Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,41
KB0,09
PKN133,02133,06-2,13
Msft394,86394,89-1,13
Nokia7,3767,382-1,42
IBM253,31253,45-1,08
Mercedes-Benz Group AG53,5353,55-0,32
PFE27,1627,17-1,04
18.03.2026 17:02:51
Indexy online
AD Index online
select
AD Index online
 

  • 16.03.2026 9:14:22
2xL TESLA/Levera 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
146,50 -1,01 0,50 2 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.03.2026 9:14:22
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
900148,50149,001 239146,500,50-1,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 148,00 17.03.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 60,38 07.04.2025
Dnešní objem (ks) 17 9:14
Dnešní objem 2 490,00 9:14
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6763,5064,003,10sentiment_arrow
2xL TESLA/Levera 70148,50149,00-1,01sentiment_arrow
iShare/Leverage 7236,8037,00-10,19sentiment_arrow
3xS MSFT/Lever 7032,8832,96-2,19sentiment_arrow
/LSHS 7121,7822,21-1,77sentiment_arrow
MSTR/LSHS 7410,3410,3714,79sentiment_arrow
/LSHS 7131,5631,603,40sentiment_arrow
Apple/Leverage 720,310,312,69sentiment_arrow
Microso/Leverage 720,590,591,03sentiment_arrow
Treasury/LSHS 733,403,41-1,33sentiment_arrow
Treasury/LSHS 739,559,904,69sentiment_arrow
LSHS 7568,4668,95-0,83sentiment_arrow
COIN/LSHS 714,424,43-1,55sentiment_arrow
LSHS 722,462,471,56sentiment_arrow
Solactive/LSHS 7354,2954,54-0,43sentiment_arrow
/LSHS 73713,50714,50-2,46sentiment_arrow
QQQ/LSHS 711,431,43-2,52sentiment_arrow
/LSHS 744,404,440,38sentiment_arrow
AMD/LSHS 710,720,733,79sentiment_arrow
3x/LSHS 722,922,920,00sentiment_arrow
Alibaba/LSHS 728,268,30-7,03sentiment_arrow
TESLA/LSHS 7116,5116,52-0,69sentiment_arrow
Walt Disney/LSHS 710,140,142,19sentiment_arrow
Amazon/LSHS 716,466,50-1,49sentiment_arrow
Long/LSHS 727,558,105,52sentiment_arrow
Exxon/LSHS 7330,3531,27-2,27sentiment_arrow
-4x/LSHS 7414,6014,80-5,47sentiment_arrow
3x/LSHS 722,532,530,29sentiment_arrow
MSTR/LSHS 740,400,40-15,22sentiment_arrow
LSHS 7559,4459,92-2,62sentiment_arrow
SPDR/Leverage 7220,1020,36-3,29sentiment_arrow
3xS GOOG/Lever 70163,98164,501,86sentiment_arrow
1xS CRM/Lever 701,261,28-5,68sentiment_arrow
LSHS 6720,4520,53-0,37sentiment_arrow
Financials/LSHS 710,820,854,88sentiment_arrow
3xS AAPL/Lever 7058,2258,39-0,29sentiment_arrow
COIN/LSHS 710,800,80-5,08sentiment_arrow
TESLA/LSHS 7111,7311,731,12sentiment_arrow
2xL 9988/Lever 701,491,50-1,92sentiment_arrow
NASDAQ/LSHS 743,713,720,22sentiment_arrow
Total World/LSHS 714,814,821,33sentiment_arrow
1xS AAPL/Lever 704,174,23-3,30sentiment_arrow
/LSHS 73825,24826,26-4,82sentiment_arrow
Energy/LSHS 710,080,08-3,47sentiment_arrow
/LSHS 734,654,684,13sentiment_arrow
/LSHS 713,523,553,58sentiment_arrow
LSHS 7536,7937,030,81sentiment_arrow
/LSHS 7411,4211,464,32sentiment_arrow
1xS AMD/Leverage 701,111,12-0,88sentiment_arrow
Invesco/LSHS 7226,7027,000,71sentiment_arrow
UBER/LSHS 710,500,5113,67sentiment_arrow
1xS TESLA/Levera 7023,8323,88-1,17sentiment_arrow
iShares/Leverage 7215,1015,623,44sentiment_arrow
/LSHS 7323,3923,642,30sentiment_arrow
Long Tech/LSHS 7337,2237,38-1,26sentiment_arrow
2xL AMD/Lever 7039,8040,402,60sentiment_arrow
/LSHS 6745,2145,995,01sentiment_arrow
/LSHS 7420,9020,95-1,74sentiment_arrow
/LSHS 712,372,401,33sentiment_arrow
TSM/LSHS 7112,1712,311,83sentiment_arrow
3xS AMZN/Lever 706,076,09-2,39sentiment_arrow
LSHS 722,462,47-0,13sentiment_arrow
SPDR /Leverage 2267,4067,80-6,89sentiment_arrow
SPDR /Leverage 2258,6558,74-7,84sentiment_arrow
SUPER/LSHS 749,459,48-8,78sentiment_arrow
MERCEDES/LSHS 721,751,78-8,10sentiment_arrow
S&P500/LSHS 744,304,310,28sentiment_arrow
Long India/LSHS 7316,9017,101,72sentiment_arrow
/LSHS 711,781,805,22sentiment_arrow
PYPL/LSHS 711,781,988,33sentiment_arrow
Collate/Leverage 710,670,670,30sentiment_arrow
2x AMZN/Leverage 6764,2064,35-2,12sentiment_arrow
Treasury/LSHS 7314,8215,001,08sentiment_arrow
SemiconductLSHS 711,981,990,44sentiment_arrow
/LSHS 742,322,33-0,43sentiment_arrow
1xS TESLA/Levera 7020,5820,74-2,21sentiment_arrow
3xS AAPL/Lever 7077,5877,77-0,45sentiment_arrow
BP/Leverage 715,305,943,89sentiment_arrow
/LSHS 721,001,03-3,10sentiment_arrow
/LSHS 7081,0481,84-0,04sentiment_arrow
Semiconduco/LSHS 719,779,815,26sentiment_arrow
United/Leverage 721,271,30-9,66sentiment_arrow
/LSHS 741,471,472,14sentiment_arrow
/LSHS 7047,9647,99-0,46sentiment_arrow
LSHS 7413,5413,63-1,94sentiment_arrow
VanEck/LSHS 7112,5512,70-15,33sentiment_arrow
BRK/LSHS 719,029,14-0,54sentiment_arrow
3xS FB/Lever 705,295,31-2,25sentiment_arrow
QQQ/LSHS 710,130,133,72sentiment_arrow
/LSHS 7035,9736,000,37sentiment_arrow
/LSHS 6765,5065,80-1,40sentiment_arrow
iShare/Leverage 720,220,220,00sentiment_arrow
COIN/LSHS 7339,0039,112,88sentiment_arrow
SPDR/LSHS 710,370,374,80sentiment_arrow
1xS TESLA/Levera 7017,8817,93-1,83sentiment_arrow
2xL MU/Lever 70328,00330,006,73sentiment_arrow
/LSHS 7443,6343,791,11sentiment_arrow
SPDR/Leverage 720,330,340,64sentiment_arrow
/LSHS 7041,6241,660,63sentiment_arrow
2x DIS/Leverage 6758,5059,500,80sentiment_arrow
SUPER/LSHS 747,117,13-6,53sentiment_arrow
LSHS 7551,3051,91-3,69sentiment_arrow
LSHS 7559,2960,10-5,81sentiment_arrow
/LSHS 7123,7023,72-2,40sentiment_arrow
/LSHS 7127,4327,440,44sentiment_arrow
Treasury/LSHS 7315,7016,281,52sentiment_arrow
S&P/LSHS 713,213,22-2,67sentiment_arrow
TESLA/LSHS 7114,3314,34-0,84sentiment_arrow
18.03.2026 17:03:01

Graf online
Zdroj: Six Financial Information, BCPP