Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119511960,00
KB12311233-0,08
PKN103,7103,760,95
Msft0,93
Nokia5,8045,810,31
IBM1,33
Mercedes-Benz Group AG57,4857,51-0,74
PFE0,90
27.01.2026 9:55:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2026 9:49:21
COIN/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,46 4,05 0,06 63 186
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.01.2026 9:49:21
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1001,461,4718 9941,460,064,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,46
Denní maximum 1,47
Denní minimum 1,46
Předchozí závěr 1,41 26.01.2026
52-týdenní maximum 26,16 18.07.2025
52-týdenní minimum 1,15 07.04.2025
Dnešní objem (ks) 43 142 9:49
Dnešní objem 63 186,00 9:49
VWAP 1,46
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6753,5055,000,46sentiment_arrow
2xL TESLA/Levera 70184,50185,501,48sentiment_arrow
iShare/Leverage 72230,00234,00-2,51sentiment_arrow
3xS MSFT/Lever 7061,8162,100,26sentiment_arrow
/LSHS 7139,6540,76-3,60sentiment_arrow
MSTR/LSHS 7417,3917,56-2,07sentiment_arrow
/LSHS 7130,1830,340,35sentiment_arrow
Apple/Leverage 720,300,30-10,57sentiment_arrow
Microso/Leverage 720,370,387,57sentiment_arrow
Treasury/LSHS 733,543,581,56sentiment_arrow
Treasury/LSHS 739,469,80-0,89sentiment_arrow
LSHS 7597,6498,07-1,51sentiment_arrow
COIN/LSHS 714,724,732,40sentiment_arrow
LSHS 722,102,16-1,65sentiment_arrow
Solactive/LSHS 7357,9358,170,03sentiment_arrow
/LSHS 731 088,001 091,50-0,23sentiment_arrow
QQQ/LSHS 711,951,951,56sentiment_arrow
/LSHS 744,975,00-0,03sentiment_arrow
AMD/LSHS 711,951,961,40sentiment_arrow
3x/LSHS 723,063,07-0,26sentiment_arrow
Alibaba/LSHS 724,204,27-8,90sentiment_arrow
TESLA/LSHS 7113,4313,45-0,04sentiment_arrow
Walt Disney/LSHS 710,200,211,44sentiment_arrow
Amazon/LSHS 717,317,37-1,28sentiment_arrow
-4x/LSHS 7416,9017,20-6,89sentiment_arrow
3x/LSHS 722,582,59-0,42sentiment_arrow
MSTR/LSHS 741,001,012,65sentiment_arrow
LSHS 7582,6082,74-1,50sentiment_arrow
SPDR/Leverage 7223,4023,58-2,01sentiment_arrow
3xS GOOG/Lever 70218,64219,541,03sentiment_arrow
1xS CRM/Lever 702,462,505,46sentiment_arrow
LSHS 6730,2030,48-0,40sentiment_arrow
Financials/LSHS 710,650,66-0,87sentiment_arrow
3xS AAPL/Lever 7063,6163,96-3,16sentiment_arrow
COIN/LSHS 711,461,474,05sentiment_arrow
TESLA/LSHS 7116,1816,21-0,87sentiment_arrow
2xL 9988/Lever 702,492,53-1,54sentiment_arrow
NASDAQ/LSHS 744,154,170,10sentiment_arrow
Total World/LSHS 715,385,402,18sentiment_arrow
1xS AAPL/Lever 704,114,1611,28sentiment_arrow
/LSHS 731 254,651 258,27-1,18sentiment_arrow
Energy/LSHS 710,140,1540,21sentiment_arrow
/LSHS 733,723,803,06sentiment_arrow
/LSHS 717,587,663,49sentiment_arrow
LSHS 7542,3942,730,00sentiment_arrow
/LSHS 7414,0814,285,23sentiment_arrow
1xS AMD/Leverage 700,940,95-2,17sentiment_arrow
Invesco/LSHS 7231,7032,00-6,18sentiment_arrow
UBER/LSHS 710,660,67-2,32sentiment_arrow
1xS TESLA/Levera 7021,8921,954,25sentiment_arrow
iShares/Leverage 7218,8219,30-1,47sentiment_arrow
/LSHS 7334,2334,821,05sentiment_arrow
Long Tech/LSHS 7340,9141,13-1,55sentiment_arrow
2xL AMD/Lever 7070,0071,502,47sentiment_arrow
/LSHS 6748,1348,586,06sentiment_arrow
/LSHS 7434,7134,881,22sentiment_arrow
/LSHS 712,652,69-5,23sentiment_arrow
TSM/LSHS 7112,3712,483,61sentiment_arrow
3xS AMZN/Lever 709,409,42-0,11sentiment_arrow
LSHS 722,102,16-5,86sentiment_arrow
SPDR /Leverage 2286,8087,40-1,14sentiment_arrow
SUPER/LSHS 7410,3210,370,00sentiment_arrow
MERCEDES/LSHS 722,272,31-3,36sentiment_arrow
S&P500/LSHS 744,524,550,08sentiment_arrow
Long India/LSHS 7321,0021,80-5,16sentiment_arrow
/LSHS 713,143,252,84sentiment_arrow
PYPL/LSHS 714,704,79-0,12sentiment_arrow
Collate/Leverage 710,570,58-2,36sentiment_arrow
2x AMZN/Leverage 6784,1584,954,75sentiment_arrow
Treasury/LSHS 7314,7014,960,67sentiment_arrow
SemiconductLSHS 712,032,07-3,21sentiment_arrow
/LSHS 741,841,850,00sentiment_arrow
1xS TESLA/Levera 7018,3618,641,37sentiment_arrow
3xS AAPL/Lever 7087,0187,412,46sentiment_arrow
/LSHS 720,880,901,90sentiment_arrow
/LSHS 7064,3365,35-2,66sentiment_arrow
Semiconduco/LSHS 7110,8410,970,19sentiment_arrow
/LSHS 741,221,231,33sentiment_arrow
/LSHS 7056,0656,180,70sentiment_arrow
LSHS 7414,1614,20-0,23sentiment_arrow
VanEck/LSHS 7129,0029,60-8,07sentiment_arrow
BRK/LSHS 719,029,180,33sentiment_arrow
3xS FB/Lever 707,357,370,44sentiment_arrow
QQQ/LSHS 710,100,10-2,47sentiment_arrow
/LSHS 7040,9941,111,01sentiment_arrow
/LSHS 6770,2071,820,28sentiment_arrow
iShare/Leverage 720,410,41-5,56sentiment_arrow
COIN/LSHS 7382,1482,61-4,05sentiment_arrow
SPDR/LSHS 710,310,31-0,64sentiment_arrow
1xS TESLA/Levera 7016,0116,060,55sentiment_arrow
2xL MU/Lever 70260,00267,003,60sentiment_arrow
/LSHS 7457,6858,012,48sentiment_arrow
SPDR/Leverage 720,350,35-0,29sentiment_arrow
/LSHS 7047,2547,401,28sentiment_arrow
2x DIS/Leverage 6771,0072,00-1,07sentiment_arrow
SUPER/LSHS 747,557,58-0,49sentiment_arrow
LSHS 7571,2371,980,39sentiment_arrow
LSHS 7582,2582,90-0,40sentiment_arrow
/LSHS 7122,0922,22-2,28sentiment_arrow
/LSHS 7125,5125,580,61sentiment_arrow
Treasury/LSHS 7316,1616,74-1,46sentiment_arrow
S&P/LSHS 714,184,191,50sentiment_arrow
TESLA/LSHS 7111,3311,350,71sentiment_arrow
27.01.2026 9:50:01

Graf online
Zdroj: Six Financial Information, BCPP