Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12851288-0,16
KB10361037-0,48
PKN81,881,830,73
Msft1,77
Nokia3,8333,837-0,05
IBM-1,39
Mercedes-Benz Group AG51,9751,980,54
PFE-3,98
15.09.2025 9:35:49
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2025 17:59:59
3xL PKP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,18 13,90 -0,05 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.08.2025 17:59:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0003,72--4,18-0,0513,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,67 12.09.2025
52-týdenní maximum 15,22 12.09.2024
52-týdenní minimum 3,10 07.04.2025
Dnešní objem (ks) 1 17:59
Dnešní objem 4,18 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,490,51248,94sentiment_arrow
3xS ING/RBI open1,291,31139,69sentiment_arrow
TEN/RBI 2582,8083,400,36sentiment_arrow
6xS GOLD/RBI open1,131,174,55sentiment_arrow
3xL PCO/RBI open1,611,64-2,42sentiment_arrow
2xS PKO/RBI open2,222,2430,53sentiment_arrow
5xL RWE/RBI open1,271,291,59sentiment_arrow
2xL SAP/RBI open23,2023,2526,39sentiment_arrow
10xL PALL/RBI open0,025,00566,67sentiment_arrow
2xS ALR/RBI open1,871,9054,69sentiment_arrow
2xL CBK/RBI open80,3080,502,16sentiment_arrow
4xS VOW3/RBI open3,033,06216,89sentiment_arrow
9xL DAX/RBI open6,336,52-3,39sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,750,78-5,63sentiment_arrow
5xL BDX/RBI open0,350,379,09sentiment_arrow
3xS CPS/RBI open2,372,431,63sentiment_arrow
6xL AIR/RBI open7,687,735,84sentiment_arrow
3xL PALL/RBI open1,74--20,77sentiment_arrow
4xL BDX/RBI open1,221,24146,15sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,8533,000,53sentiment_arrow
4xL CECEUR/RBI open33,1533,552,14sentiment_arrow
2xL ALV/RBI open25,0025,05-0,20sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,11-109,09sentiment_arrow
4xL SIE/RBI open10,4610,481,45sentiment_arrow
6xL RWE/RBI open0,560,57-30,36sentiment_arrow
2xS MBK/RBI open0,800,8240,96sentiment_arrow
2xS KTY/RBI open3,403,45-0,44sentiment_arrow
3xS PZU/RBI open1,691,72-3,13sentiment_arrow
3xL SPL/RBI open6,786,948,30sentiment_arrow
2xL VOW3/RBI open6,106,130,08sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,830,87972,50sentiment_arrow
5xS KRU/RBI open0,660,68385,92sentiment_arrow
5xL AIR/RBI open12,2612,325,04sentiment_arrow
7xL DAX/RBI open19,6220,20-46,35sentiment_arrow
6xL CECEUR/RBI open39,5040,203,37sentiment_arrow
6xL ADS/RBI open0,270,285 385,71sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
MWIG40/RBI 2561,6061,80-0,16sentiment_arrow
GOLD/RBI 251 073,001 093,00-0,14sentiment_arrow
3xL XTB/RBI open41,4042,15-32,32sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,141,16-20,51sentiment_arrow
4xL IFX/RBI open0,640,655,74sentiment_arrow
5xS KTY/RBI open0,110,13590,00sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,05-3 583,33sentiment_arrow
PEO/RBI 25163,80164,600,74sentiment_arrow
MIL/RBI 259,839,900,36sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,25-0,00sentiment_arrow
8xS SILV/RBI open0,190,23-8,70sentiment_arrow
4xL SAP/RBI open28,0028,050,09sentiment_arrow
2xS PZU/RBI open3,503,5446,65sentiment_arrow
3BVV/RBI 2573,5074,200,34sentiment_arrow
5xL SAP/RBI open25,0025,05122,00sentiment_arrow
KGH/RBI 25135,20135,801,12sentiment_arrow
3xS TEN/RBI open4,214,293,09sentiment_arrow
5xL PKO/RBI open8,048,243,99sentiment_arrow
2xS ACP/RBI open0,660,681,49sentiment_arrow
XTB/RBI 28963,00983,001,25sentiment_arrow
9xS SILV/RBI open0,08-1 827,27sentiment_arrow
LPP/RBI 281 054,001 075,00-10,30sentiment_arrow
3xL PKP/RBI open3,72-13,90sentiment_arrow
7xL MWIG40/RBI open25,5526,307,57sentiment_arrow
5xS ALE/RBI open0,230,25866,67sentiment_arrow
3xS SAP/RBI open0,640,650,78sentiment_arrow
3xS KTY/RBI open1,781,82236,81sentiment_arrow
3xL PKO/RBI open18,9819,262,91sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27969,50989,501,24sentiment_arrow
2xS ADS/RBI open3,913,920,13sentiment_arrow
4xS PKO/RBI open0,250,27354,17sentiment_arrow
2xS SAP/RBI open1,841,85-0,27sentiment_arrow
9xL PALL/RBI open0,01-0,00sentiment_arrow
2xL FFIN/RBI open18,0618,242,14sentiment_arrow
5xL KGH/RBI open1,121,160,00sentiment_arrow
4xS MBK/RBI open0,180,200,00sentiment_arrow
2xS FFIN/RBI open2,932,96-2,35sentiment_arrow
10xS SILV/RBI open0,02-0,00sentiment_arrow
5xS KGH/RBI open0,04-325,00sentiment_arrow
5xS GOLD/RBI open1,741,7891,76sentiment_arrow
3BVV/RBI 2577,5078,300,52sentiment_arrow
KGH/RBI 25124,80125,400,56sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open17,7018,24-64,95sentiment_arrow
ALE/RBI 2534,8535,000,50sentiment_arrow
5xS KRU/RBI open0,830,8531,82sentiment_arrow
3xS KRU/RBI open3,503,55114,21sentiment_arrow
2xS CPS/RBI open4,144,21-1,30sentiment_arrow
4xL MDAX/RBI open6,086,182,85sentiment_arrow
5xS MBK/RBI open0,03-175,00sentiment_arrow
5xS SPL/RBI open0,07-937,50sentiment_arrow
5xS ALE/RBI open0,320,3427,27sentiment_arrow
RBIV.VI29,6229,660,00sentiment_arrow
5xL OPL/RBI open6,686,9536,68sentiment_arrow
5xS PEO/RBI open0,08--55,56sentiment_arrow
5xL PKN/RBI open11,7812,08-18,86sentiment_arrow
2xS PCO/RBI open8,118,2289,06sentiment_arrow
3xL BDX/RBI open2,952,9935,89sentiment_arrow
5xL BHW/RBI open5,535,6771,95sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open1,231,270,00sentiment_arrow
4xL CBK/RBI open212,50213,504,41sentiment_arrow
2xL SPL/RBI open10,4210,582,34sentiment_arrow
PKN/RBI 2568,6068,900,36sentiment_arrow
RBOB/RBI open8,788,906,02sentiment_arrow
2xL DBK/RBI open75,3075,500,67sentiment_arrow
6xL VOW3/RBI open0,36-21,62sentiment_arrow
10xS CL/RBI open0,05-2 016,67sentiment_arrow
5xL PALL/RBI open0,90-12,37sentiment_arrow
Raiffsen Intl Bk715,60721,601,17sentiment_arrow
7xS WIG20/RBI open0,15-631,25sentiment_arrow
10xL PLAT/RBI open3,513,620,00sentiment_arrow
5xL MBK/RBI open8,769,070,99sentiment_arrow
3BVV/RBI 2579,6080,400,50sentiment_arrow
7xL WIG20/RBI open5,045,1339,92sentiment_arrow
4xS ING/RBI open0,430,45-6,67sentiment_arrow
XTB/RBI 28973,00993,001,13sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,052,07506,09sentiment_arrow
5xL BAS/RBI open1,271,28184,00sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,350,36-1,39sentiment_arrow
5xL KRU/RBI open2,012,060,00sentiment_arrow
6xS BAS/RBI open0,160,17988,24sentiment_arrow
8.40786 ORLEN/RBI251 151,001 161,00-0,70sentiment_arrow
3xL PALL/RBI open9,37--21,85sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open17,9818,022,04sentiment_arrow
5xL ALR/RBI open4,714,8820,13sentiment_arrow
6xL CBK/RBI open81,6082,20-23,15sentiment_arrow
4xL ACP/RBI open224,00231,505,44sentiment_arrow
3xL BHW/RBI open9,9110,064,12sentiment_arrow
3xL CDR/RBI open63,7064,70-50,65sentiment_arrow
4xS CECEUR/RBI open0,72-0,00sentiment_arrow
3xL TEN/RBI open4,434,51-2,03sentiment_arrow
NG/RBI open4,874,95-5,30sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,260,30176,92sentiment_arrow
6xL FFIN/RBI open6,106,2927,41sentiment_arrow
739250/RBI 26996,001 016,00-1,71sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,277,31-0,68sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,518,52-0,06sentiment_arrow
2xS MIL/RBI open1,731,75-0,57sentiment_arrow
3xL TEN/RBI open6,336,4421,80sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open33,35-596,28sentiment_arrow
6xL PALL/RBI open1,172,220,00sentiment_arrow
WIG20/RBI 2525,3525,400,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,711,7418,39sentiment_arrow
6xS BMW/RBI open0,220,23195,65sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open3,663,77-3,25sentiment_arrow
3xL KGH/RBI open5,675,79-10,93sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open22,7522,95163,52sentiment_arrow
10xS GOLD/RBI open0,130,17184,62sentiment_arrow
4xS SPL/RBI open0,900,93154,84sentiment_arrow
2xS WIG20/RBI open4,72-0,00sentiment_arrow
WIG20/RBI 2527,9528,000,81sentiment_arrow
TEN/RBI 2582,9083,500,36sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,31--16,67sentiment_arrow
2xL WIG20/RBI open13,9013,961,98sentiment_arrow
2xS AIR/RBI open2,402,41-1,43sentiment_arrow
PZU/RBI 2556,3056,601,16sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,25-0,44sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,210,2377,27sentiment_arrow
4xS MDAX/RBI open3,263,31-1,65sentiment_arrow
LPP/RBI 25179,20--29,63sentiment_arrow
15.6 PZU/RBI 261 091,501 101,50-1,10sentiment_arrow
BRN/RBI 251 137,501 157,501,48sentiment_arrow
5xL PKP/RBI open0,33-42,42sentiment_arrow
5xS FFIN/RBI open-10,00226,67sentiment_arrow
BSKT/RBI 29124,03128,030,00sentiment_arrow
4xL NG/RBI open0,700,7473,24sentiment_arrow
PEO/RBI 25174,40175,201,04sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,240,28170,83sentiment_arrow
10xL WIG20/RBI open1,161,190,00sentiment_arrow
5xS SPL/RBI open0,310,33-31,25sentiment_arrow
4xL VOW3/RBI open1,982,000,00sentiment_arrow
KGH/RBI 271 088,001 108,00-0,46sentiment_arrow
5xS PKN/RBI open0,290,3140,00sentiment_arrow
3xS ALE/RBI open2,842,8838,68sentiment_arrow
4xS WIG20/RBI open1,56-17,90sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open10,3210,5835,69sentiment_arrow
PKN/RBI 2576,2076,600,66sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,33-5,88sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open0,470,494,26sentiment_arrow
PALL/RBI open42,25-0,00sentiment_arrow
BSKT/RBI 271 082,001 102,00-1,48sentiment_arrow
3xL PKN/RBI open17,6217,885,79sentiment_arrow
3xL PCO/RBI open0,900,9254,55sentiment_arrow
8xL DAX/RBI open7,767,9928,82sentiment_arrow
2xL MDAX/RBI open9,419,448,58sentiment_arrow
3xS BDX/RBI open0,340,368,57sentiment_arrow
3xS AIR/RBI open0,980,99154,00sentiment_arrow
DNP/RBI 25463,50466,000,81sentiment_arrow
5xL GPW/RBI open20,1020,8517,62sentiment_arrow
4xL ATT/RBI open0,680,70-6,06sentiment_arrow
4xS ALR/RBI open0,06-383,33sentiment_arrow
4xL ING/RBI open8,098,243,35sentiment_arrow
5xL EAT/RBI open0,07-216,67sentiment_arrow
6xS MBG/RBI open1,561,60157,14sentiment_arrow
7xL PALL/RBI open0,04-40,00sentiment_arrow
3xL MRC/RBI open3,503,590,00sentiment_arrow
2xS KGH/RBI open4,374,4352,23sentiment_arrow
6xL ALV/RBI open27,2027,3027,05sentiment_arrow
5xS PCO/RBI open0,540,567,02sentiment_arrow
1xS BRN/RBI open7,207,22-1,37sentiment_arrow
4xL SDF/RBI open0,600,61113,33sentiment_arrow
2xS RWE/RBI open7,227,26-0,28sentiment_arrow
5xS OPL/RBI open0,981,02260,61sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open3,023,129,00sentiment_arrow
4xL TEN/RBI open2,542,6017,32sentiment_arrow
5xL SDF/RBI open0,170,18476,47sentiment_arrow
4xL PCO/RBI open0,490,51112,50sentiment_arrow
7xL PLAT/RBI open0,820,86-6,10sentiment_arrow
6xL DAX/RBI open21,0521,7032,28sentiment_arrow
3xS BDX/RBI open3,713,77-3,66sentiment_arrow
5xL CPS/RBI open1,311,360,00sentiment_arrow
5xL SPL/RBI open1,791,866,36sentiment_arrow
2xS MDAX/RBI open6,416,43-1,08sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,381,39258,87sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,851,90-38,22sentiment_arrow
3xS MDAX/RBI open4,724,78-2,70sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open205,50206,50-56,02sentiment_arrow
10xL PLAT/RBI open0,17-135,29sentiment_arrow
5xL MDAX/RBI open4,424,526,73sentiment_arrow
4xS DNP/RBI open1,20-87,80sentiment_arrow
4xS ALE/RBI open1,241,275,60sentiment_arrow
3xL SAP/RBI open27,3527,40-0,45sentiment_arrow
6xS CECEUR/RBI open0,13-223,08sentiment_arrow
5xL DNP/RBI open0,540,560,00sentiment_arrow
2xL PZU/RBI open15,8215,98-2,72sentiment_arrow
3xS PCO/RBI open4,644,74-28,84sentiment_arrow
3xS MBK/RBI open0,680,70-5,56sentiment_arrow
2xL ALR/RBI open18,4018,66-17,13sentiment_arrow
4xS KRU/RBI open1,831,87307,77sentiment_arrow
2xL KRU/RBI open10,0610,16-2,45sentiment_arrow
2xS IFX/RBI open4,214,22-2,88sentiment_arrow
3xS DBK/RBI open0,05-233,33sentiment_arrow
1xS SILV/RBI open4,724,821,27sentiment_arrow
6xL BAS/RBI open0,510,523,00sentiment_arrow
3xL IFX/RBI open2,122,1356,86sentiment_arrow
SX5E/RBI 25197,20198,800,41sentiment_arrow
2xS CDR/RBI open1,191,21193,44sentiment_arrow
10xL SILV/RBI open0,32--41,94sentiment_arrow
4xS SAP/RBI open0,19--15,79sentiment_arrow
3xS KGH/RBI open2,042,0883,02sentiment_arrow
PZU/RBI 2553,4053,700,85sentiment_arrow
5xS P911/RBI open35,8536,05-5,89sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,350,37-21,62sentiment_arrow
3xS EUR/RBI open15,2815,4616,77sentiment_arrow
4xS LPP/RBI open0,150,17353,33sentiment_arrow
BSKT/RBI 27671,00691,0010,27sentiment_arrow
10xL SILV/RBI open1,02--77,91sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open26,2526,90-1,00sentiment_arrow
3xL PEO/RBI open12,0212,285,32sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F29,5629,70-0,07sentiment_arrow
3xL DBK/RBI open140,20140,600,86sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,532,5956,17sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25178,00178,800,90sentiment_arrow
2xL EUR/RBI open1,791,8179,55sentiment_arrow
5xL XTB/RBI open23,5024,2012,26sentiment_arrow
2xL OPL/RBI open11,7811,98-2,72sentiment_arrow
8xL WIG20/RBI open3,133,1939,59sentiment_arrow
4xL XTB/RBI open38,3539,309,25sentiment_arrow
3xS ALR/RBI open0,580,60291,67sentiment_arrow
10xL DAX/RBI open5,36-50,38sentiment_arrow
9xL PALL/RBI open0,11-138,46sentiment_arrow
5xS MDAX/RBI open2,102,15-0,46sentiment_arrow
7xL BRN/RBI open1,361,4017,80sentiment_arrow
4xL HG/RBI open2,882,9510,49sentiment_arrow
5xL KTY/RBI open7,597,86-12,89sentiment_arrow
2xS SPL/RBI open4,124,19-0,84sentiment_arrow
6xS WIG20/RBI open0,36-52,63sentiment_arrow
2xS EUR/RBI open20,7520,907,55sentiment_arrow
2xL BDX/RBI open5,735,799,77sentiment_arrow
4xS RWE/RBI open3,493,530,00sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,610,630,00sentiment_arrow
WIG20/RBI 271 016,501 036,50-1,43sentiment_arrow
6xL SIE/RBI open3,303,335,26sentiment_arrow
5xL GAMES/RBI open4,034,053,86sentiment_arrow
5xS KTY/RBI open0,290,3121,43sentiment_arrow
3xL CPS/RBI open5,675,810,18sentiment_arrow
3xS FFIN/RBI open1,271,2922,31sentiment_arrow
4xS BHW/RBI open1,581,61-2,41sentiment_arrow
5xL ALV/RBI open51,6051,702,68sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open0,05-35 500,00sentiment_arrow
5xS PZU/RBI open0,260,28-17,86sentiment_arrow
NKE/RBI 271 007,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,434,482,18sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,00202,500,37sentiment_arrow
7xS MWIG40/RBI open0,20-250,00sentiment_arrow
3xL ADS/RBI open5,405,41-0,09sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,843,92-38,63sentiment_arrow
MIL/RBI 258,858,920,51sentiment_arrow
4xL BAS/RBI open2,692,702,47sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,502,5322,40sentiment_arrow
5xL NG/RBI open0,140,1884,62sentiment_arrow
5xL MIL/RBI open11,6211,926,81sentiment_arrow
4xL AIR/RBI open16,3616,424,00sentiment_arrow
5xL ALE/RBI open0,730,7521,13sentiment_arrow
3xL ALV/RBI open34,0534,103,42sentiment_arrow
Raiffeisen Unsp ADR--3,10sentiment_arrow
4xL KTY/RBI open10,9211,22-22,14sentiment_arrow
3xS OPL/RBI open3,353,430,59sentiment_arrow
5xL ATT/RBI open0,180,2011,11sentiment_arrow
3xL MDAX/RBI open7,827,916,62sentiment_arrow
7xL SILV/RBI open13,8414,26-33,62sentiment_arrow
4xL PKN/RBI open14,8415,1414,56sentiment_arrow
7xL PLAT/RBI open4,664,8018,30sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,095,11-0,97sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open0,79--21,69sentiment_arrow
BRN/RBI open30,1030,20-1,52sentiment_arrow
2xL BHW/RBI open11,6411,762,81sentiment_arrow
4xS BDX/RBI open1,871,91-5,67sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 008,501 028,50-0,10sentiment_arrow
3xL FFIN/RBI open18,2418,5229,09sentiment_arrow
8xL BRN/RBI open0,680,72431,67sentiment_arrow
2xS TEN/RBI open6,346,422,68sentiment_arrow
4xS KTY/RBI open0,770,79592,41sentiment_arrow
3xL BAS/RBI open4,844,858,60sentiment_arrow
3xL DAX/RBI open19,1819,4212,63sentiment_arrow
6xL SAP/RBI open19,5419,58237,57sentiment_arrow
4xL ALV/RBI open43,2543,351,64sentiment_arrow
4xL DAX/RBI open20,8521,151,94sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,287,3815,38sentiment_arrow
5xL PCO/RBI open0,11-140,00sentiment_arrow
3xS PKO/RBI open0,780,8025,00sentiment_arrow
8xS GOLD/RBI open0,410,45-4,44sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,40sentiment_arrow
4xS MIL/RBI open0,10-10,00sentiment_arrow
2xL IFX/RBI open5,045,052,54sentiment_arrow
2xS BHW/RBI open4,955,00-1,68sentiment_arrow
BSKT/RBI 271 062,001 069,50-0,66sentiment_arrow
4xL BHW/RBI open7,487,635,52sentiment_arrow
5xL ING/RBI open6,196,3218,64sentiment_arrow
5xS GAMES/RBI open1,001,02164,42sentiment_arrow
5xL CDR/RBI open44,2545,356,63sentiment_arrow
RBIV.DE29,6029,660,34sentiment_arrow
2xS ALV/RBI open2,232,24-0,67sentiment_arrow
7xS BRN/RBI open0,270,310,00sentiment_arrow
4xS ALV/RBI open0,400,4130,00sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,720,743,95sentiment_arrow
6xS VOW3/RBI open0,740,76180,77sentiment_arrow
3xL AIR/RBI open18,5218,582,94sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,700,7151,43sentiment_arrow
2xL XTB/RBI open34,2034,606,32sentiment_arrow
5xL PEO/RBI open3,403,529,76sentiment_arrow
2xS CBK/RBI open0,320,331 303,13sentiment_arrow
4xS KGH/RBI open0,750,77117,72sentiment_arrow
5xL PZU/RBI open9,649,8814,19sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,052,070,00sentiment_arrow
GAMES/RBI 25171,60172,200,64sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,135,2343,47sentiment_arrow
2xL SDF/RBI open3,843,860,26sentiment_arrow
5xS AIR/RBI open0,100,11-4,55sentiment_arrow
4xS ALR/RBI open0,120,147,69sentiment_arrow
7xL BRN/RBI open0,270,31466,67sentiment_arrow
2xL CPS/RBI open10,2810,442,59sentiment_arrow
3xS DNP/RBI open2,91--4,39sentiment_arrow
2xS KRU/RBI open5,295,34-2,48sentiment_arrow
PKN/RBI 281 021,501 041,501,08sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,852,930,00sentiment_arrow
3xS BHW/RBI open2,832,89165,87sentiment_arrow
2xS BDX/RBI open6,836,9017,22sentiment_arrow
5xL ACP/RBI open151,80158,006,83sentiment_arrow
2xL PKN/RBI open16,4416,60-21,14sentiment_arrow
5xL ADS/RBI open1,001,01193,40sentiment_arrow
MWIG40/RBI 2564,1064,30-4,37sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,201,245,83sentiment_arrow
5xL CBK/RBI open235,50237,005,23sentiment_arrow
6xS MWIG40/RBI open0,41-75,00sentiment_arrow
3xS LPP/RBI open0,250,2753,85sentiment_arrow
6xS GAMES/RBI open0,520,5432,73sentiment_arrow
5xL DAX/RBI open21,5021,95-37,83sentiment_arrow
3xL SIE/RBI open13,9213,961,16sentiment_arrow
6xS RWE/RBI open1,071,090,00sentiment_arrow
6xL BRN/RBI open0,910,95634,15sentiment_arrow
4xL EAT/RBI open0,250,278,33sentiment_arrow
5xS BAS/RBI open0,530,54-12,73sentiment_arrow
4xL MBK/RBI open14,4814,908,33sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open1,972,030,50sentiment_arrow
LPP/RBI 25164,60--26,34sentiment_arrow
CDR/RBI 25128,20128,800,39sentiment_arrow
6xS ALV/RBI open0,05-800,00sentiment_arrow
3xS SPL/RBI open2,192,24104,02sentiment_arrow
DNP/RBI 25467,00469,500,92sentiment_arrow
3xL ATT/RBI open1,861,892,21sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open16,7816,940,00sentiment_arrow
4xL MIL/RBI open13,6013,88-62,63sentiment_arrow
2xS DNP/RBI open5,52-116,85sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
15.09.2025 9:36:02

Graf online
Zdroj: Six Financial Information, BCPP