Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121214-0,49
KB10151017-0,10
PKN82,3382,38-0,12
Msft-1,08
Nokia4,4124,4180,09
IBM-1,21
Mercedes-Benz Group AG50,250,231,75
PFE3,30
02.07.2025 9:21:59
Indexy online
AD Index online
select
AD Index online
 

  • 26.07.2023 17:59:23
6xL SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,58 -89,31 -6,20 7 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.07.2023 17:59:23
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60064,8065,006007,58-6,20-89,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 70,90 01.07.2025
52-týdenní maximum 239,50 13.02.2025
52-týdenní minimum 27,85 05.08.2024
Dnešní objem (ks) 958 17:59
Dnešní objem 7 285,59 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,610,63164,52sentiment_arrow
3xS ING/RBI open1,331,35134,33sentiment_arrow
TEN/RBI 2584,4085,00-0,35sentiment_arrow
6xS GOLD/RBI open1,891,95-8,57sentiment_arrow
3xL PCO/RBI open2,282,33-5,66sentiment_arrow
2xS PKO/RBI open2,572,6013,46sentiment_arrow
5xL RWE/RBI open1,521,549,29sentiment_arrow
2xL SAP/RBI open32,0532,10-6,52sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,732,778,00sentiment_arrow
2xL CBK/RBI open57,3057,401,33sentiment_arrow
4xS VOW3/RBI open6,066,1248,60sentiment_arrow
9xL DAX/RBI open7,707,930,00sentiment_arrow
4xL CL/RBI open2,092,13-0,47sentiment_arrow
5xL KGH/RBI open0,670,690,00sentiment_arrow
5xL BDX/RBI open0,530,5510,71sentiment_arrow
3xS CPS/RBI open1,321,3593,80sentiment_arrow
6xL AIR/RBI open4,664,692,07sentiment_arrow
3xL PALL/RBI open1,441,480,00sentiment_arrow
4xL BDX/RBI open1,591,620,00sentiment_arrow
2xL NG/RBI open7,677,75146,79sentiment_arrow
ALE/RBI 2531,1531,300,40sentiment_arrow
4xL CECEUR/RBI open28,0528,400,98sentiment_arrow
2xL ALV/RBI open23,7523,802,94sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,21-0,00sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open9,769,784,49sentiment_arrow
6xL RWE/RBI open0,710,72-39,06sentiment_arrow
2xS MBK/RBI open1,111,132,63sentiment_arrow
2xS KTY/RBI open4,224,280,00sentiment_arrow
4xS PLAT/RBI open0,880,921 170,45sentiment_arrow
3xS PZU/RBI open1,791,820,28sentiment_arrow
3xL SPL/RBI open7,177,341,84sentiment_arrow
2xL VOW3/RBI open4,874,903,72sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,611,65439,62sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,402,4643,15sentiment_arrow
5xL AIR/RBI open7,837,871,82sentiment_arrow
4xL PALL/RBI open2,012,055,56sentiment_arrow
7xL DAX/RBI open22,1022,75-53,38sentiment_arrow
6xL CECEUR/RBI open31,8032,401,42sentiment_arrow
6xL ADS/RBI open1,271,281 138,71sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,7611,90-32,67sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,001 080,001,74sentiment_arrow
EOAN/RBI 271 057,501 077,50-2,27sentiment_arrow
3xL XTB/RBI open49,8050,70-46,65sentiment_arrow
3xS UHU/RBI open9,079,18-1,78sentiment_arrow
3xS PEO/RBI open1,261,296,20sentiment_arrow
4xL IFX/RBI open1,201,217,59sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,10-0,00sentiment_arrow
10xL BRN/RBI open0,08-775,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25160,80161,600,50sentiment_arrow
4xL EUR/RBI open0,210,2361,90sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,873,920,91sentiment_arrow
6xL PALL/RBI open0,23-413,64sentiment_arrow
8xS SILV/RBI open1,021,0611,83sentiment_arrow
4xL SAP/RBI open57,8057,90-6,09sentiment_arrow
2xS PZU/RBI open3,593,6345,43sentiment_arrow
3BVV/RBI 2572,9073,600,62sentiment_arrow
5xL SAP/RBI open64,8064,90-20,94sentiment_arrow
KGH/RBI 25127,20127,801,51sentiment_arrow
3xS TEN/RBI open4,174,2514,18sentiment_arrow
5xL PKO/RBI open11,8412,1430,68sentiment_arrow
2xS ACP/RBI open0,800,820,00sentiment_arrow
9xS SILV/RBI open0,620,66292,59sentiment_arrow
4xS HG/RBI open1,231,276,84sentiment_arrow
LPP/RBI 28940,50960,500,69sentiment_arrow
3xL PKP/RBI open3,78-15,68sentiment_arrow
7xL MWIG40/RBI open31,0031,901,29sentiment_arrow
2xL PALL/RBI open3,663,70-24,24sentiment_arrow
5xS ALE/RBI open0,350,37544,44sentiment_arrow
3xS SAP/RBI open0,460,475,68sentiment_arrow
9xL PLAT/RBI open0,12-41,67sentiment_arrow
3xS KTY/RBI open2,512,56141,34sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,4520,752,49sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,00977,001,10sentiment_arrow
2xS ADS/RBI open3,163,17-0,78sentiment_arrow
8xL PLAT/RBI open13,2013,6012,17sentiment_arrow
4xS PKO/RBI open0,360,38194,59sentiment_arrow
2xS SAP/RBI open1,461,473,90sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,3018,48-0,11sentiment_arrow
5xL KGH/RBI open1,001,040,00sentiment_arrow
4xS MBK/RBI open0,400,4238,89sentiment_arrow
2xS FFIN/RBI open3,203,2316,72sentiment_arrow
10xS SILV/RBI open0,340,3819,35sentiment_arrow
3xL PLAT/RBI open9,559,66-10,32sentiment_arrow
4xS PALL/RBI open0,750,791,32sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,642,6913,19sentiment_arrow
3BVV/RBI 2576,7077,500,65sentiment_arrow
KGH/RBI 25119,60120,200,93sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,8611,20-41,96sentiment_arrow
ALE/RBI 2532,8533,000,53sentiment_arrow
5xS KRU/RBI open2,983,0626,67sentiment_arrow
3xS KRU/RBI open7,287,397,25sentiment_arrow
2xS CPS/RBI open2,772,812,20sentiment_arrow
4xL MDAX/RBI open6,306,400,16sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,12-538,46sentiment_arrow
5xS ALE/RBI open0,490,51112,00sentiment_arrow
RBIV.VI25,7025,781,50sentiment_arrow
5xL OPL/RBI open7,848,1613,42sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,7611,047,89sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,047,14111,41sentiment_arrow
3xL BDX/RBI open3,463,515,90sentiment_arrow
5xL BHW/RBI open8,738,950,00sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,420,46-50,00sentiment_arrow
4xL CBK/RBI open126,60127,202,67sentiment_arrow
2xL SPL/RBI open10,4410,601,94sentiment_arrow
PKN/RBI 2566,5066,800,23sentiment_arrow
RBOB/RBI open8,258,3713,49sentiment_arrow
2xL DBK/RBI open46,8046,902,52sentiment_arrow
6xL VOW3/RBI open0,23-114,29sentiment_arrow
10xS CL/RBI open0,12-1 054,55sentiment_arrow
5xL PALL/RBI open0,770,8143,42sentiment_arrow
Raiffsen Intl Bk631,80637,800,00sentiment_arrow
7xS WIG20/RBI open0,240,26387,50sentiment_arrow
10xL PLAT/RBI open7,757,9816,69sentiment_arrow
5xL MBK/RBI open6,606,8433,17sentiment_arrow
3BVV/RBI 2579,0079,800,76sentiment_arrow
7xL WIG20/RBI open5,495,5913,24sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,302,32391,36sentiment_arrow
5xL BAS/RBI open1,291,30203,42sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,640,65-0,77sentiment_arrow
1xS PLAT/RBI open5,735,780,09sentiment_arrow
5xL KRU/RBI open0,810,8343,75sentiment_arrow
6xS BAS/RBI open0,290,30460,61sentiment_arrow
8.40786 ORLEN/RBI251 134,501 144,50-2,12sentiment_arrow
3xL PALL/RBI open7,777,86-26,11sentiment_arrow
9xL UHU/RBI open0,680,724,48sentiment_arrow
2xL AIR/RBI open14,4214,440,77sentiment_arrow
5xL ALR/RBI open3,633,7636,13sentiment_arrow
6xL CBK/RBI open47,6548,0028,34sentiment_arrow
6xS PALL/RBI open2,352,42-0,21sentiment_arrow
4xL ACP/RBI open244,50252,50-1,58sentiment_arrow
3xL BHW/RBI open12,4212,600,72sentiment_arrow
3xL CDR/RBI open81,8083,00-64,78sentiment_arrow
4xS CECEUR/RBI open0,950,970,00sentiment_arrow
3xL TEN/RBI open5,085,17-6,55sentiment_arrow
5xL PLAT/RBI open4,524,6112,72sentiment_arrow
NG/RBI open5,895,9741,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,340,38105,71sentiment_arrow
6xL FFIN/RBI open9,359,63-18,88sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,239,27-5,90sentiment_arrow
7xL UHU/RBI open1,972,036,95sentiment_arrow
2xL ADS/RBI open11,8411,881,02sentiment_arrow
2xS MIL/RBI open1,951,97245,92sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,247,374,05sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open66,00-204,81sentiment_arrow
6xL PALL/RBI open1,081,120,00sentiment_arrow
2xS PALL/RBI open5,745,800,17sentiment_arrow
WIG20/RBI 2524,6524,700,10sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,222,25117,12sentiment_arrow
6xS BMW/RBI open0,560,57-1,45sentiment_arrow
4xL NG/RBI open0,140,18500,00sentiment_arrow
2xS PLAT/RBI open3,903,940,51sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,411,45131,82sentiment_arrow
3xL KGH/RBI open5,015,120,00sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open41,2541,5532,44sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,271,3182,31sentiment_arrow
2xS WIG20/RBI open5,165,190,10sentiment_arrow
WIG20/RBI 2526,8526,900,28sentiment_arrow
TEN/RBI 2584,7085,30-0,35sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open-0,260,00sentiment_arrow
2xL WIG20/RBI open13,4213,480,52sentiment_arrow
2xS AIR/RBI open3,203,21-0,47sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,500,45sentiment_arrow
7xL CL/RBI open0,520,563,85sentiment_arrow
3xS DAX/RBI open2,34-3,85sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,580,62-4,76sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,370,390,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,332,37-3,29sentiment_arrow
4xS MDAX/RBI open3,523,581,43sentiment_arrow
LPP/RBI 25147,20--14,58sentiment_arrow
15.6 PZU/RBI 261 074,501 084,50-1,07sentiment_arrow
BRN/RBI 251 098,501 118,50-3,60sentiment_arrow
5xL PKP/RBI open0,37-23,68sentiment_arrow
5xS FFIN/RBI open0,220,24122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,99125,99-0,12sentiment_arrow
4xL NG/RBI open1,811,85155,81sentiment_arrow
PEO/RBI 25172,20173,000,70sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,310,356,45sentiment_arrow
9xS GOLD/RBI open0,580,62-5,80sentiment_arrow
10xL WIG20/RBI open1,551,596,54sentiment_arrow
5xS SPL/RBI open0,510,53-17,31sentiment_arrow
4xL VOW3/RBI open1,361,3863,49sentiment_arrow
KGH/RBI 271 052,001 072,00-1,05sentiment_arrow
5xS PKN/RBI open0,480,50193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,503,5512,11sentiment_arrow
4xS WIG20/RBI open1,931,9513,40sentiment_arrow
5xL FFIN/RBI open13,4413,78-11,72sentiment_arrow
PKN/RBI 2572,5072,900,41sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,280,3020,00sentiment_arrow
4xS UHU/RBI open3,553,60-2,59sentiment_arrow
3xS MIL/RBI open0,590,610,00sentiment_arrow
PALL/RBI open38,4538,950,26sentiment_arrow
BSKT/RBI 271 018,501 038,50-1,28sentiment_arrow
3xL PKN/RBI open16,0216,262,76sentiment_arrow
3xL PCO/RBI open1,281,31-24,37sentiment_arrow
8xL DAX/RBI open9,029,297,09sentiment_arrow
6xL PLAT/RBI open6,606,8018,77sentiment_arrow
2xL MDAX/RBI open9,469,49-1,16sentiment_arrow
3xS BDX/RBI open0,380,402,70sentiment_arrow
3xS AIR/RBI open1,531,5464,94sentiment_arrow
DNP/RBI 25485,00487,50-0,77sentiment_arrow
5xL GPW/RBI open11,2011,6214,18sentiment_arrow
4xL ATT/RBI open2,082,13-2,46sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,429,590,80sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,170,1976,47sentiment_arrow
6xS MBG/RBI open2,702,7431,43sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,284,38-8,00sentiment_arrow
2xS KGH/RBI open5,195,2627,48sentiment_arrow
6xL ALV/RBI open26,5526,6527,29sentiment_arrow
5xS PCO/RBI open0,440,46622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open2,662,6827,15sentiment_arrow
2xS RWE/RBI open7,147,18-3,11sentiment_arrow
5xL PLAT/RBI open18,9219,302,41sentiment_arrow
5xS OPL/RBI open1,141,19218,75sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,808,05-5,25sentiment_arrow
4xL TEN/RBI open3,113,190,00sentiment_arrow
5xL SDF/RBI open1,201,2133,58sentiment_arrow
4xL PCO/RBI open0,810,83-74,32sentiment_arrow
7xL PLAT/RBI open1,111,1530,00sentiment_arrow
6xL DAX/RBI open23,0023,7018,48sentiment_arrow
3xS BDX/RBI open4,124,18-8,23sentiment_arrow
5xL CPS/RBI open4,414,59-3,07sentiment_arrow
5xL SPL/RBI open2,332,435,31sentiment_arrow
2xS MDAX/RBI open6,616,630,46sentiment_arrow
4xL PALL/RBI open0,410,45192,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,881,89148,04sentiment_arrow
6xS WIG20/RBI open0,100,12444,44sentiment_arrow
4xS PCO/RBI open1,521,56346,25sentiment_arrow
3xS MDAX/RBI open4,985,04-5,45sentiment_arrow
5xS UHU/RBI open2,212,25-0,89sentiment_arrow
4xL DBK/RBI open85,9086,109,15sentiment_arrow
10xL PLAT/RBI open0,42--2,44sentiment_arrow
5xL MDAX/RBI open4,694,79-2,54sentiment_arrow
4xS DNP/RBI open1,021,05143,16sentiment_arrow
4xS ALE/RBI open1,671,70408,82sentiment_arrow
3xL SAP/RBI open45,6545,70-4,45sentiment_arrow
6xS CECEUR/RBI open0,210,22100,00sentiment_arrow
5xL DNP/RBI open1,101,14-75,21sentiment_arrow
2xL PZU/RBI open16,2816,440,00sentiment_arrow
3xS PCO/RBI open3,893,97117,63sentiment_arrow
3xS MBK/RBI open1,171,190,00sentiment_arrow
2xL ALR/RBI open14,6414,842,48sentiment_arrow
4xS KRU/RBI open4,995,0957,09sentiment_arrow
2xL KRU/RBI open6,716,7846,04sentiment_arrow
2xS IFX/RBI open3,633,64-2,55sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,535,632,39sentiment_arrow
6xL BAS/RBI open0,550,5613,27sentiment_arrow
3xL IFX/RBI open3,263,274,98sentiment_arrow
SX5E/RBI 25195,20196,600,56sentiment_arrow
2xS CDR/RBI open1,081,10244,23sentiment_arrow
10xL SILV/RBI open0,090,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open2,702,7636,62sentiment_arrow
PZU/RBI 2552,3052,600,48sentiment_arrow
5xS P911/RBI open55,6055,90-12,34sentiment_arrow
7xS UHU/RBI open2,452,52-4,05sentiment_arrow
4xS PEO/RBI open0,430,452,27sentiment_arrow
3xS EUR/RBI open14,5814,76-33,86sentiment_arrow
4xS LPP/RBI open0,410,4365,85sentiment_arrow
BSKT/RBI 27443,50463,506,56sentiment_arrow
10xL SILV/RBI open0,31--45,71sentiment_arrow
8xL UHU/RBI open1,231,2710,62sentiment_arrow
8xL PLAT/RBI open3,373,472,70sentiment_arrow
6xL MWIG40/RBI open30,4531,20-9,18sentiment_arrow
3xL PEO/RBI open14,4014,705,26sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,622,660,38sentiment_arrow
RBIV.F25,6825,82-0,08sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open70,9071,103,80sentiment_arrow
2xL CL/RBI open6,006,060,84sentiment_arrow
9xL WIG20/RBI open3,123,1929,87sentiment_arrow
6xL CL/RBI open1,301,34300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,60-0,45sentiment_arrow
2xL EUR/RBI open1,971,9958,79sentiment_arrow
5xL XTB/RBI open36,5037,60-27,79sentiment_arrow
2xL OPL/RBI open12,0812,282,13sentiment_arrow
8xL WIG20/RBI open3,613,68-14,85sentiment_arrow
4xL XTB/RBI open51,7053,00-7,61sentiment_arrow
3xS ALR/RBI open1,081,11115,60sentiment_arrow
10xL DAX/RBI open6,80-15,78sentiment_arrow
9xL PALL/RBI open0,16-93,75sentiment_arrow
5xS MDAX/RBI open2,332,384,33sentiment_arrow
7xL BRN/RBI open1,391,430,00sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,1010,26-16,54sentiment_arrow
5xL KTY/RBI open5,796,00-20,28sentiment_arrow
2xS SPL/RBI open4,634,70-0,32sentiment_arrow
6xS WIG20/RBI open0,530,559,43sentiment_arrow
6xL HG/RBI open4,955,1082,60sentiment_arrow
2xS EUR/RBI open19,8420,00-33,27sentiment_arrow
3xS PLAT/RBI open2,022,060,99sentiment_arrow
2xL BDX/RBI open6,186,2428,73sentiment_arrow
4xS RWE/RBI open3,503,54-6,13sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,181,229,91sentiment_arrow
WIG20/RBI 270,01--0,15sentiment_arrow
6xL SIE/RBI open3,323,33-0,96sentiment_arrow
5xL GAMES/RBI open4,374,39-4,37sentiment_arrow
5xS KTY/RBI open0,540,5647,27sentiment_arrow
3xL CPS/RBI open11,3411,62-19,90sentiment_arrow
3xS FFIN/RBI open1,491,514,61sentiment_arrow
4xS BHW/RBI open1,511,5419,87sentiment_arrow
5xL ALV/RBI open48,5048,65-2,17sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,620,662 160,32sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,310,3345,16sentiment_arrow
NKE/RBI 27994,001 014,00-3,92sentiment_arrow
2xL ATT/RBI open6,896,971,76sentiment_arrow
1xS PALL/RBI open7,747,941,29sentiment_arrow
7xS WIG20/RBI open0,03-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,58sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,339,351,08sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,811,852,78sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,642,658,40sentiment_arrow
1xS UHU/RBI open8,588,670,29sentiment_arrow
4xL RWE/RBI open2,852,88-3,36sentiment_arrow
5xL NG/RBI open0,520,56-74,90sentiment_arrow
5xL MIL/RBI open15,8016,201,52sentiment_arrow
6xL PLAT/RBI open2,432,502,28sentiment_arrow
4xL AIR/RBI open11,1411,181,64sentiment_arrow
5xL ALE/RBI open0,660,6832,31sentiment_arrow
3xL ALV/RBI open32,1032,157,41sentiment_arrow
Raiffeisen Unsp ADR---0,99sentiment_arrow
4xL KTY/RBI open8,608,84-1,89sentiment_arrow
3xS OPL/RBI open3,553,642,42sentiment_arrow
5xL ATT/RBI open0,960,9922,34sentiment_arrow
3xL MDAX/RBI open7,968,062,75sentiment_arrow
2xS HG/RBI open4,084,12-2,61sentiment_arrow
7xL SILV/RBI open5,795,9649,92sentiment_arrow
4xL PKN/RBI open13,4213,70-12,48sentiment_arrow
7xL PLAT/RBI open6,126,3025,12sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,775,80-3,74sentiment_arrow
5xL CL/RBI open0,940,98168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,051,0715,09sentiment_arrow
BRN/RBI open29,1029,200,00sentiment_arrow
2xL BHW/RBI open13,2813,420,53sentiment_arrow
4xS PALL/RBI open5,445,52-0,54sentiment_arrow
4xS BDX/RBI open2,272,32-21,46sentiment_arrow
8xL CL/RBI open0,600,6439,34sentiment_arrow
BSKT/RBI 271 020,001 040,001,14sentiment_arrow
3xL FFIN/RBI open19,4419,74-6,57sentiment_arrow
8xL BRN/RBI open0,740,78319,74sentiment_arrow
2xS TEN/RBI open6,216,290,49sentiment_arrow
4xS KTY/RBI open1,231,27337,60sentiment_arrow
3xL BAS/RBI open4,654,660,00sentiment_arrow
3xL DAX/RBI open19,6419,888,96sentiment_arrow
7xS PALL/RBI open1,301,340,00sentiment_arrow
6xL SAP/RBI open64,8065,00-89,31sentiment_arrow
4xL ALV/RBI open40,8540,95-1,09sentiment_arrow
4xL DAX/RBI open21,7522,101,04sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,989,11-19,51sentiment_arrow
5xL PCO/RBI open0,210,25-26,32sentiment_arrow
3xS PKO/RBI open1,021,04-3,85sentiment_arrow
8xS GOLD/RBI open0,900,94-10,68sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,80sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open6,556,563,39sentiment_arrow
2xS BHW/RBI open4,734,780,53sentiment_arrow
BSKT/RBI 271 027,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,4210,640,86sentiment_arrow
5xL ING/RBI open7,807,97-8,71sentiment_arrow
5xS GAMES/RBI open1,081,10164,42sentiment_arrow
5xL CDR/RBI open71,5073,3017,35sentiment_arrow
RBIV.DE25,7025,801,42sentiment_arrow
2xS ALV/RBI open2,482,491,02sentiment_arrow
7xS BRN/RBI open0,480,528,70sentiment_arrow
4xL PLAT/RBI open7,127,2310,75sentiment_arrow
4xS ALV/RBI open0,510,524,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,790,81615,00sentiment_arrow
6xS VOW3/RBI open2,302,34-14,12sentiment_arrow
3xL AIR/RBI open13,5813,621,04sentiment_arrow
1xS NG/RBI open7,697,71-1,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,500,51107,84sentiment_arrow
2xL XTB/RBI open37,6038,05-32,35sentiment_arrow
5xL PEO/RBI open5,785,99110,77sentiment_arrow
2xS CBK/RBI open0,530,54747,17sentiment_arrow
2xL PLAT/RBI open10,9411,04-6,97sentiment_arrow
4xS KGH/RBI open1,131,1642,15sentiment_arrow
5xL PZU/RBI open11,6211,92-26,97sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,072,09-7,56sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,20-0,30sentiment_arrow
KGH/RBI 281 034,501 054,50-11,45sentiment_arrow
1xS GOLD/RBI open5,555,6533,82sentiment_arrow
2xL SDF/RBI open7,597,62-4,22sentiment_arrow
5xS AIR/RBI open0,230,24-2,08sentiment_arrow
4xS ALR/RBI open0,320,3424,24sentiment_arrow
7xL BRN/RBI open0,310,35393,55sentiment_arrow
2xL CPS/RBI open16,0616,32-8,72sentiment_arrow
3xS DNP/RBI open2,512,574,22sentiment_arrow
PLAT/RBI open456,00464,00-13,42sentiment_arrow
2xS KRU/RBI open8,508,590,29sentiment_arrow
PKN/RBI 28988,001 008,001,17sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,512,580,00sentiment_arrow
3xS BHW/RBI open2,702,75188,52sentiment_arrow
2xS BDX/RBI open7,117,1817,05sentiment_arrow
5xL ACP/RBI open184,60192,20-1,98sentiment_arrow
2xL PKN/RBI open15,1615,32-15,50sentiment_arrow
5xL ADS/RBI open3,153,160,32sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,601,650,00sentiment_arrow
5xL CBK/RBI open136,20137,003,33sentiment_arrow
6xS MWIG40/RBI open0,45-71,11sentiment_arrow
3xS LPP/RBI open0,520,54-23,08sentiment_arrow
6xS GAMES/RBI open0,580,609,09sentiment_arrow
5xL DAX/RBI open22,9523,40-42,57sentiment_arrow
3xL SIE/RBI open12,8212,843,47sentiment_arrow
6xS RWE/RBI open1,111,13-8,94sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,820,83-9,34sentiment_arrow
4xL MBK/RBI open10,8211,126,92sentiment_arrow
6xS RB/RBI open1,381,42-2,10sentiment_arrow
4xS OPL/RBI open2,192,263,49sentiment_arrow
LPP/RBI 25144,00--15,88sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,712,7866,18sentiment_arrow
DNP/RBI 25498,00500,50-1,24sentiment_arrow
3xL ATT/RBI open3,893,9618,28sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open16,9417,10-1,30sentiment_arrow
4xL MIL/RBI open16,3616,70-69,36sentiment_arrow
2xS DNP/RBI open4,904,98156,36sentiment_arrow
5xL HG/RBI open7,497,64-16,35sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
02.07.2025 9:20:05

Graf online
Zdroj: Six Financial Information, BCPP