Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115011521,59
KB12071208-0,66
PKN97,2197,25-0,32
Msft453454-0,32
Nokia5,4225,428-2,73
IBM291,5293,40,14
Mercedes-Benz Group AG57,3457,370,90
PFE25,5125,52-0,04
21.01.2026 12:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2026 18:00:05
3xL PKP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,90 12,43 -0,02 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.01.2026 18:00:05
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,75--1,90-0,0212,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,69 20.01.2026
52-týdenní maximum 8,57 26.02.2025
52-týdenní minimum 1,05 10.12.2025
Dnešní objem (ks) 1 18:00
Dnešní objem 1,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,78-307,79sentiment_arrow
6xS GOLD/RBI open0,130,170,00sentiment_arrow
3xL PCO/RBI open4,114,20-3,91sentiment_arrow
2xS PKO/RBI open1,501,5231,51sentiment_arrow
5xL RWE/RBI open5,865,936,60sentiment_arrow
2xL SAP/RBI open16,6816,7071,42sentiment_arrow
2xS ALR/RBI open1,681,7027,11sentiment_arrow
2xL CBK/RBI open80,9081,10-2,41sentiment_arrow
PEO/RBI Ct6,64-3,35sentiment_arrow
4xS VOW3/RBI open2,872,90-25,09sentiment_arrow
F3LENA/RBI open5,836,07-1,11sentiment_arrow
9xL DAX/RBI open5,795,9632,45sentiment_arrow
5xL KGH/RBI open26,30-9,02sentiment_arrow
5xL BDX/RBI open0,760,7826,58sentiment_arrow
3xS CPS/RBI open2,12--0,98sentiment_arrow
6xL AIR/RBI open7,277,3133,00sentiment_arrow
4xL BDX/RBI open2,382,4321,46sentiment_arrow
CCC/RBI 28908,00928,00-0,06sentiment_arrow
4xL CECEUR/RBI open60,3061,00-2,02sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct375,50376,505,61sentiment_arrow
2xL ALV/RBI open25,8525,904,89sentiment_arrow
F3LALR/RBI open3,53--14,57sentiment_arrow
4xL SIE/RBI open12,1812,22-3,79sentiment_arrow
6xL RWE/RBI open3,303,35-87,38sentiment_arrow
2xS MBK/RBI open0,610,63101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,81-0,00sentiment_arrow
3xS PZU/RBI open0,89-1,16sentiment_arrow
3xL SPL/RBI open7,49--6,75sentiment_arrow
2xL VOW3/RBI open5,375,400,84sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,580,60516,07sentiment_arrow
SX5E/RBI Ct626,00-0,00sentiment_arrow
5xL AIR/RBI open12,2812,34-6,46sentiment_arrow
7xL DAX/RBI open18,9019,46-49,73sentiment_arrow
6xL CECEUR/RBI open93,2094,90-3,04sentiment_arrow
6xS BRN/RBI open0,130,171 600,00sentiment_arrow
3xL XTB/RBI open36,10--23,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,710,7340,58sentiment_arrow
4xL IFX/RBI open1,121,13-3,85sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28947,00967,002,19sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct10,04-0,00sentiment_arrow
4xL SAP/RBI open13,0813,1045,28sentiment_arrow
2xS PZU/RBI open2,33-60,09sentiment_arrow
5xL SAP/RBI open9,499,51455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,99-51,21sentiment_arrow
5xL PKO/RBI open14,8815,262,76sentiment_arrow
2xS ACP/RBI open0,52-7,55sentiment_arrow
XTB/RBI 28941,50961,500,90sentiment_arrow
3xL PKP/RBI open1,75-12,43sentiment_arrow
7xL MWIG40/RBI open30,8031,65-34,72sentiment_arrow
5xS ALE/RBI open0,470,49480,00sentiment_arrow
3xS SAP/RBI open0,820,835,77sentiment_arrow
3xS KTY/RBI open1,30-378,91sentiment_arrow
F3LACP/RBI open479,50-0,00sentiment_arrow
3xL PKO/RBI open28,95--30,35sentiment_arrow
TLT/RBI 27971,00991,001,08sentiment_arrow
2xS ADS/RBI open4,774,781,38sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open2,222,233,49sentiment_arrow
2xL FFIN/RBI open23,05--15,22sentiment_arrow
5xL KGH/RBI open39,5541,00-0,12sentiment_arrow
4xS MBK/RBI open0,09--12,50sentiment_arrow
2xS FFIN/RBI open2,132,1520,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,310,35805,56sentiment_arrow
4xL GPW/RBI open32,4033,40-82,70sentiment_arrow
5xS KRU/RBI open0,720,740,00sentiment_arrow
3xS KRU/RBI open3,423,47136,14sentiment_arrow
2xS CPS/RBI open4,06-0,00sentiment_arrow
4xL MDAX/RBI open5,705,79-1,63sentiment_arrow
5xS MBK/RBI open0,02-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,650,67-7,14sentiment_arrow
RBIV.VI36,4636,54-1,40sentiment_arrow
5xL OPL/RBI open11,1811,64-25,53sentiment_arrow
5xL PKN/RBI open19,0819,560,00sentiment_arrow
CCC/RBI 28907,50927,502,17sentiment_arrow
BRN/RBI Ct8,35--6,14sentiment_arrow
2xS PCO/RBI open3,28-0,61sentiment_arrow
4xS MIL/RBI open0,050,20212,50sentiment_arrow
SILVER/RBI Ct40,1040,550,00sentiment_arrow
3xL BDX/RBI open5,15--11,13sentiment_arrow
5xL BHW/RBI open5,555,6968,10sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open25,1025,8512,78sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open186,80187,60-4,78sentiment_arrow
2xL SPL/RBI open11,50-0,00sentiment_arrow
2xL DBK/RBI open71,9072,10-4,51sentiment_arrow
6xL VOW3/RBI open0,19-150,00sentiment_arrow
Raiffsen Intl Bk885,60891,60-0,05sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,299,6221,41sentiment_arrow
7xL WIG20/RBI open9,139,295,45sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28979,00999,000,20sentiment_arrow
6xL GAMES/RBI open1,841,862,09sentiment_arrow
5xL BAS/RBI open1,011,02273,68sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,24-9,09sentiment_arrow
F3LTPE/RBI open15,8816,3610,86sentiment_arrow
5xL KRU/RBI open1,381,4240,28sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct76,50-0,00sentiment_arrow
3xS KGH/RBI open2,462,51-4,21sentiment_arrow
2xL AIR/RBI open19,1019,14-2,65sentiment_arrow
5xL ALR/RBI open4,084,2328,78sentiment_arrow
6xL CBK/RBI open54,4054,80-16,92sentiment_arrow
4xL ACP/RBI open147,20152,008,09sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,14--16,53sentiment_arrow
3xL BHW/RBI open10,28-0,00sentiment_arrow
3xL CDR/RBI open61,60--53,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28968,00988,001,83sentiment_arrow
3xL TEN/RBI open7,30--15,04sentiment_arrow
F3LENG/RBI open84,2087,20-3,61sentiment_arrow
6xL FFIN/RBI open10,6210,94-35,40sentiment_arrow
739250/RBI 261 024,001 044,00-0,10sentiment_arrow
WIG/RBI Ct1,221,2510,92sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open6,256,28-0,24sentiment_arrow
GOLD/RBI Ct8,44-0,00sentiment_arrow
2xL ADS/RBI open5,805,81-1,61sentiment_arrow
2xS MIL/RBI open1,301,326,92sentiment_arrow
3xL TEN/RBI open10,42-2,39sentiment_arrow
5xL CCC/RBI open2,212,2710 839,09sentiment_arrow
3xS PKN/RBI open0,870,890,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt18,30-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open73,2075,401 449,49sentiment_arrow
3xL KGH/RBI open56,1057,00-25,09sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,0214,10314,84sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55364,71sentiment_arrow
2xL WIG20/RBI open17,44-0,00sentiment_arrow
2xS AIR/RBI open2,022,032,79sentiment_arrow
3xS DAX/RBI open1,951,990,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,68-0,00sentiment_arrow
4xS MDAX/RBI open2,832,883,07sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29125,83129,830,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,372,431,15sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,471,510,00sentiment_arrow
4xL VOW3/RBI open1,391,410,00sentiment_arrow
KGH/RBI 271 129,00-0,04sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,50--12,20sentiment_arrow
4xS WIG20/RBI open0,850,8763,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open16,9217,34-45,94sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,53-2,00sentiment_arrow
DAX/RBI Open End43,5043,953,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,918,134,16sentiment_arrow
3xL PKN/RBI open25,8526,250,00sentiment_arrow
3xL PCO/RBI open2,312,369,17sentiment_arrow
8xL DAX/RBI open7,307,5222,01sentiment_arrow
2xL MDAX/RBI open9,319,34-2,44sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,740,75252,78sentiment_arrow
5xL GPW/RBI open41,1542,70-5,66sentiment_arrow
4xL ATT/RBI open0,390,4172,09sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,2612,48-20,93sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,540,58666,67sentiment_arrow
3xL MRC/RBI open2,552,612,30sentiment_arrow
PKN/RBI Ct14,68-0,00sentiment_arrow
2xS KGH/RBI open0,700,727,04sentiment_arrow
6xL ALV/RBI open25,9526,0522,04sentiment_arrow
1xS BRN/RBI open7,047,060,00sentiment_arrow
4xL SDF/RBI open1,001,0129,29sentiment_arrow
2xS RWE/RBI open3,163,18-2,46sentiment_arrow
5xS OPL/RBI open0,340,361 051,61sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,621,671,73sentiment_arrow
4xL TEN/RBI open4,684,805,71sentiment_arrow
5xL SDF/RBI open0,300,310,00sentiment_arrow
4xL PCO/RBI open1,571,617,05sentiment_arrow
6xL DAX/RBI open20,8021,4022,47sentiment_arrow
3xS BDX/RBI open1,45-178,87sentiment_arrow
5xL CPS/RBI open0,530,550,00sentiment_arrow
5xL SPL/RBI open1,841,92-38,54sentiment_arrow
2xS MDAX/RBI open6,036,051,17sentiment_arrow
KGHX3L/RBI Zt2,502,66-3,67sentiment_arrow
4xS BAS/RBI open1,101,11336,21sentiment_arrow
4xS PCO/RBI open0,220,24413,04sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open4,294,3410,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,577,723,03sentiment_arrow
SX5E/RBI Ct1,84-0,00sentiment_arrow
4xL DBK/RBI open166,40167,00-50,99sentiment_arrow
5xL MDAX/RBI open3,994,0811,65sentiment_arrow
4xS ALE/RBI open2,212,25-32,31sentiment_arrow
3xL SAP/RBI open16,1216,1476,26sentiment_arrow
5xL DNP/RBI open0,150,1750,00sentiment_arrow
2xL PZU/RBI open21,2021,403,69sentiment_arrow
3xS PCO/RBI open1,081,1038,18sentiment_arrow
3xS MBK/RBI open0,440,464,88sentiment_arrow
2xL ALR/RBI open18,68--20,91sentiment_arrow
4xS KRU/RBI open1,711,74-13,33sentiment_arrow
2xL KRU/RBI open9,269,353,62sentiment_arrow
3xL EUR/RBI open7,327,41-4,97sentiment_arrow
2xS IFX/RBI open2,362,372,38sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,912,0113,85sentiment_arrow
6xL BAS/RBI open0,360,377,35sentiment_arrow
3xL IFX/RBI open3,453,46-10,11sentiment_arrow
2xS CDR/RBI open0,96-284,95sentiment_arrow
10xL SILV/RBI open4,52--19,35sentiment_arrow
4xS SAP/RBI open0,25--17,39sentiment_arrow
3xS KGH/RBI open0,110,1336,36sentiment_arrow
5xS P911/RBI open26,7526,90-6,21sentiment_arrow
4xS PEO/RBI open0,180,2070,59sentiment_arrow
3xS EUR/RBI open20,80--10,92sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27748,50768,500,66sentiment_arrow
10xL SILV/RBI open13,60--68,07sentiment_arrow
3xS PKO/RBI open7,037,144,65sentiment_arrow
6xL MWIG40/RBI open31,6032,350,00sentiment_arrow
3xL PEO/RBI open15,96--17,05sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,4836,540,38sentiment_arrow
3xL DBK/RBI open125,20125,40-6,49sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,015,129,91sentiment_arrow
2xL EUR/RBI open1,18-159,02sentiment_arrow
5xL XTB/RBI open16,4416,94-3,71sentiment_arrow
2xL OPL/RBI open15,48--28,64sentiment_arrow
8xL WIG20/RBI open5,966,08-36,19sentiment_arrow
4xL XTB/RBI open30,3031,0533,60sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open4,684,82-3,61sentiment_arrow
5xS MDAX/RBI open1,731,7727,22sentiment_arrow
7xL BRN/RBI open0,810,8575,95sentiment_arrow
5xL KTY/RBI open8,699,000,00sentiment_arrow
2xS SPL/RBI open3,31-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open26,40--17,72sentiment_arrow
2xL BDX/RBI open8,67--30,09sentiment_arrow
4xS RWE/RBI open0,620,63-3,85sentiment_arrow
5xL PCO/RBI open2,322,400,42sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,283,30-2,86sentiment_arrow
5xL GAMES/RBI open3,823,84-3,04sentiment_arrow
5xS KTY/RBI open0,150,1740,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,843,930,00sentiment_arrow
3xS FFIN/RBI open0,77-4,05sentiment_arrow
4xS BHW/RBI open1,151,1737,29sentiment_arrow
5xL ALV/RBI open50,6050,70-6,55sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,08-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,64-0,00sentiment_arrow
GOLD/RBI Ct413,50417,507,26sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-670,00sentiment_arrow
3xL ADS/RBI open2,842,85-1,22sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open2,973,03-27,04sentiment_arrow
4xL BAS/RBI open2,312,325,23sentiment_arrow
4xL RWE/RBI open8,898,98-63,96sentiment_arrow
5xL MIL/RBI open12,7413,06-1,83sentiment_arrow
4xL AIR/RBI open17,0017,06-5,18sentiment_arrow
5xL ALE/RBI open0,210,2324,00sentiment_arrow
3xL ALV/RBI open35,1535,20-4,92sentiment_arrow
Raiffeisen Unsp ADR---0,74sentiment_arrow
4xL KTY/RBI open12,5612,92-26,97sentiment_arrow
3xS OPL/RBI open1,881,9321,67sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open7,557,646,76sentiment_arrow
7xL SILV/RBI open263,50271,50-96,35sentiment_arrow
4xL PKN/RBI open23,2023,650,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,41-0,00sentiment_arrow
2xS BAS/RBI open4,704,72-2,28sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,3891,18sentiment_arrow
BRN/RBI open29,9030,0043,49sentiment_arrow
2xL BHW/RBI open12,18-0,00sentiment_arrow
4xS BDX/RBI open0,480,50-6,52sentiment_arrow
BSKT/RBI 271 059,001 070,000,80sentiment_arrow
3xL FFIN/RBI open25,60--34,19sentiment_arrow
8xL BRN/RBI open0,340,38866,67sentiment_arrow
2xS TEN/RBI open3,94-61,14sentiment_arrow
4xS KTY/RBI open0,490,511 063,83sentiment_arrow
3xL BAS/RBI open4,454,46-2,33sentiment_arrow
3xL DAX/RBI open19,6819,925,16sentiment_arrow
6xL SAP/RBI open5,555,56-15,92sentiment_arrow
4xL ALV/RBI open43,8543,95-5,49sentiment_arrow
4xL DAX/RBI open21,2521,55-3,60sentiment_arrow
DBKX2S/RBI Zt0,15-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,28--41,90sentiment_arrow
5xL PCO/RBI open0,431,000,00sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,307,310,00sentiment_arrow
2xS BHW/RBI open4,334,3715,26sentiment_arrow
4xL BHW/RBI open7,727,883,86sentiment_arrow
5xL ING/RBI open10,0210,24-28,98sentiment_arrow
5xS GAMES/RBI open0,680,70316,67sentiment_arrow
5xL CDR/RBI open33,5034,350,00sentiment_arrow
RBIV.DE36,4636,56-0,27sentiment_arrow
2xS ALV/RBI open1,971,982,86sentiment_arrow
7xS BRN/RBI open0,150,1913,33sentiment_arrow
4xS ALV/RBI open0,300,313,57sentiment_arrow
4xS PZU/RBI open0,290,3128,57sentiment_arrow
6xS VOW3/RBI open0,600,61-38,71sentiment_arrow
3xL AIR/RBI open19,6419,70-3,81sentiment_arrow
5xL CPS/RBI open16,1216,78-5,35sentiment_arrow
4xS ADS/RBI open0,930,9417,78sentiment_arrow
2xL XTB/RBI open32,05--4,78sentiment_arrow
5xL PEO/RBI open4,995,17-33,27sentiment_arrow
2xS CBK/RBI open0,260,271 626,92sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,0617,50-13,97sentiment_arrow
4xS PZU/RBI open6,516,6412,56sentiment_arrow
5xS RWE/RBI open0,230,246,82sentiment_arrow
XTB/RBI 281 005,501 025,500,89sentiment_arrow
4xS DNP/RBI open10,1210,446,42sentiment_arrow
1xS GOLD/RBI open3,813,9124,55sentiment_arrow
2xL SDF/RBI open5,225,240,77sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,170,21800,00sentiment_arrow
2xL CPS/RBI open8,37--14,73sentiment_arrow
2xS KRU/RBI open5,27-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open10,2210,464,87sentiment_arrow
4xL KGH/RBI open54,5056,00-2,82sentiment_arrow
3xS BHW/RBI open2,27-240,17sentiment_arrow
2xS BDX/RBI open3,80-117,87sentiment_arrow
5xL ACP/RBI open75,7078,8010,20sentiment_arrow
2xL PKN/RBI open22,00--42,65sentiment_arrow
5xL ADS/RBI open-0,407,69sentiment_arrow
5xL TEN/RBI open2,442,520,00sentiment_arrow
5xL CBK/RBI open184,00185,00-5,96sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct186,40--9,46sentiment_arrow
6xS GAMES/RBI open0,310,3346,67sentiment_arrow
5xL DAX/RBI open21,6522,10-42,45sentiment_arrow
3xL SIE/RBI open16,3816,420,71sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,630,67870,97sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt6,56-0,00sentiment_arrow
5xS BAS/RBI open0,390,4017,07sentiment_arrow
4xS PCO/RBI open6,116,280,41sentiment_arrow
4xL MBK/RBI open16,1216,58-7,73sentiment_arrow
4xS OPL/RBI open0,880,917,83sentiment_arrow
5xL EAT/RBI open7,998,23-4,25sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,51-208,78sentiment_arrow
3xL ATT/RBI open1,301,32-2,16sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,2417,42-5,22sentiment_arrow
4xL MIL/RBI open15,8216,14-68,91sentiment_arrow
21.01.2026 12:57:00

Graf online
Zdroj: Six Financial Information, BCPP