Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137213740,88
KB100310040,90
PKN156,82156,861,74
Msft542,71542,79-0,14
Nokia8,778,7820,44
IBM232,15232,390,61
Mercedes-Benz Group AG39,739,7150,05
PFE28,9128,921,97
14.10.2026 15:51:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Závěr k 13.10.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 0,00 0,00 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,740,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,74 13.10.2026
52-týdenní maximum 0,74 13.10.2026
52-týdenní minimum 0,01 02.10.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,80131,800,00sentiment_arrow
3xL GPW/RCB open122,80125,600,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,21-0,00sentiment_arrow
5xL WIG20/RCB open74,2075,100,00sentiment_arrow
3xS MBG/RCB open2,502,550,00sentiment_arrow
4xL ALR/RCB open233,00239,500,00sentiment_arrow
LPP/RCB 291 031,501 051,504,15sentiment_arrow
8xL GOLD/RCB open2,832,920,00sentiment_arrow
4xL BRN/RCB open20,7021,000,00sentiment_arrow
4xLACP/RCB open20,9021,600,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open3,964,030,00sentiment_arrow
2xLPKO/RCB open33,0033,350,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open8,198,28-17,65sentiment_arrow
3xL SILV/RCB open3,543,580,00sentiment_arrow
2xL GOLD/RCB open23,6523,900,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,900,940,00sentiment_arrow
4xL GOLD/RCB open30,6531,100,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open15,2815,440,00sentiment_arrow
2xS P911/RCB open12,5212,660,00sentiment_arrow
5xL WIG20/RCB open20,70-0,00sentiment_arrow
5xL LongIN/RCB open6,516,650,00sentiment_arrow
6xL BRN/RCB open0,33-0,00sentiment_arrow
2xL P911/RCB open1,271,320,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,281,34-86,90sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,1610,26-18,83sentiment_arrow
4xS MBG/RCB open0,991,04-89,85sentiment_arrow
2xS MBG/RCB open4,914,960,00sentiment_arrow
4xLKGH/RCB open0,39-0,00sentiment_arrow
4xL SILV/RCB open1,701,740,00sentiment_arrow
5xL LongB/RCB open33,8034,500,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,028,100,00sentiment_arrow
2xS GOLD/RCB open2,322,360,00sentiment_arrow
2xL GAMES/RCB open12,7212,800,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,38-0,00sentiment_arrow
3xL MWIG40/RCB open89,6090,700,00sentiment_arrow
9xL GOLD/RCB open1,421,460,00sentiment_arrow
4xS BMW/RCB open0,860,920,00sentiment_arrow
5xL FBAS/RCB open4,95-0,00sentiment_arrow
4xLPKO/RCB open6,746,880,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open26,8527,400,00sentiment_arrow
2xL TEN/RCB open6,306,380,00sentiment_arrow
WIG/RCB Ct98,90-0,00sentiment_arrow
10xL GOLD/RCB open0,680,72-23,33sentiment_arrow
4xS ShortP/RCB open5,695,800,00sentiment_arrow
3xL P911/RCB open0,220,28-97,50sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open3,573,68-34,84sentiment_arrow
3xL BRN/RCB open36,0536,500,00sentiment_arrow
5xL LongGP/RCB open7,607,89-22,55sentiment_arrow
2xLPEO/RCB open23,8024,150,00sentiment_arrow
5xL SIE/RCB open18,1218,4883,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,157,290,00sentiment_arrow
7xL GOLD/RCB open11,2011,540,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,48-6,97sentiment_arrow
5xL MWIG40/RCB open166,40169,800,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,425,590,00sentiment_arrow
5xL LongPK/RCB open12,7013,020,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,390,44-95,85sentiment_arrow
2xL MWIG40/RCB open55,0055,400,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open2,742,820,00sentiment_arrow
3xL ALR/RCB open125,40-0,00sentiment_arrow
2xL MBG/RCB open4,454,49-55,30sentiment_arrow
4xL LPP/RCB open0,18-0,00sentiment_arrow
3xS P911/RCB open8,548,650,00sentiment_arrow
5xS BMW/RCB open0,22-0,00sentiment_arrow
2xL BMW/RCB open3,643,69-63,35sentiment_arrow
3xL LongA/RCB open7,227,37-27,05sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,2053,70434,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,810,00sentiment_arrow
6xL WIG20/RCB open6,04-0,00sentiment_arrow
2xL BRN/RCB open37,5037,900,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,402,460,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,25-0,00sentiment_arrow
4xS ShortA/RCB open3,663,730,00sentiment_arrow
4xLALE/RCB open0,06-0,00sentiment_arrow
2xL MIL/RCB open154,80156,400,00sentiment_arrow
4xL CDR/RCB open7,307,450,00sentiment_arrow
3xL CBK/RCB open154,80156,600,00sentiment_arrow
3xLCDR/RCB open1,551,57-2,56sentiment_arrow
3xL MIL/RCB open197,40200,500,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open51,0051,700,00sentiment_arrow
4xL GAMES/RCB open3,793,840,00sentiment_arrow
4xLPEO/RCB open2,902,980,00sentiment_arrow
LPP/RCB 291 035,001 055,000,00sentiment_arrow
2xL CPS/RCB open1,81-0,00sentiment_arrow
4xL ADS/RCB open0,560,610,00sentiment_arrow
3xL LongXT/RCB open9,369,530,00sentiment_arrow
4xL PEO/RCB open111,20114,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open50,4051,600,00sentiment_arrow
3xL GOLD/RCB open29,2029,550,00sentiment_arrow
5xL BRN/RCB open3,743,810,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,571,600,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,586,790,00sentiment_arrow
5xS ShortF/RCB open5,175,30-47,65sentiment_arrow
4xL LongIN/RCB open7,387,51-25,55sentiment_arrow
6xL GOLD/RCB open19,0019,560,00sentiment_arrow
3xL MBG/RCB open1,871,92-81,05sentiment_arrow
5xL LongFF/RCB open13,2813,6234,50sentiment_arrow
10xL LongS/RCB open1,851,91-46,90sentiment_arrow
3xL ALE/RCB open1,231,256,96sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
14.10.2026 15:46:01

Graf online
Zdroj: Six Financial Information, BCPP