Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,79498,81,56
Nokia4,3844,388-0,77
IBM290,12290,310,86
Mercedes-Benz Group AG50,5350,55-0,35
PFE25,4525,460,55
03.07.2025 17:26:03
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:30:27
/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1025 -4,03 0,00 58 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.07.2025 16:30:27
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
248 5500,0990,0995279 6020,10250,00-4,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,0972
Denní maximum 0,1034
Denní minimum 0,0964
Předchozí závěr 0,1025 02.07.2025
52-týdenní maximum 10,381 02.07.2024
52-týdenní minimum 0,0726 23.06.2025
Dnešní objem (ks) 588 503 16:30
Dnešní objem 58 512,88 16:30
VWAP 0,10
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67137,00139,002,22sentiment_arrow
2xL TESLA/Levera 70114,00115,000,88sentiment_arrow
iShare/Leverage 7212,7012,9510,13sentiment_arrow
3xS MSFT/Lever 7083,8184,044,43sentiment_arrow
/LSHS 7133,6934,488,82sentiment_arrow
MSTR/LSHS 743,453,46-18,26sentiment_arrow
Apple/Leverage 720,600,61-3,69sentiment_arrow
Microso/Leverage 720,360,36-3,99sentiment_arrow
/LSHS 710,090,09-1,70sentiment_arrow
Treasury/LSHS 733,853,87-1,07sentiment_arrow
Treasury/LSHS 739,9610,34-2,82sentiment_arrow
LSHS 722,512,54-2,23sentiment_arrow
Solactive/LSHS 7349,5050,101,51sentiment_arrow
/LSHS 73884,50887,007,09sentiment_arrow
QQQ/LSHS 711,421,425,33sentiment_arrow
AMD/LSHS 710,600,60-1,16sentiment_arrow
3x/LSHS 726,886,90-6,31sentiment_arrow
Walt Disney/LSHS 710,330,332,46sentiment_arrow
Amazon/LSHS 716,806,83-2,98sentiment_arrow
/LSHS 710,120,12-2,48sentiment_arrow
3x/LSHS 725,855,86-4,26sentiment_arrow
MSTR/LSHS 7433,7733,8417,34sentiment_arrow
SPDR/Leverage 7218,9719,051,69sentiment_arrow
3xS GOOG/Lever 7041,8841,961,72sentiment_arrow
1xS CRM/Lever 705,125,207,37sentiment_arrow
LSHS 6736,0536,19-0,65sentiment_arrow
Financials/LSHS 710,710,73-1,44sentiment_arrow
/LSHS 7215,1116,51-0,21sentiment_arrow
3xS AAPL/Lever 7043,5343,633,49sentiment_arrow
COIN/LSHS 7113,9113,946,29sentiment_arrow
TESLA/LSHS 719,779,782,69sentiment_arrow
2xL 9988/Lever 701,161,17-4,21sentiment_arrow
Total World/LSHS 714,144,152,20sentiment_arrow
1xS AAPL/Lever 705,015,085,85sentiment_arrow
/LSHS 731 027,001 030,005,78sentiment_arrow
Energy/LSHS 710,240,252,17sentiment_arrow
/LSHS 7315,2015,300,87sentiment_arrow
/LSHS 712,942,99-7,13sentiment_arrow
/LSHS 745,325,352,50sentiment_arrow
1xS AMD/Leverage 702,082,12-1,87sentiment_arrow
Invesco/LSHS 7224,8025,20-1,86sentiment_arrow
UBER/LSHS 711,261,270,00sentiment_arrow
Palantir/LSHS 710,140,14-2,11sentiment_arrow
1xS TESLA/Levera 7033,4633,523,26sentiment_arrow
iShares/Leverage 7218,5418,92-0,49sentiment_arrow
/LSHS 7332,1232,426,34sentiment_arrow
Long Tech/LSHS 7334,5734,81-0,03sentiment_arrow
2xL AMD/Lever 7026,6027,20-5,19sentiment_arrow
/LSHS 6736,1736,330,03sentiment_arrow
/LSHS 7419,8819,985,42sentiment_arrow
/LSHS 710,100,10-2,53sentiment_arrow
TSM/LSHS 715,635,657,07sentiment_arrow
3xS AMZN/Lever 709,749,761,60sentiment_arrow
LSHS 722,502,56-2,43sentiment_arrow
SPDR /Leverage 2229,1029,502,70sentiment_arrow
SUPER/LSHS 7434,1334,213,64sentiment_arrow
MERCEDES/LSHS 721,861,8815,68sentiment_arrow
Long India/LSHS 7330,4030,801,32sentiment_arrow
/LSHS 715,105,403,69sentiment_arrow
2x AMZN/Leverage 6781,1581,451,00sentiment_arrow
Treasury/LSHS 7318,7018,88-7,15sentiment_arrow
/LSHS 743,663,68-2,05sentiment_arrow
1xS TESLA/Levera 7028,4228,49-5,29sentiment_arrow
3xS AAPL/Lever 7059,5059,592,90sentiment_arrow
/LSHS 710,100,10-4,03sentiment_arrow
/LSHS 721,101,12-2,02sentiment_arrow
/LSHS 70291,29294,32-2,95sentiment_arrow
Semiconduco/LSHS 714,754,763,04sentiment_arrow
/LSHS 7045,6645,706,51sentiment_arrow
BRK/LSHS 719,789,882,27sentiment_arrow
ARKK/LSHS 710,040,04-6,02sentiment_arrow
AMZN/LSHS 720,170,17-6,51sentiment_arrow
AMZN/LSHS 720,200,20-4,25sentiment_arrow
3xS FB/Lever 7011,6411,74-0,43sentiment_arrow
/LSHS 7033,4533,506,05sentiment_arrow
/LSHS 6757,8858,232,82sentiment_arrow
AMZN/LSHS 720,150,15-5,13sentiment_arrow
SPDR/LSHS 710,580,59-5,49sentiment_arrow
1xS TESLA/Levera 7024,5124,56-1,27sentiment_arrow
2xL MU/Lever 7031,2031,801,61sentiment_arrow
/LSHS 7432,7032,90-2,14sentiment_arrow
SPDR/Leverage 721,401,404,94sentiment_arrow
/LSHS 7038,7138,766,61sentiment_arrow
2x DIS/Leverage 6790,0091,502,58sentiment_arrow
SUPER/LSHS 7424,9825,045,46sentiment_arrow
Treasury/LSHS 7319,0219,666,12sentiment_arrow
S&P/LSHS 713,113,144,88sentiment_arrow
03.07.2025 17:26:05

Graf online
Zdroj: Six Financial Information, BCPP