-týdenní maximum 5,71 09.07.2024
52-týdenní minimum 0,56 09.04.2025
Dnešní objem (ks) 12 000 18:01
Dnešní objem 10 920,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59209,43sentiment_arrow
3xS ING/RBI open1,261,28157,38sentiment_arrow
TEN/RBI 2581,3081,900,37sentiment_arrow
6xS GOLD/RBI open1,982,04-2,43sentiment_arrow
3xL PCO/RBI open2,162,211,47sentiment_arrow
2xS PKO/RBI open2,362,3828,82sentiment_arrow
5xL RWE/RBI open1,411,43-0,70sentiment_arrow
2xL SAP/RBI open35,2535,300,00sentiment_arrow
10xL PALL/RBI open0,094,20300,00sentiment_arrow
2xS ALR/RBI open2,382,4130,26sentiment_arrow
2xL CBK/RBI open65,2065,30-5,98sentiment_arrow
4xS VOW3/RBI open5,035,0779,21sentiment_arrow
9xL DAX/RBI open10,3010,60-18,80sentiment_arrow
4xL CL/RBI open2,362,40-4,42sentiment_arrow
5xL KGH/RBI open0,650,670,00sentiment_arrow
5xL BDX/RBI open0,590,613,77sentiment_arrow
3xS CPS/RBI open1,531,5770,07sentiment_arrow
6xL AIR/RBI open6,526,566,17sentiment_arrow
3xL PALL/RBI open1,771,81-1,36sentiment_arrow
4xL BDX/RBI open1,741,783,77sentiment_arrow
2xL NG/RBI open7,117,18171,87sentiment_arrow
ALE/RBI 2531,5531,70-0,24sentiment_arrow
4xL CECEUR/RBI open30,4030,75-0,41sentiment_arrow
2xL ALV/RBI open24,9525,000,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,2611,283,21sentiment_arrow
6xL RWE/RBI open0,640,65-40,91sentiment_arrow
2xS MBK/RBI open1,191,213,54sentiment_arrow
2xS KTY/RBI open4,204,260,00sentiment_arrow
4xS PLAT/RBI open0,670,711 246,99sentiment_arrow
3xS PZU/RBI open1,951,986,22sentiment_arrow
3xL SPL/RBI open8,028,21-13,60sentiment_arrow
2xL VOW3/RBI open5,295,313,52sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,082,14517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,062,1174,24sentiment_arrow
5xL AIR/RBI open10,3810,445,26sentiment_arrow
4xL PALL/RBI open2,592,632,96sentiment_arrow
7xL DAX/RBI open27,8028,65-62,62sentiment_arrow
6xL CECEUR/RBI open35,8036,45-0,62sentiment_arrow
6xL ADS/RBI open1,531,54917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,9815,16-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,001 081,00-2,78sentiment_arrow
3xL XTB/RBI open37,1037,75-27,09sentiment_arrow
3xS UHU/RBI open8,248,343,37sentiment_arrow
3xS PEO/RBI open1,171,1923,42sentiment_arrow
4xL IFX/RBI open1,491,503,82sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,10-3 583,33sentiment_arrow
PEO/RBI 25162,00162,80-0,12sentiment_arrow
4xL EUR/RBI open0,190,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
3xL CL/RBI open4,284,33-2,60sentiment_arrow
6xL PALL/RBI open0,33-391,30sentiment_arrow
8xS SILV/RBI open0,800,84-13,68sentiment_arrow
4xL SAP/RBI open69,9070,002,87sentiment_arrow
2xS PZU/RBI open3,803,8443,05sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open82,2082,40-30,36sentiment_arrow
KGH/RBI 25127,60128,201,19sentiment_arrow
3xS TEN/RBI open4,694,78-7,46sentiment_arrow
5xL PKO/RBI open14,2414,60-2,20sentiment_arrow
2xS ACP/RBI open0,720,742,86sentiment_arrow
9xS SILV/RBI open0,440,48285,45sentiment_arrow
4xS HG/RBI open0,640,68-4,35sentiment_arrow
LPP/RBI 28937,00957,000,91sentiment_arrow
3xL PKP/RBI open3,48-24,65sentiment_arrow
7xL MWIG40/RBI open29,4530,30-5,76sentiment_arrow
2xL PALL/RBI open4,214,25-26,08sentiment_arrow
5xS ALE/RBI open0,320,34673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,16-70,00sentiment_arrow
3xS KTY/RBI open2,492,54144,22sentiment_arrow
3xL PKO/RBI open22,9523,30-3,65sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27952,50972,501,26sentiment_arrow
2xS ADS/RBI open2,942,95-0,17sentiment_arrow
8xL PLAT/RBI open16,9017,4023,39sentiment_arrow
4xS PKO/RBI open0,300,32289,29sentiment_arrow
2xS SAP/RBI open1,311,32-1,13sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7618,94-6,60sentiment_arrow
5xL KGH/RBI open0,981,016,38sentiment_arrow
4xS MBK/RBI open0,450,4721,95sentiment_arrow
2xS FFIN/RBI open3,103,135,33sentiment_arrow
10xS SILV/RBI open0,230,2723,33sentiment_arrow
3xL PLAT/RBI open10,9411,08-10,13sentiment_arrow
4xS PALL/RBI open0,520,56-22,86sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,742,7915,19sentiment_arrow
3BVV/RBI 2577,1077,900,65sentiment_arrow
KGH/RBI 25120,00120,600,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,2614,70-51,93sentiment_arrow
ALE/RBI 2533,4033,55-0,52sentiment_arrow
5xS KRU/RBI open2,562,6253,85sentiment_arrow
3xS KRU/RBI open6,676,7720,25sentiment_arrow
2xS CPS/RBI open3,073,123,86sentiment_arrow
4xL MDAX/RBI open7,567,683,11sentiment_arrow
5xS MBK/RBI open0,13--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,440,46152,38sentiment_arrow
RBIV.VI25,8025,86-1,30sentiment_arrow
5xL OPL/RBI open6,777,0522,55sentiment_arrow
5xS PEO/RBI open0,10-44,44sentiment_arrow
5xL PKN/RBI open12,6412,96-6,28sentiment_arrow
5xS PALL/RBI open0,070,12-13,64sentiment_arrow
2xS PCO/RBI open7,237,33106,91sentiment_arrow
3xL BDX/RBI open3,693,759,28sentiment_arrow
5xL BHW/RBI open7,667,857,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,560,60-51,06sentiment_arrow
4xL CBK/RBI open161,20161,80-12,42sentiment_arrow
2xL SPL/RBI open11,2811,46-1,64sentiment_arrow
PKN/RBI 2567,3067,600,22sentiment_arrow
RBOB/RBI open8,628,747,85sentiment_arrow
2xL DBK/RBI open51,2051,301,08sentiment_arrow
6xL VOW3/RBI open0,29-73,08sentiment_arrow
10xS CL/RBI open0,06-2 016,67sentiment_arrow
5xL PALL/RBI open1,051,0939,74sentiment_arrow
Raiffsen Intl Bk633,20639,200,00sentiment_arrow
7xS WIG20/RBI open0,210,23485,00sentiment_arrow
10xL PLAT/RBI open10,0210,3237,01sentiment_arrow
5xL MBK/RBI open5,365,5533,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open5,976,08-4,05sentiment_arrow
4xS ING/RBI open0,430,4521,95sentiment_arrow
XTB/RBI 28931,00951,000,48sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,132,15457,94sentiment_arrow
5xL BAS/RBI open1,461,47148,25sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,465,51-4,44sentiment_arrow
5xL KRU/RBI open0,870,890,00sentiment_arrow
6xS BAS/RBI open0,230,24704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,13sentiment_arrow
3xL PALL/RBI open9,459,56-28,35sentiment_arrow
9xL UHU/RBI open0,961,00-1,01sentiment_arrow
2xL AIR/RBI open16,2016,242,27sentiment_arrow
5xL ALR/RBI open4,774,94-9,50sentiment_arrow
6xL CBK/RBI open66,4066,90-28,19sentiment_arrow
6xS PALL/RBI open1,291,33-36,71sentiment_arrow
4xL ACP/RBI open273,00282,00-12,60sentiment_arrow
3xL BHW/RBI open11,5211,70-4,68sentiment_arrow
3xL CDR/RBI open78,9080,10-61,66sentiment_arrow
4xS CECEUR/RBI open0,870,881,74sentiment_arrow
3xL TEN/RBI open4,464,54-1,54sentiment_arrow
5xL PLAT/RBI open5,495,6016,09sentiment_arrow
NG/RBI open5,685,760,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,440,4844,00sentiment_arrow
6xL FFIN/RBI open9,8610,16-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,437,47-6,52sentiment_arrow
7xL UHU/RBI open2,582,66-3,68sentiment_arrow
2xL ADS/RBI open12,6412,680,48sentiment_arrow
2xS MIL/RBI open2,052,07249,48sentiment_arrow
3xL TEN/RBI open6,366,4821,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open69,30-203,52sentiment_arrow
6xL PALL/RBI open1,531,5749,49sentiment_arrow
2xS PALL/RBI open4,894,94-12,39sentiment_arrow
WIG20/RBI 2524,8524,90-0,10sentiment_arrow
6xL CL/RBI open0,430,47190,70sentiment_arrow
3xS PKN/RBI open1,992,02148,45sentiment_arrow
6xS BMW/RBI open0,280,29100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,473,51-9,35sentiment_arrow
BSKT/RBI 271 026,501 046,501,02sentiment_arrow
8xL SILV/RBI open1,761,81131,82sentiment_arrow
3xL KGH/RBI open4,985,091,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open32,0032,2578,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open1,041,07139,39sentiment_arrow
2xS WIG20/RBI open5,005,032,14sentiment_arrow
WIG20/RBI 2527,1527,20-0,64sentiment_arrow
TEN/RBI 2581,4082,000,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,8013,86-1,78sentiment_arrow
2xS AIR/RBI open2,822,83-1,91sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,60-0,64sentiment_arrow
7xL CL/RBI open0,630,67-5,80sentiment_arrow
3xS DAX/RBI open2,09-15,71sentiment_arrow
7xS RB/RBI open0,460,5017,07sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,350,378,11sentiment_arrow
3xS HG/RBI open1,541,58-6,02sentiment_arrow
4xS MDAX/RBI open2,892,94-1,19sentiment_arrow
LPP/RBI 25144,20--13,04sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,32-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22172,22sentiment_arrow
BSKT/RBI 29122,66126,660,00sentiment_arrow
4xL NG/RBI open1,631,6724,00sentiment_arrow
PEO/RBI 25174,40175,20-0,68sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,220,26-17,24sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,731,770,00sentiment_arrow
5xS SPL/RBI open0,380,4019,44sentiment_arrow
4xL VOW3/RBI open1,581,6037,33sentiment_arrow
KGH/RBI 271 056,501 076,500,00sentiment_arrow
5xS PKN/RBI open0,400,42278,95sentiment_arrow
3xS ALE/RBI open3,283,3324,76sentiment_arrow
4xS WIG20/RBI open1,811,8326,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,1014,46-24,68sentiment_arrow
PKN/RBI 2574,0074,400,00sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,210,239,52sentiment_arrow
4xS UHU/RBI open3,113,164,50sentiment_arrow
3xS MIL/RBI open0,630,650,00sentiment_arrow
PALL/RBI open41,4541,95-0,13sentiment_arrow
BSKT/RBI 271 026,501 046,50-1,91sentiment_arrow
3xL PKN/RBI open17,6617,9211,48sentiment_arrow
3xL PCO/RBI open1,211,247,83sentiment_arrow
8xL DAX/RBI open11,7812,14-16,49sentiment_arrow
6xL PLAT/RBI open8,188,4324,12sentiment_arrow
2xL MDAX/RBI open10,3610,4010,68sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,271,2893,89sentiment_arrow
DNP/RBI 25499,00501,50-0,35sentiment_arrow
5xL GPW/RBI open15,6816,28-9,38sentiment_arrow
4xL ATT/RBI open1,891,94-0,50sentiment_arrow
4xS ALR/RBI open0,110,13190,00sentiment_arrow
4xL ING/RBI open10,0810,26-2,96sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,150,16130,77sentiment_arrow
6xS MBG/RBI open1,891,93107,00sentiment_arrow
7xL PALL/RBI open0,070,0775,00sentiment_arrow
3xL MRC/RBI open4,794,91-18,03sentiment_arrow
2xS KGH/RBI open5,125,1930,15sentiment_arrow
6xL ALV/RBI open30,1530,254,93sentiment_arrow
5xS PCO/RBI open0,490,51555,56sentiment_arrow
1xS BRN/RBI open7,147,160,14sentiment_arrow
4xL SDF/RBI open2,882,9020,13sentiment_arrow
2xS RWE/RBI open7,297,330,55sentiment_arrow
5xL PLAT/RBI open22,9023,3526,92sentiment_arrow
5xS OPL/RBI open1,291,34200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,216,4129,03sentiment_arrow
4xL TEN/RBI open2,612,6822,52sentiment_arrow
5xL SDF/RBI open1,321,3324,31sentiment_arrow
4xL PCO/RBI open0,760,78-72,86sentiment_arrow
7xL PLAT/RBI open1,411,4540,20sentiment_arrow
6xL DAX/RBI open28,1028,95-1,80sentiment_arrow
3xS BDX/RBI open3,793,85-9,80sentiment_arrow
5xL CPS/RBI open3,313,44-4,75sentiment_arrow
5xL SPL/RBI open2,762,87-3,92sentiment_arrow
2xS MDAX/RBI open5,996,01-0,83sentiment_arrow
4xL PALL/RBI open0,530,57185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,621,63210,43sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,611,66320,00sentiment_arrow
3xS MDAX/RBI open4,294,347,09sentiment_arrow
5xS UHU/RBI open1,781,822,86sentiment_arrow
4xL DBK/RBI open102,00102,20-10,50sentiment_arrow
10xL PLAT/RBI open0,56-17,65sentiment_arrow
5xL MDAX/RBI open5,876,00-19,44sentiment_arrow
4xS DNP/RBI open0,820,85192,41sentiment_arrow
4xS ALE/RBI open1,541,57484,46sentiment_arrow
3xL SAP/RBI open52,8052,902,22sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,341,39-79,02sentiment_arrow
2xL PZU/RBI open15,2015,369,40sentiment_arrow
3xS PCO/RBI open4,054,14-56,16sentiment_arrow
3xS MBK/RBI open1,281,310,00sentiment_arrow
2xL ALR/RBI open16,5216,76-13,77sentiment_arrow
4xS KRU/RBI open4,434,5283,02sentiment_arrow
2xL KRU/RBI open6,947,0138,58sentiment_arrow
2xS IFX/RBI open3,233,24-0,77sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,375,47-1,09sentiment_arrow
6xL BAS/RBI open0,630,644,10sentiment_arrow
3xL IFX/RBI open3,843,852,26sentiment_arrow
SX5E/RBI 25196,00197,400,46sentiment_arrow
2xS CDR/RBI open1,101,12228,44sentiment_arrow
10xL SILV/RBI open0,130,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,632,6942,65sentiment_arrow
PZU/RBI 2551,9052,20-0,29sentiment_arrow
5xS P911/RBI open45,3545,60-9,05sentiment_arrow
7xS UHU/RBI open1,962,029,34sentiment_arrow
4xS PEO/RBI open0,390,4125,00sentiment_arrow
3xS EUR/RBI open15,4615,64-34,77sentiment_arrow
4xS LPP/RBI open0,440,4654,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,43--45,71sentiment_arrow
8xL UHU/RBI open1,621,66-4,65sentiment_arrow
8xL PLAT/RBI open4,334,4645,53sentiment_arrow
6xL MWIG40/RBI open29,2529,95-1,29sentiment_arrow
3xL PEO/RBI open15,2415,56-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,032,07-18,33sentiment_arrow
RBIV.F25,7425,90-1,30sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open80,8081,001,63sentiment_arrow
2xL CL/RBI open6,436,49-1,52sentiment_arrow
9xL WIG20/RBI open3,453,535,54sentiment_arrow
6xL CL/RBI open1,541,58220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,00174,600,17sentiment_arrow
2xL EUR/RBI open1,881,9061,22sentiment_arrow
5xL XTB/RBI open21,4522,10-10,67sentiment_arrow
2xL OPL/RBI open11,4411,625,24sentiment_arrow
8xL WIG20/RBI open3,964,04-4,88sentiment_arrow
4xL XTB/RBI open34,3535,20-6,77sentiment_arrow
3xS ALR/RBI open0,870,90186,59sentiment_arrow
10xL DAX/RBI open9,36--15,04sentiment_arrow
9xL PALL/RBI open0,26-106,67sentiment_arrow
5xS MDAX/RBI open1,821,8628,88sentiment_arrow
7xL BRN/RBI open1,711,76-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,6013,80-31,26sentiment_arrow
5xL KTY/RBI open5,765,96-20,14sentiment_arrow
2xS SPL/RBI open4,214,283,03sentiment_arrow
6xS WIG20/RBI open0,480,5028,89sentiment_arrow
6xL HG/RBI open6,967,1745,58sentiment_arrow
2xS EUR/RBI open20,7020,850,00sentiment_arrow
3xS PLAT/RBI open1,671,71-13,78sentiment_arrow
2xL BDX/RBI open6,476,5431,23sentiment_arrow
4xS RWE/RBI open3,653,692,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,061,108,25sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open4,084,090,00sentiment_arrow
5xL GAMES/RBI open4,114,130,00sentiment_arrow
5xS KTY/RBI open0,530,5552,83sentiment_arrow
3xL CPS/RBI open9,589,81-7,58sentiment_arrow
3xS FFIN/RBI open1,421,4417,78sentiment_arrow
4xS BHW/RBI open1,541,5725,69sentiment_arrow
5xL ALV/RBI open54,7054,90-4,86sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,240,282 748,00sentiment_arrow
5xS PZU/RBI open0,350,3740,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,606,68-1,92sentiment_arrow
1xS PALL/RBI open7,197,39-4,95sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,23-250,00sentiment_arrow
3xL ADS/RBI open10,3010,340,78sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,931,97-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,912,920,87sentiment_arrow
1xS UHU/RBI open8,348,421,45sentiment_arrow
4xL RWE/RBI open2,692,72-4,78sentiment_arrow
5xL NG/RBI open0,460,50-11,54sentiment_arrow
5xL MIL/RBI open13,1813,52-12,86sentiment_arrow
6xL PLAT/RBI open3,033,1234,28sentiment_arrow
4xL AIR/RBI open13,9814,044,24sentiment_arrow
5xL ALE/RBI open0,730,7511,69sentiment_arrow
3xL ALV/RBI open34,4534,50-2,38sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open8,588,82-1,89sentiment_arrow
3xS OPL/RBI open3,833,926,46sentiment_arrow
5xL ATT/RBI open0,860,89-5,26sentiment_arrow
3xL MDAX/RBI open9,139,24-8,47sentiment_arrow
2xS HG/RBI open3,253,29-3,25sentiment_arrow
7xL SILV/RBI open7,147,3548,24sentiment_arrow
4xL PKN/RBI open15,3215,62-25,86sentiment_arrow
7xL PLAT/RBI open7,747,9733,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,385,40-0,37sentiment_arrow
5xL CL/RBI open1,091,13119,30sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,970,98-1,05sentiment_arrow
BRN/RBI open30,4030,50-4,73sentiment_arrow
2xL BHW/RBI open12,6612,78-3,20sentiment_arrow
4xS PALL/RBI open3,833,89-24,17sentiment_arrow
4xS BDX/RBI open2,022,06-22,87sentiment_arrow
8xL CL/RBI open0,760,804,94sentiment_arrow
BSKT/RBI 271 033,001 053,00-0,92sentiment_arrow
3xL FFIN/RBI open20,1020,40-15,47sentiment_arrow
8xL BRN/RBI open0,971,01209,71sentiment_arrow
2xS TEN/RBI open6,736,81-3,27sentiment_arrow
4xS KTY/RBI open1,221,25344,72sentiment_arrow
3xL BAS/RBI open5,055,0621,60sentiment_arrow
3xL DAX/RBI open21,7522,00-1,15sentiment_arrow
7xS PALL/RBI open0,610,65-42,73sentiment_arrow
6xL SAP/RBI open85,4085,60-90,79sentiment_arrow
4xL ALV/RBI open44,9545,05-3,95sentiment_arrow
4xL DAX/RBI open24,9025,251,52sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,708,82-17,68sentiment_arrow
5xL PCO/RBI open0,190,28-22,22sentiment_arrow
3xS PKO/RBI open0,890,9116,28sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open7,307,311,32sentiment_arrow
2xS BHW/RBI open4,784,834,23sentiment_arrow
BSKT/RBI 271 040,001 060,000,00sentiment_arrow
4xL BHW/RBI open9,429,61-6,35sentiment_arrow
5xL ING/RBI open8,468,64-19,98sentiment_arrow
5xS GAMES/RBI open1,131,15143,36sentiment_arrow
5xL CDR/RBI open66,9068,60-14,84sentiment_arrow
RBIV.DE25,7825,86-0,62sentiment_arrow
2xS ALV/RBI open2,342,352,40sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,428,5512,18sentiment_arrow
4xS ALV/RBI open0,450,4620,93sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,880,90589,16sentiment_arrow
6xS VOW3/RBI open1,741,7714,66sentiment_arrow
3xL AIR/RBI open16,1616,203,19sentiment_arrow
1xS NG/RBI open8,008,02-1,84sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,420,43146,51sentiment_arrow
2xL XTB/RBI open31,1031,500,00sentiment_arrow
5xL PEO/RBI open6,316,5367,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open12,0412,163,47sentiment_arrow
4xS KGH/RBI open1,081,1150,88sentiment_arrow
5xL PZU/RBI open9,589,82-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,192,222,08sentiment_arrow
GAMES/RBI 25167,40168,000,18sentiment_arrow
KGH/RBI 281 045,501 065,50-12,30sentiment_arrow
1xS GOLD/RBI open5,595,6931,66sentiment_arrow
2xL SDF/RBI open7,927,95-2,88sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,240,2686,36sentiment_arrow
7xL BRN/RBI open0,430,47255,81sentiment_arrow
2xL CPS/RBI open14,3814,627,29sentiment_arrow
3xS DNP/RBI open2,142,1919,32sentiment_arrow
PLAT/RBI open480,50488,50-13,99sentiment_arrow
2xS KRU/RBI open8,048,122,02sentiment_arrow
PKN/RBI 28998,001 018,000,85sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,472,54-0,77sentiment_arrow
3xS BHW/RBI open2,732,79199,62sentiment_arrow
2xS BDX/RBI open6,736,8015,56sentiment_arrow
5xL ACP/RBI open208,50217,00-15,91sentiment_arrow
2xL PKN/RBI open16,2016,36-22,38sentiment_arrow
5xL ADS/RBI open3,713,72-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,350,39-7,50sentiment_arrow
5xL TEN/RBI open1,281,3230,47sentiment_arrow
5xL CBK/RBI open181,80182,80-15,80sentiment_arrow
6xS MWIG40/RBI open0,46-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-27,27sentiment_arrow
6xS GAMES/RBI open0,610,63-1,64sentiment_arrow
5xL DAX/RBI open27,1527,70-50,91sentiment_arrow
3xL SIE/RBI open14,3214,342,50sentiment_arrow
6xS RWE/RBI open1,181,202,59sentiment_arrow
6xL BRN/RBI open1,121,16410,17sentiment_arrow
4xL EAT/RBI open0,360,385,71sentiment_arrow
5xS BAS/RBI open0,680,69-7,35sentiment_arrow
4xL MBK/RBI open9,269,52-7,21sentiment_arrow
6xS RB/RBI open1,081,126,80sentiment_arrow
4xS OPL/RBI open2,412,498,89sentiment_arrow
LPP/RBI 25141,80--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,332,39102,21sentiment_arrow
DNP/RBI 25516,50519,00-0,62sentiment_arrow
3xL ATT/RBI open3,633,700,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,1418,32-7,53sentiment_arrow
4xL MIL/RBI open14,2414,52-68,83sentiment_arrow
2xS DNP/RBI open4,434,50180,09sentiment_arrow
5xL HG/RBI open10,4810,68-32,26sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
10.07.2025 15:10:00

Graf online
Zdroj: Six Financial Information, BCPP