Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,16
KB10111014-0,69
PKN83,1283,130,79
Msft490,7491,27-0,21
Nokia4,4344,4380,93
IBM291,7291,90,19
Mercedes-Benz Group AG50,4550,462,28
PFE25,1725,190,52
02.07.2025 12:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 18:00:21
3xS ACP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,30 76,47 -0,01 1 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2025 18:00:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,170,19100 0000,30-0,0176,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,17 01.07.2025
52-týdenní maximum 5,73 01.07.2024
52-týdenní minimum 0,17 01.07.2025
Dnešní objem (ks) 4 000 18:00
Dnešní objem 1 200,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,600,62164,52sentiment_arrow
3xS ING/RBI open1,361,38134,33sentiment_arrow
TEN/RBI 2584,8085,400,12sentiment_arrow
6xS GOLD/RBI open1,911,972,65sentiment_arrow
3xL PCO/RBI open2,162,21-5,66sentiment_arrow
2xS PKO/RBI open2,562,5913,46sentiment_arrow
5xL RWE/RBI open1,491,517,14sentiment_arrow
2xL SAP/RBI open31,5531,60-6,52sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,732,778,00sentiment_arrow
2xL CBK/RBI open58,2058,302,92sentiment_arrow
4xS VOW3/RBI open5,725,7748,60sentiment_arrow
9xL DAX/RBI open7,818,040,00sentiment_arrow
4xL CL/RBI open2,192,234,25sentiment_arrow
5xL KGH/RBI open0,690,710,00sentiment_arrow
5xL BDX/RBI open0,540,5610,71sentiment_arrow
3xS CPS/RBI open1,311,3493,80sentiment_arrow
6xL AIR/RBI open4,954,988,41sentiment_arrow
3xL PALL/RBI open1,471,510,00sentiment_arrow
4xL BDX/RBI open1,621,650,00sentiment_arrow
2xL NG/RBI open7,677,75146,79sentiment_arrow
ALE/RBI 2531,1031,250,24sentiment_arrow
4xL CECEUR/RBI open28,3528,702,06sentiment_arrow
2xL ALV/RBI open23,5023,552,94sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,21-0,00sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,759,774,39sentiment_arrow
6xL RWE/RBI open0,690,70-39,06sentiment_arrow
2xS MBK/RBI open1,131,152,63sentiment_arrow
2xS KTY/RBI open4,134,19-2,12sentiment_arrow
4xS PLAT/RBI open0,790,831 170,45sentiment_arrow
3xS PZU/RBI open1,731,76-3,06sentiment_arrow
3xL SPL/RBI open7,237,411,84sentiment_arrow
2xL VOW3/RBI open4,985,016,05sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,871,93439,62sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,20sentiment_arrow
5xS KRU/RBI open2,402,4643,15sentiment_arrow
5xL AIR/RBI open8,238,277,00sentiment_arrow
4xL PALL/RBI open2,052,095,56sentiment_arrow
7xL DAX/RBI open22,3523,00-53,38sentiment_arrow
6xL CECEUR/RBI open32,4033,003,32sentiment_arrow
6xL ADS/RBI open1,401,411 138,71sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,8211,96-32,67sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,001 080,001,74sentiment_arrow
EOAN/RBI 271 058,001 078,00-2,27sentiment_arrow
3xL XTB/RBI open49,9050,80-46,65sentiment_arrow
3xS UHU/RBI open8,929,03-3,39sentiment_arrow
3xS PEO/RBI open1,251,286,20sentiment_arrow
4xL IFX/RBI open1,211,228,48sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,08-775,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25160,80161,600,50sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,024,074,79sentiment_arrow
6xL PALL/RBI open0,24-413,64sentiment_arrow
8xS SILV/RBI open0,981,027,53sentiment_arrow
4xL SAP/RBI open56,0056,10-9,01sentiment_arrow
2xS PZU/RBI open3,513,5545,43sentiment_arrow
3BVV/RBI 2572,9073,600,62sentiment_arrow
5xL SAP/RBI open62,6062,70-20,94sentiment_arrow
KGH/RBI 25127,80128,401,99sentiment_arrow
3xS TEN/RBI open4,114,1814,18sentiment_arrow
5xL PKO/RBI open12,0612,3630,68sentiment_arrow
2xS ACP/RBI open0,780,800,00sentiment_arrow
9xS SILV/RBI open0,600,64292,59sentiment_arrow
4xS HG/RBI open1,231,276,84sentiment_arrow
LPP/RBI 28951,50971,500,69sentiment_arrow
3xL PKP/RBI open3,65-15,68sentiment_arrow
7xL MWIG40/RBI open30,7531,600,40sentiment_arrow
2xL PALL/RBI open3,703,74-24,24sentiment_arrow
5xS ALE/RBI open0,360,38544,44sentiment_arrow
3xS SAP/RBI open0,470,487,95sentiment_arrow
9xL PLAT/RBI open0,15-41,67sentiment_arrow
3xS KTY/RBI open2,432,48141,34sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,6020,903,23sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,00977,001,10sentiment_arrow
2xS ADS/RBI open3,053,06-4,23sentiment_arrow
8xL PLAT/RBI open15,1015,5612,17sentiment_arrow
4xS PKO/RBI open0,360,38194,59sentiment_arrow
2xS SAP/RBI open1,481,495,32sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,4418,62-0,11sentiment_arrow
5xL KGH/RBI open1,031,0712,50sentiment_arrow
4xS MBK/RBI open0,410,4338,89sentiment_arrow
2xS FFIN/RBI open3,183,2116,72sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open10,1210,24-10,32sentiment_arrow
4xS PALL/RBI open0,730,77-1,32sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,672,7223,48sentiment_arrow
3BVV/RBI 2576,8077,600,65sentiment_arrow
KGH/RBI 25120,00120,601,26sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,9411,28-41,96sentiment_arrow
ALE/RBI 2532,7032,850,08sentiment_arrow
5xS KRU/RBI open2,983,0626,67sentiment_arrow
3xS KRU/RBI open7,287,397,25sentiment_arrow
2xS CPS/RBI open2,752,791,47sentiment_arrow
4xL MDAX/RBI open6,426,522,05sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,12-538,46sentiment_arrow
5xS ALE/RBI open0,500,52112,00sentiment_arrow
RBIV.VI26,1826,243,31sentiment_arrow
5xL OPL/RBI open7,808,1213,42sentiment_arrow
5xS PEO/RBI open0,110,13-40,91sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open11,2611,540,70sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,267,36111,41sentiment_arrow
3xL BDX/RBI open3,493,545,90sentiment_arrow
5xL BHW/RBI open8,448,650,00sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,440,48-50,00sentiment_arrow
4xL CBK/RBI open130,80131,406,07sentiment_arrow
2xL SPL/RBI open10,5010,662,52sentiment_arrow
PKN/RBI 2566,7067,000,53sentiment_arrow
RBOB/RBI open8,358,4713,21sentiment_arrow
2xL DBK/RBI open46,8046,902,52sentiment_arrow
6xL VOW3/RBI open0,25-114,29sentiment_arrow
10xS CL/RBI open0,11-1 054,55sentiment_arrow
5xL PALL/RBI open0,790,8343,42sentiment_arrow
Raiffsen Intl Bk644,60650,601,23sentiment_arrow
7xS WIG20/RBI open0,240,26387,50sentiment_arrow
10xL PLAT/RBI open9,139,4016,69sentiment_arrow
5xL MBK/RBI open6,316,5333,17sentiment_arrow
3BVV/RBI 2578,9079,700,63sentiment_arrow
7xL WIG20/RBI open5,595,6913,24sentiment_arrow
4xS ING/RBI open0,480,506,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,262,28391,36sentiment_arrow
5xL BAS/RBI open1,331,34203,42sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,620,63-3,85sentiment_arrow
1xS PLAT/RBI open5,645,69-1,48sentiment_arrow
5xL KRU/RBI open0,810,8343,75sentiment_arrow
6xS BAS/RBI open0,280,29460,61sentiment_arrow
8.40786 ORLEN/RBI251 135,001 145,00-2,12sentiment_arrow
3xL PALL/RBI open7,897,98-26,11sentiment_arrow
9xL UHU/RBI open0,750,7913,24sentiment_arrow
2xL AIR/RBI open14,7414,763,00sentiment_arrow
5xL ALR/RBI open3,633,7636,13sentiment_arrow
6xL CBK/RBI open50,0050,4028,34sentiment_arrow
6xS PALL/RBI open2,272,34-3,56sentiment_arrow
4xL ACP/RBI open254,00262,502,28sentiment_arrow
3xL BHW/RBI open12,1612,34-1,37sentiment_arrow
3xL CDR/RBI open79,8081,00-64,78sentiment_arrow
4xS CECEUR/RBI open0,940,96-1,04sentiment_arrow
3xL TEN/RBI open5,155,24-6,55sentiment_arrow
5xL PLAT/RBI open4,955,0512,72sentiment_arrow
NG/RBI open5,885,9641,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,40105,71sentiment_arrow
6xL FFIN/RBI open9,569,85-18,88sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open8,948,98-8,85sentiment_arrow
7xL UHU/RBI open2,162,2211,17sentiment_arrow
2xL ADS/RBI open12,2412,264,34sentiment_arrow
2xS MIL/RBI open1,961,98245,92sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,347,474,05sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open68,20-204,81sentiment_arrow
6xL PALL/RBI open1,111,15-0,91sentiment_arrow
2xS PALL/RBI open5,675,73-1,04sentiment_arrow
WIG20/RBI 2524,7024,750,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,162,19117,12sentiment_arrow
6xS BMW/RBI open0,510,52-1,45sentiment_arrow
4xL NG/RBI open0,140,18500,00sentiment_arrow
2xS PLAT/RBI open3,743,78-3,59sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,491,53131,82sentiment_arrow
3xL KGH/RBI open5,105,210,00sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open38,7038,9532,44sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,261,3082,31sentiment_arrow
2xS WIG20/RBI open5,135,16-0,48sentiment_arrow
WIG20/RBI 2526,9026,950,47sentiment_arrow
TEN/RBI 2585,1085,700,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,260,00sentiment_arrow
2xL WIG20/RBI open13,4813,540,97sentiment_arrow
2xS AIR/RBI open3,133,14-2,64sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,5055,801,00sentiment_arrow
7xL CL/RBI open0,570,6113,46sentiment_arrow
3xS DAX/RBI open2,33-3,85sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,580,62-4,76sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,360,380,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,382,423,00sentiment_arrow
4xS MDAX/RBI open3,453,51-0,57sentiment_arrow
LPP/RBI 25148,20--14,58sentiment_arrow
15.6 PZU/RBI 261 075,001 085,00-1,07sentiment_arrow
BRN/RBI 251 100,001 120,00-3,60sentiment_arrow
5xL PKP/RBI open0,35-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29122,10126,100,00sentiment_arrow
4xL NG/RBI open1,901,94203,87sentiment_arrow
PEO/RBI 25172,40173,200,82sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,31-6,45sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,581,626,54sentiment_arrow
5xS SPL/RBI open0,500,52-17,31sentiment_arrow
4xL VOW3/RBI open1,421,4363,49sentiment_arrow
KGH/RBI 271 053,001 073,00-1,05sentiment_arrow
5xS PKN/RBI open0,450,47200,00sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,563,6112,11sentiment_arrow
4xS WIG20/RBI open1,911,9313,40sentiment_arrow
5xL FFIN/RBI open13,7014,04-11,72sentiment_arrow
PKN/RBI 2572,9073,300,97sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,280,3020,00sentiment_arrow
4xS UHU/RBI open3,503,55-3,95sentiment_arrow
3xS MIL/RBI open0,590,610,00sentiment_arrow
PALL/RBI open38,6039,100,26sentiment_arrow
BSKT/RBI 271 025,001 045,00-1,28sentiment_arrow
3xL PKN/RBI open16,4816,722,76sentiment_arrow
3xL PCO/RBI open1,211,24-24,37sentiment_arrow
8xL DAX/RBI open9,149,417,09sentiment_arrow
6xL PLAT/RBI open7,327,5418,77sentiment_arrow
2xL MDAX/RBI open9,539,56-1,16sentiment_arrow
3xS BDX/RBI open0,370,392,70sentiment_arrow
3xS AIR/RBI open1,481,4964,94sentiment_arrow
DNP/RBI 25484,50487,00-0,87sentiment_arrow
5xL GPW/RBI open11,3011,7414,18sentiment_arrow
4xL ATT/RBI open2,112,16-2,46sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,189,35-1,75sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,170,1976,47sentiment_arrow
6xS MBG/RBI open2,622,6631,43sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,334,44-8,00sentiment_arrow
2xS KGH/RBI open5,135,2027,48sentiment_arrow
6xL ALV/RBI open25,7025,8027,29sentiment_arrow
5xS PCO/RBI open0,480,50622,45sentiment_arrow
1xS BRN/RBI open7,357,37-0,54sentiment_arrow
4xL SDF/RBI open2,842,8627,15sentiment_arrow
2xS RWE/RBI open7,227,26-2,03sentiment_arrow
5xL PLAT/RBI open20,6521,0511,74sentiment_arrow
5xS OPL/RBI open1,151,20218,75sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,908,16-5,25sentiment_arrow
4xL TEN/RBI open3,173,250,00sentiment_arrow
5xL SDF/RBI open1,301,3133,58sentiment_arrow
4xL PCO/RBI open0,750,77-74,32sentiment_arrow
7xL PLAT/RBI open1,261,3030,00sentiment_arrow
6xL DAX/RBI open23,2523,9518,48sentiment_arrow
3xS BDX/RBI open4,074,13-8,23sentiment_arrow
5xL CPS/RBI open4,494,67-1,13sentiment_arrow
5xL SPL/RBI open2,362,466,64sentiment_arrow
2xS MDAX/RBI open6,556,57-0,46sentiment_arrow
4xL PALL/RBI open0,410,45192,50sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,821,83148,04sentiment_arrow
6xS WIG20/RBI open0,100,12444,44sentiment_arrow
4xS PCO/RBI open1,611,66346,25sentiment_arrow
3xS MDAX/RBI open4,914,97-5,45sentiment_arrow
5xS UHU/RBI open2,102,14-4,07sentiment_arrow
4xL DBK/RBI open86,1086,409,15sentiment_arrow
10xL PLAT/RBI open0,49--2,44sentiment_arrow
5xL MDAX/RBI open4,784,89-2,54sentiment_arrow
4xS DNP/RBI open1,031,06143,16sentiment_arrow
4xS ALE/RBI open1,711,74408,82sentiment_arrow
3xL SAP/RBI open44,8044,85-6,22sentiment_arrow
6xS CECEUR/RBI open0,200,22100,00sentiment_arrow
5xL DNP/RBI open1,091,13-75,21sentiment_arrow
2xL PZU/RBI open16,6616,820,00sentiment_arrow
3xS PCO/RBI open4,054,14117,63sentiment_arrow
3xS MBK/RBI open1,201,230,00sentiment_arrow
2xL ALR/RBI open14,6414,842,48sentiment_arrow
4xS KRU/RBI open4,985,0857,09sentiment_arrow
2xL KRU/RBI open6,716,7846,04sentiment_arrow
2xS IFX/RBI open3,593,60-3,62sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,495,591,65sentiment_arrow
6xL BAS/RBI open0,570,5817,35sentiment_arrow
3xL IFX/RBI open3,303,316,27sentiment_arrow
SX5E/RBI 25195,20196,600,56sentiment_arrow
2xS CDR/RBI open1,091,11244,23sentiment_arrow
10xL SILV/RBI open0,090,22-45,45sentiment_arrow
4xS SAP/RBI open0,13-36,36sentiment_arrow
3xS KGH/RBI open2,652,7136,62sentiment_arrow
PZU/RBI 2552,5052,800,86sentiment_arrow
5xS P911/RBI open52,7053,10-16,82sentiment_arrow
7xS UHU/RBI open2,402,47-5,98sentiment_arrow
4xS PEO/RBI open0,430,452,27sentiment_arrow
3xS EUR/RBI open15,1015,28-33,86sentiment_arrow
4xS LPP/RBI open0,400,4265,85sentiment_arrow
BSKT/RBI 27443,50463,506,56sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,311,358,13sentiment_arrow
8xL PLAT/RBI open3,873,9918,02sentiment_arrow
6xL MWIG40/RBI open30,2531,0010,83sentiment_arrow
3xL PEO/RBI open14,5014,805,26sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,572,61-1,52sentiment_arrow
RBIV.F26,1226,28-0,08sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open71,0071,203,95sentiment_arrow
2xL CL/RBI open6,156,213,34sentiment_arrow
9xL WIG20/RBI open3,193,2629,87sentiment_arrow
6xL CL/RBI open1,381,42300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,20-0,63sentiment_arrow
2xL EUR/RBI open1,931,9558,79sentiment_arrow
5xL XTB/RBI open36,3537,45-27,79sentiment_arrow
2xL OPL/RBI open12,0612,262,13sentiment_arrow
8xL WIG20/RBI open3,683,75-14,85sentiment_arrow
4xL XTB/RBI open51,6052,90-7,61sentiment_arrow
3xS ALR/RBI open1,081,11115,60sentiment_arrow
10xL DAX/RBI open6,91-15,78sentiment_arrow
9xL PALL/RBI open0,17-93,75sentiment_arrow
5xS MDAX/RBI open2,282,334,33sentiment_arrow
7xL BRN/RBI open1,481,520,00sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,2210,38-16,54sentiment_arrow
5xL KTY/RBI open6,086,30-20,28sentiment_arrow
2xS SPL/RBI open4,604,67-0,96sentiment_arrow
6xS WIG20/RBI open0,520,549,43sentiment_arrow
6xL HG/RBI open5,055,2082,60sentiment_arrow
2xS EUR/RBI open20,3520,50-33,27sentiment_arrow
3xS PLAT/RBI open1,901,94-4,95sentiment_arrow
2xL BDX/RBI open6,236,2928,73sentiment_arrow
4xS RWE/RBI open3,563,60-4,53sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,071,11-1,80sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,15sentiment_arrow
6xL SIE/RBI open3,323,33-0,96sentiment_arrow
5xL GAMES/RBI open4,314,33-5,68sentiment_arrow
5xS KTY/RBI open0,510,5347,27sentiment_arrow
3xL CPS/RBI open11,4611,74-19,90sentiment_arrow
3xS FFIN/RBI open1,471,494,61sentiment_arrow
4xS BHW/RBI open1,561,5919,87sentiment_arrow
5xL ALV/RBI open48,1548,30-2,87sentiment_arrow
4xS IFX/RBI open0,130,1433,33sentiment_arrow
8xS PALL/RBI open0,590,632 160,32sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,290,3145,16sentiment_arrow
NKE/RBI 27994,001 014,00-3,92sentiment_arrow
2xL ATT/RBI open6,957,032,64sentiment_arrow
1xS PALL/RBI open7,697,890,65sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25199,00200,500,58sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,819,836,28sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,811,852,78sentiment_arrow
MIL/RBI 258,758,820,51sentiment_arrow
4xL BAS/RBI open2,712,7211,27sentiment_arrow
1xS UHU/RBI open8,538,62-0,29sentiment_arrow
4xL RWE/RBI open2,812,84-3,36sentiment_arrow
5xL NG/RBI open0,570,61-3,17sentiment_arrow
5xL MIL/RBI open15,7016,100,89sentiment_arrow
6xL PLAT/RBI open2,712,7914,11sentiment_arrow
4xL AIR/RBI open11,5811,625,65sentiment_arrow
5xL ALE/RBI open0,640,6632,31sentiment_arrow
3xL ALV/RBI open31,6531,707,41sentiment_arrow
Raiffeisen Unsp ADR---0,99sentiment_arrow
4xL KTY/RBI open8,959,20-1,89sentiment_arrow
3xS OPL/RBI open3,563,652,71sentiment_arrow
5xL ATT/RBI open0,981,0122,34sentiment_arrow
3xL MDAX/RBI open8,068,162,75sentiment_arrow
2xS HG/RBI open4,174,212,70sentiment_arrow
7xL SILV/RBI open6,056,2349,92sentiment_arrow
4xL PKN/RBI open13,9214,20-12,48sentiment_arrow
7xL PLAT/RBI open6,907,1125,12sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,685,71-5,24sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,041,0615,09sentiment_arrow
BRN/RBI open29,5529,650,34sentiment_arrow
2xL BHW/RBI open13,1013,24-0,83sentiment_arrow
4xS PALL/RBI open5,315,39-2,90sentiment_arrow
4xS BDX/RBI open2,232,28-21,46sentiment_arrow
8xL CL/RBI open0,660,7041,67sentiment_arrow
BSKT/RBI 271 021,001 041,001,14sentiment_arrow
3xL FFIN/RBI open19,6619,96-6,57sentiment_arrow
8xL BRN/RBI open0,770,81319,74sentiment_arrow
2xS TEN/RBI open6,166,230,49sentiment_arrow
4xS KTY/RBI open1,181,21337,60sentiment_arrow
3xL BAS/RBI open4,744,750,00sentiment_arrow
3xL DAX/RBI open19,7219,968,96sentiment_arrow
7xS PALL/RBI open1,251,29-3,79sentiment_arrow
6xL SAP/RBI open62,0062,20-89,31sentiment_arrow
4xL ALV/RBI open40,1040,20-2,90sentiment_arrow
4xL DAX/RBI open21,9022,251,73sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,678,79-19,51sentiment_arrow
5xL PCO/RBI open0,190,25-26,32sentiment_arrow
3xS PKO/RBI open1,011,03-3,85sentiment_arrow
8xS GOLD/RBI open0,910,953,33sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,67sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open6,596,604,02sentiment_arrow
2xS BHW/RBI open4,794,841,80sentiment_arrow
BSKT/RBI 271 026,501 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,1610,36-1,72sentiment_arrow
5xL ING/RBI open7,557,71-8,71sentiment_arrow
5xS GAMES/RBI open1,101,12164,42sentiment_arrow
5xL CDR/RBI open68,7070,40-24,32sentiment_arrow
RBIV.DE26,1626,242,99sentiment_arrow
2xS ALV/RBI open2,502,511,83sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,667,7710,75sentiment_arrow
4xS ALV/RBI open0,520,534,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,760,78615,00sentiment_arrow
6xS VOW3/RBI open2,132,16-14,12sentiment_arrow
3xL AIR/RBI open14,0214,064,31sentiment_arrow
1xS NG/RBI open7,697,71-1,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47107,84sentiment_arrow
2xL XTB/RBI open37,5538,00-32,35sentiment_arrow
5xL PEO/RBI open5,846,05110,77sentiment_arrow
2xS CBK/RBI open0,520,53747,17sentiment_arrow
2xL PLAT/RBI open11,3411,46-6,97sentiment_arrow
4xS KGH/RBI open1,101,1342,15sentiment_arrow
5xL PZU/RBI open12,2612,58-26,97sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,122,15-5,11sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,20-0,30sentiment_arrow
KGH/RBI 281 039,001 059,00-11,45sentiment_arrow
1xS GOLD/RBI open5,525,6233,82sentiment_arrow
2xL SDF/RBI open7,857,88-0,94sentiment_arrow
5xS AIR/RBI open0,220,23-6,25sentiment_arrow
4xS ALR/RBI open0,320,3424,24sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,1816,44-8,72sentiment_arrow
3xS DNP/RBI open2,512,574,22sentiment_arrow
PLAT/RBI open464,00472,00-13,42sentiment_arrow
2xS KRU/RBI open8,508,590,29sentiment_arrow
PKN/RBI 28989,001 009,001,27sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,572,640,00sentiment_arrow
3xS BHW/RBI open2,752,81188,52sentiment_arrow
2xS BDX/RBI open7,057,1217,05sentiment_arrow
5xL ACP/RBI open194,00202,003,02sentiment_arrow
2xL PKN/RBI open15,4215,58-15,50sentiment_arrow
5xL ADS/RBI open3,423,430,32sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,641,690,00sentiment_arrow
5xL CBK/RBI open141,80142,607,56sentiment_arrow
6xS MWIG40/RBI open0,46-71,11sentiment_arrow
3xS LPP/RBI open0,510,53-23,08sentiment_arrow
6xS GAMES/RBI open0,590,619,09sentiment_arrow
5xL DAX/RBI open23,1023,55-42,57sentiment_arrow
3xL SIE/RBI open12,8012,843,39sentiment_arrow
6xS RWE/RBI open1,131,15-7,32sentiment_arrow
6xL BRN/RBI open0,971,01561,54sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,790,80-12,64sentiment_arrow
4xL MBK/RBI open10,4810,783,61sentiment_arrow
6xS RB/RBI open1,301,34-4,35sentiment_arrow
4xS OPL/RBI open2,192,263,49sentiment_arrow
LPP/RBI 25144,80--15,88sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,682,7566,18sentiment_arrow
DNP/RBI 25498,00500,50-1,24sentiment_arrow
3xL ATT/RBI open3,944,0118,28sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open16,9817,14-1,30sentiment_arrow
4xL MIL/RBI open16,2816,60-69,36sentiment_arrow
2xS DNP/RBI open4,904,98156,36sentiment_arrow
5xL HG/RBI open7,567,71-16,35sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
02.07.2025 12:11:50

Graf online
Zdroj: Six Financial Information, BCPP