Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412154,66
KB122212240,25
PKN102,9102,924,03
Msft448,8448,91,07
Nokia5,5765,5781,42
IBM298,01299,10,30
Mercedes-Benz Group AG58,0358,060,48
PFE25,9125,930,12
22.01.2026 14:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2026 18:00:05
3xL PKP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,90 12,43 -0,13 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.01.2026 18:00:05
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0001,64--1,90-0,1312,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,69 21.01.2026
52-týdenní maximum 8,57 26.02.2025
52-týdenní minimum 1,05 10.12.2025
Dnešní objem (ks) 1 18:00
Dnešní objem 1,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,200,22645,45sentiment_arrow
3xS ING/RBI open0,72-307,79sentiment_arrow
6xS GOLD/RBI open0,130,1715,38sentiment_arrow
3xL PCO/RBI open4,324,41-3,68sentiment_arrow
2xS PKO/RBI open1,401,4231,51sentiment_arrow
5xL RWE/RBI open6,056,122,61sentiment_arrow
2xL SAP/RBI open16,3016,3275,30sentiment_arrow
2xS ALR/RBI open1,571,5931,06sentiment_arrow
2xL CBK/RBI open84,5084,702,05sentiment_arrow
PEO/RBI Ct7,38-3,35sentiment_arrow
4xS VOW3/RBI open2,292,32-20,73sentiment_arrow
F3LENA/RBI open6,146,390,64sentiment_arrow
9xL DAX/RBI open6,526,7235,85sentiment_arrow
5xL KGH/RBI open21,50-3,54sentiment_arrow
5xL BDX/RBI open0,860,8829,87sentiment_arrow
3xS CPS/RBI open2,13--7,34sentiment_arrow
6xL AIR/RBI open7,807,8535,04sentiment_arrow
4xL BDX/RBI open2,652,7023,97sentiment_arrow
CCC/RBI 28906,50926,503,29sentiment_arrow
4xL CECEUR/RBI open68,0068,808,92sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct369,00375,00-1,86sentiment_arrow
2xL ALV/RBI open26,1526,208,14sentiment_arrow
F3LALR/RBI open3,88--18,23sentiment_arrow
4xL SIE/RBI open13,0213,065,33sentiment_arrow
6xL RWE/RBI open3,433,48-88,36sentiment_arrow
2xS MBK/RBI open0,580,6095,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,68-0,00sentiment_arrow
3xS PZU/RBI open0,85--1,14sentiment_arrow
3xL SPL/RBI open8,08--7,24sentiment_arrow
2xL VOW3/RBI open5,895,927,95sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,550,57505,26sentiment_arrow
SX5E/RBI Ct667,50-0,00sentiment_arrow
5xL AIR/RBI open13,0213,080,38sentiment_arrow
7xL DAX/RBI open20,8021,40-48,60sentiment_arrow
6xL CECEUR/RBI open111,60113,6013,51sentiment_arrow
6xS BRN/RBI open0,140,181 478,57sentiment_arrow
3xL XTB/RBI open39,85--25,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,630,6542,65sentiment_arrow
4xL IFX/RBI open1,431,4414,80sentiment_arrow
5xS KTY/RBI open0,04-1 280,00sentiment_arrow
CCC/RBI 28944,00964,000,42sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,61-0,00sentiment_arrow
4xL SAP/RBI open12,3212,3448,85sentiment_arrow
2xS PZU/RBI open2,25-58,01sentiment_arrow
5xL SAP/RBI open8,318,33565,47sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,63-49,76sentiment_arrow
5xL PKO/RBI open17,7618,201,61sentiment_arrow
2xS ACP/RBI open0,49-9,62sentiment_arrow
XTB/RBI 28962,00982,002,32sentiment_arrow
3xL PKP/RBI open1,64-12,43sentiment_arrow
7xL MWIG40/RBI open35,9536,95-35,24sentiment_arrow
5xS ALE/RBI open0,420,44415,56sentiment_arrow
3xS SAP/RBI open0,850,865,56sentiment_arrow
3xS KTY/RBI open1,21-394,35sentiment_arrow
F3LACP/RBI open511,50-0,00sentiment_arrow
3xL PKO/RBI open32,15--30,69sentiment_arrow
TLT/RBI 27972,00992,001,03sentiment_arrow
2xS ADS/RBI open4,684,690,54sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 111,11sentiment_arrow
2xS SAP/RBI open2,262,272,95sentiment_arrow
2xL FFIN/RBI open24,50--15,04sentiment_arrow
5xL KGH/RBI open32,25-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,002,0220,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,320,36918,75sentiment_arrow
4xL GPW/RBI open36,1537,25-81,43sentiment_arrow
5xS KRU/RBI open0,680,700,00sentiment_arrow
3xS KRU/RBI open3,283,33133,33sentiment_arrow
2xS CPS/RBI open4,08-0,00sentiment_arrow
4xL MDAX/RBI open6,366,467,01sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,580,60-16,13sentiment_arrow
RBIV.VI39,0439,105,11sentiment_arrow
5xL OPL/RBI open12,8613,38-20,05sentiment_arrow
5xL PKN/RBI open24,9525,6021,98sentiment_arrow
CCC/RBI 28905,50925,500,55sentiment_arrow
BRN/RBI Ct8,07--6,14sentiment_arrow
2xS PCO/RBI open3,14-1,22sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct38,1038,550,00sentiment_arrow
3xL BDX/RBI open5,58--9,60sentiment_arrow
5xL BHW/RBI open6,176,3359,47sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open21,4022,05-8,40sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open204,00205,004,02sentiment_arrow
2xL SPL/RBI open12,08-0,00sentiment_arrow
2xL DBK/RBI open76,5076,702,82sentiment_arrow
6xL VOW3/RBI open0,24-125,00sentiment_arrow
Raiffsen Intl Bk948,40951,006,53sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open10,4410,8231,61sentiment_arrow
7xL WIG20/RBI open10,6610,845,88sentiment_arrow
4xS ING/RBI open0,190,2114,29sentiment_arrow
XTB/RBI 28999,501 019,50-0,51sentiment_arrow
6xL GAMES/RBI open2,002,02-3,08sentiment_arrow
5xL BAS/RBI open1,151,16214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open17,0817,606,33sentiment_arrow
5xL KRU/RBI open1,461,5042,25sentiment_arrow
6xS BAS/RBI open0,08-1 955,56sentiment_arrow
PZU/RBI Ct80,50-0,00sentiment_arrow
3xS KGH/RBI open2,762,829,09sentiment_arrow
2xL AIR/RBI open19,5019,540,00sentiment_arrow
5xL ALR/RBI open4,784,9520,40sentiment_arrow
6xL CBK/RBI open62,8063,20-16,92sentiment_arrow
4xL ACP/RBI open160,40165,6011,64sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct20,15--16,97sentiment_arrow
3xL BHW/RBI open11,10-0,00sentiment_arrow
3xL CDR/RBI open62,50--50,08sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28963,50983,500,46sentiment_arrow
3xL TEN/RBI open8,77--20,56sentiment_arrow
F3LENG/RBI open81,7084,60-0,74sentiment_arrow
6xL FFIN/RBI open12,7213,10-35,63sentiment_arrow
739250/RBI 261 026,001 030,000,00sentiment_arrow
WIG/RBI Ct1,143,0010,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open6,066,090,08sentiment_arrow
GOLD/RBI Ct8,50-0,00sentiment_arrow
2xL ADS/RBI open5,845,85-1,27sentiment_arrow
2xS MIL/RBI open1,211,236,92sentiment_arrow
3xL TEN/RBI open12,40--4,28sentiment_arrow
5xL CCC/RBI open2,352,409 477,78sentiment_arrow
3xS PKN/RBI open0,720,74-20,45sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,46-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open63,7065,600,00sentiment_arrow
3xL KGH/RBI open49,8550,900,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,5212,62362,59sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50364,71sentiment_arrow
2xL WIG20/RBI open18,20-0,00sentiment_arrow
2xS AIR/RBI open1,961,97-0,25sentiment_arrow
3xS DAX/RBI open1,861,902,11sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,15-0,00sentiment_arrow
4xS MDAX/RBI open2,502,54-5,97sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-120,00sentiment_arrow
BSKT/RBI 29126,68130,680,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,963,031,54sentiment_arrow
5xS SPL/RBI open0,120,1430,77sentiment_arrow
4xS KGH/RBI open1,701,7513,42sentiment_arrow
4xL VOW3/RBI open1,671,69-6,90sentiment_arrow
KGH/RBI 271 128,50-0,00sentiment_arrow
5xS PKN/RBI open0,05-500,00sentiment_arrow
3xS ALE/RBI open4,20--17,43sentiment_arrow
4xS WIG20/RBI open0,780,8063,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open19,6620,15-46,06sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50--1,92sentiment_arrow
DAX/RBI Open End42,6543,103,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,217,41-1,48sentiment_arrow
3xL PKN/RBI open30,5531,00-7,92sentiment_arrow
3xL PCO/RBI open2,432,489,17sentiment_arrow
8xL DAX/RBI open8,128,3624,84sentiment_arrow
2xL MDAX/RBI open9,829,85-3,57sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,710,72252,78sentiment_arrow
5xL GPW/RBI open47,1048,903,15sentiment_arrow
4xL ATT/RBI open0,400,4289,74sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open13,3813,62-22,69sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,470,51728,00sentiment_arrow
3xL MRC/RBI open2,572,63-3,75sentiment_arrow
PKN/RBI Ct17,32-0,00sentiment_arrow
2xS KGH/RBI open0,760,787,04sentiment_arrow
6xL ALV/RBI open26,7526,8531,47sentiment_arrow
1xS BRN/RBI open7,097,11-0,56sentiment_arrow
4xL SDF/RBI open1,151,1618,52sentiment_arrow
2xS RWE/RBI open3,113,13-1,58sentiment_arrow
5xS OPL/RBI open0,290,31981,82sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,601,650,00sentiment_arrow
4xL TEN/RBI open5,886,03-3,02sentiment_arrow
5xL SDF/RBI open0,360,37-6,06sentiment_arrow
4xL PCO/RBI open1,671,720,00sentiment_arrow
6xL DAX/RBI open22,5523,2525,00sentiment_arrow
3xS BDX/RBI open1,35-176,92sentiment_arrow
5xL CPS/RBI open0,520,545,88sentiment_arrow
5xL SPL/RBI open2,082,17-39,18sentiment_arrow
2xS MDAX/RBI open5,655,67-3,41sentiment_arrow
KGHX3L/RBI Zt2,202,66-4,07sentiment_arrow
4xS BAS/RBI open0,950,96421,65sentiment_arrow
4xS PCO/RBI open0,200,22436,36sentiment_arrow
F3LCPS/RBI open0,56-0,00sentiment_arrow
3xS MDAX/RBI open3,903,9513,87sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,916,03-15,80sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open189,00189,60-49,89sentiment_arrow
5xL MDAX/RBI open4,584,688,24sentiment_arrow
4xS ALE/RBI open2,012,05-38,03sentiment_arrow
3xL SAP/RBI open15,4015,4282,61sentiment_arrow
5xL DNP/RBI open0,160,1860,00sentiment_arrow
2xL PZU/RBI open21,9522,155,14sentiment_arrow
3xS PCO/RBI open1,031,0542,06sentiment_arrow
3xS MBK/RBI open0,410,430,00sentiment_arrow
2xL ALR/RBI open19,92--23,12sentiment_arrow
4xS KRU/RBI open1,631,66-14,88sentiment_arrow
2xL KRU/RBI open9,459,554,28sentiment_arrow
3xL EUR/RBI open7,777,865,89sentiment_arrow
2xS IFX/RBI open2,052,06-7,43sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,932,0315,03sentiment_arrow
6xL BAS/RBI open0,420,433,66sentiment_arrow
3xL IFX/RBI open4,124,13-14,44sentiment_arrow
2xS CDR/RBI open0,95-269,07sentiment_arrow
10xL SILV/RBI open3,78--10,03sentiment_arrow
4xS SAP/RBI open0,26--20,83sentiment_arrow
3xS KGH/RBI open0,130,1536,36sentiment_arrow
5xS P911/RBI open23,9024,05-6,53sentiment_arrow
4xS PEO/RBI open0,150,1770,59sentiment_arrow
3xS EUR/RBI open19,54--15,24sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27741,00761,000,66sentiment_arrow
10xL SILV/RBI open11,38--69,65sentiment_arrow
3xS PKO/RBI open6,306,40-5,65sentiment_arrow
6xL MWIG40/RBI open36,0536,952,80sentiment_arrow
3xL PEO/RBI open17,74--17,25sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F39,0039,083,67sentiment_arrow
3xL DBK/RBI open137,60137,804,48sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,106,2410,52sentiment_arrow
2xL EUR/RBI open1,23-167,80sentiment_arrow
5xL XTB/RBI open19,3619,94-8,31sentiment_arrow
2xL OPL/RBI open16,42--26,54sentiment_arrow
8xL WIG20/RBI open7,117,25-35,89sentiment_arrow
4xL XTB/RBI open34,5535,4029,62sentiment_arrow
3xS ALR/RBI open0,430,45422,22sentiment_arrow
10xL DAX/RBI open5,365,520,00sentiment_arrow
5xS MDAX/RBI open1,481,5132,72sentiment_arrow
7xL BRN/RBI open0,730,7793,06sentiment_arrow
5xL KTY/RBI open9,7510,102,90sentiment_arrow
2xS SPL/RBI open3,16-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,110,1346,15sentiment_arrow
2xS EUR/RBI open25,35--20,38sentiment_arrow
2xL BDX/RBI open9,14--29,37sentiment_arrow
4xS RWE/RBI open0,590,60-4,03sentiment_arrow
5xL PCO/RBI open2,512,609,47sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,653,680,59sentiment_arrow
5xL GAMES/RBI open4,104,128,16sentiment_arrow
5xS KTY/RBI open0,130,1550,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,813,900,00sentiment_arrow
3xS FFIN/RBI open0,70-4,05sentiment_arrow
4xS BHW/RBI open1,051,0743,36sentiment_arrow
5xL ALV/RBI open52,1052,202,86sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,72-0,00sentiment_arrow
GOLD/RBI Ct404,00408,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,882,89-1,20sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,103,16-26,07sentiment_arrow
4xL BAS/RBI open2,582,591,77sentiment_arrow
4xL RWE/RBI open9,119,20-65,89sentiment_arrow
5xL MIL/RBI open14,7815,1612,22sentiment_arrow
4xL AIR/RBI open17,8017,880,22sentiment_arrow
5xL ALE/RBI open0,230,2540,91sentiment_arrow
3xL ALV/RBI open35,6535,70-0,57sentiment_arrow
Raiffeisen Unsp ADR--1,58sentiment_arrow
4xL KTY/RBI open13,7814,18-24,28sentiment_arrow
3xS OPL/RBI open1,721,7617,74sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open8,208,304,72sentiment_arrow
7xL SILV/RBI open233,50240,50-96,07sentiment_arrow
4xL PKN/RBI open28,8529,45-8,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,394,41-0,90sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,320,3491,18sentiment_arrow
BRN/RBI open29,3529,45-0,68sentiment_arrow
2xL BHW/RBI open12,82-0,00sentiment_arrow
4xS BDX/RBI open0,430,45-8,51sentiment_arrow
BSKT/RBI 271 069,501 089,50-0,05sentiment_arrow
3xL FFIN/RBI open28,00--34,06sentiment_arrow
8xL BRN/RBI open0,300,34963,33sentiment_arrow
2xS TEN/RBI open3,45-69,53sentiment_arrow
4xS KTY/RBI open0,440,461 089,13sentiment_arrow
3xL BAS/RBI open4,844,85-12,16sentiment_arrow
3xL DAX/RBI open20,4020,656,47sentiment_arrow
6xL SAP/RBI open4,714,72-6,43sentiment_arrow
4xL ALV/RBI open44,9045,002,74sentiment_arrow
4xL DAX/RBI open22,3522,703,09sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,78--41,90sentiment_arrow
5xL PCO/RBI open0,471,000,00sentiment_arrow
3xS PKO/RBI open0,380,40150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,228,23-5,97sentiment_arrow
2xS BHW/RBI open4,144,1817,95sentiment_arrow
4xL BHW/RBI open8,418,588,49sentiment_arrow
5xL ING/RBI open11,1811,42-30,91sentiment_arrow
5xS GAMES/RBI open0,630,65304,41sentiment_arrow
5xL CDR/RBI open33,9034,65-9,26sentiment_arrow
RBIV.DE39,0039,124,39sentiment_arrow
2xS ALV/RBI open1,941,95-1,27sentiment_arrow
7xS BRN/RBI open0,160,2028,57sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,270,2924,14sentiment_arrow
6xS VOW3/RBI open0,420,4310,53sentiment_arrow
3xL AIR/RBI open20,3020,350,12sentiment_arrow
5xL CPS/RBI open15,8816,525,88sentiment_arrow
4xS ADS/RBI open0,900,9119,10sentiment_arrow
2xL XTB/RBI open34,30--6,37sentiment_arrow
5xL PEO/RBI open6,006,21-34,14sentiment_arrow
2xS CBK/RBI open0,250,261 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,5619,04-10,53sentiment_arrow
4xS PZU/RBI open6,076,199,22sentiment_arrow
5xS RWE/RBI open0,200,21-2,38sentiment_arrow
XTB/RBI 281 016,001 036,001,53sentiment_arrow
4xS DNP/RBI open9,7410,06-1,39sentiment_arrow
1xS GOLD/RBI open3,823,9227,49sentiment_arrow
2xL SDF/RBI open5,575,592,76sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,160,20856,25sentiment_arrow
2xL CPS/RBI open8,33--10,48sentiment_arrow
2xS KRU/RBI open5,17-0,00sentiment_arrow
3xS DNP/RBI open9,9410,18-0,98sentiment_arrow
4xL KGH/RBI open46,4547,754,84sentiment_arrow
3xS BHW/RBI open2,12-255,71sentiment_arrow
2xS BDX/RBI open3,62-116,71sentiment_arrow
5xL ACP/RBI open84,2087,6014,53sentiment_arrow
2xL PKN/RBI open24,60--43,79sentiment_arrow
5xL ADS/RBI open0,270,283,70sentiment_arrow
5xL TEN/RBI open3,283,395,64sentiment_arrow
5xL CBK/RBI open206,00207,005,14sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-234,78sentiment_arrow
3xS LPP/RBI open0,120,14207,69sentiment_arrow
SILVER/RBI Ct180,00186,00-7,96sentiment_arrow
6xS GAMES/RBI open0,280,3046,67sentiment_arrow
5xL DAX/RBI open23,1523,60-41,42sentiment_arrow
3xL SIE/RBI open17,2617,302,65sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,580,62937,93sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt7,17-0,00sentiment_arrow
5xS BAS/RBI open0,320,3345,45sentiment_arrow
4xS PCO/RBI open5,695,85-6,48sentiment_arrow
4xL MBK/RBI open17,7018,208,00sentiment_arrow
4xS OPL/RBI open0,780,81-8,62sentiment_arrow
5xL EAT/RBI open7,988,227,86sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,40-213,01sentiment_arrow
3xL ATT/RBI open1,341,362,94sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6417,82-4,35sentiment_arrow
4xL MIL/RBI open17,7418,10-68,91sentiment_arrow
22.01.2026 14:22:50

Graf online
Zdroj: Six Financial Information, BCPP