Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft511,73511,781,15
Nokia3,7013,769-1,37
IBM258,57258,69-8,31
Mercedes-Benz Group AG54,1354,150,26
PFE25,3225,33-0,14
24.07.2025 21:39:38
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 17:29:16
/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,01 1,21 0,06 213 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.07.2025 17:29:16
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
405,025,02205,010,061,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,1775
Denní maximum 5,18
Denní minimum 4,875
Předchozí závěr 4,948 23.07.2025
52-týdenní maximum 21,25 23.07.2024
52-týdenní minimum 0,999 07.04.2025
Dnešní objem (ks) 42 011 17:29
Dnešní objem 213 846,00 17:29
VWAP 5,09
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67110,00112,000,00sentiment_arrow
2xL TESLA/Levera 70101,75102,75-18,40sentiment_arrow
iShare/Leverage 7214,9815,08-4,18sentiment_arrow
3xS MSFT/Lever 7089,2589,275,53sentiment_arrow
/LSHS 7142,7242,746,27sentiment_arrow
MSTR/LSHS 743,093,091,90sentiment_arrow
Apple/Leverage 720,590,61-67,46sentiment_arrow
Microso/Leverage 720,330,34-2,30sentiment_arrow
/LSHS 710,060,1028,37sentiment_arrow
Treasury/LSHS 733,543,540,11sentiment_arrow
Treasury/LSHS 739,829,84-1,06sentiment_arrow
LSHS 722,452,52-3,93sentiment_arrow
Solactive/LSHS 7350,7750,790,21sentiment_arrow
/LSHS 731 284,501 312,006,57sentiment_arrow
QQQ/LSHS 711,511,513,72sentiment_arrow
AMD/LSHS 710,930,938,92sentiment_arrow
3x/LSHS 725,355,35-5,64sentiment_arrow
Walt Disney/LSHS 710,320,32-0,31sentiment_arrow
Amazon/LSHS 717,117,112,16sentiment_arrow
/LSHS 710,120,1227,37sentiment_arrow
3x/LSHS 724,544,54-8,36sentiment_arrow
MSTR/LSHS 7433,3933,41-2,22sentiment_arrow
SPDR/Leverage 7219,7219,740,21sentiment_arrow
3xS GOOG/Lever 7052,6952,716,32sentiment_arrow
1xS CRM/Lever 704,664,681,08sentiment_arrow
LSHS 6737,6137,633,32sentiment_arrow
Financials/LSHS 710,700,72-1,66sentiment_arrow
/LSHS 7215,9415,954,06sentiment_arrow
3xS AAPL/Lever 7043,3445,103,01sentiment_arrow
COIN/LSHS 7118,7118,722,04sentiment_arrow
TESLA/LSHS 717,609,58-27,39sentiment_arrow
2xL 9988/Lever 701,451,450,07sentiment_arrow
Total World/LSHS 714,304,302,01sentiment_arrow
1xS AAPL/Lever 705,025,02-1,04sentiment_arrow
/LSHS 731 460,991 800,008,00sentiment_arrow
Energy/LSHS 710,240,24-3,23sentiment_arrow
/LSHS 7315,6016,7510,54sentiment_arrow
/LSHS 713,704,24-4,76sentiment_arrow
/LSHS 745,025,021,21sentiment_arrow
1xS AMD/Leverage 701,771,77-2,80sentiment_arrow
Invesco/LSHS 7225,8526,052,17sentiment_arrow
UBER/LSHS 711,191,196,71sentiment_arrow
Palantir/LSHS 710,120,12-5,51sentiment_arrow
1xS TESLA/Levera 7034,5434,567,06sentiment_arrow
iShares/Leverage 7219,3219,92113,88sentiment_arrow
/LSHS 7336,6044,00-4,10sentiment_arrow
Long Tech/LSHS 7335,6035,621,22sentiment_arrow
2xL AMD/Lever 7036,2036,604,62sentiment_arrow
/LSHS 6736,4036,421,52sentiment_arrow
/LSHS 7422,4122,420,38sentiment_arrow
/LSHS 710,100,1127,72sentiment_arrow
/LSHS 715,215,28-2,17sentiment_arrow
TSM/LSHS 715,745,742,87sentiment_arrow
3xS AMZN/Lever 7010,8610,876,30sentiment_arrow
LSHS 722,492,54-4,30sentiment_arrow
SPDR /Leverage 2229,9030,10-1,31sentiment_arrow
SUPER/LSHS 7438,5538,571,39sentiment_arrow
MERCEDES/LSHS 722,082,42-47,08sentiment_arrow
Long India/LSHS 7327,6028,00-2,80sentiment_arrow
/LSHS 717,647,67-3,41sentiment_arrow
2x AMZN/Leverage 6787,6087,708,63sentiment_arrow
Treasury/LSHS 7319,7119,751,21sentiment_arrow
/LSHS 743,363,360,60sentiment_arrow
1xS TESLA/Levera 7028,5630,18-0,20sentiment_arrow
3xS AAPL/Lever 7059,7359,752,63sentiment_arrow
/LSHS 710,100,1027,22sentiment_arrow
/LSHS 721,041,06-75,59sentiment_arrow
/LSHS 70205,44207,99-3,96sentiment_arrow
Semiconduco/LSHS 714,834,832,13sentiment_arrow
/LSHS 7056,5256,545,72sentiment_arrow
BRK/LSHS 719,739,771,25sentiment_arrow
AMZN/LSHS 720,150,15-3,42sentiment_arrow
AMZN/LSHS 720,180,18-1,62sentiment_arrow
3xS FB/Lever 7011,5011,515,64sentiment_arrow
/LSHS 7040,5442,726,73sentiment_arrow
/LSHS 6767,1967,214,13sentiment_arrow
COIN/LSHS 7338,2538,27-1,19sentiment_arrow
AMZN/LSHS 720,130,13-2,17sentiment_arrow
SPDR/LSHS 710,540,54-1,98sentiment_arrow
1xS TESLA/Levera 7025,0325,779,14sentiment_arrow
2xL MU/Lever 7026,0526,254,60sentiment_arrow
/LSHS 7437,8537,872,54sentiment_arrow
SPDR/Leverage 721,341,343,43sentiment_arrow
/LSHS 7047,9748,085,17sentiment_arrow
2x DIS/Leverage 6789,2590,252,30sentiment_arrow
SUPER/LSHS 7427,6129,193,08sentiment_arrow
Treasury/LSHS 7319,5519,590,88sentiment_arrow
S&P/LSHS 713,313,313,64sentiment_arrow
24.07.2025 21:39:39

Graf online
Zdroj: Six Financial Information, BCPP