Detail akcie 3xS PEO/RBI open online

Top stocks

Name	Visits
2xS MIL/RBI open	8
Applied Therptcs Rg	6
Avalon Advanced Rg	4
GX US Infrastructur	1
Vaisala -A-	2
Thai Airways	9
Amgen Inc	5
Hall Fame Rsrt Rg	7
iShs MSCI Sing	1
Herman Miller	6

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	67.93	67.96	-0.73
Msft			0.31
Nokia	4.385	4.45	1.06
IBM			1.02
Mercedes-Benz Group AG	52.62	52.65	-2.73
PFE			2.61

01/05/2025 01:39:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

30/04/2025

3xS PEO/RBI open (Warsaw)

Close at 30.4.2025	Change (%)	Change (PLN)	Turnover (PLN)
1.61	0.00	0.00	37,187

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

01/07/2024 17:59:42

Warsaw

Bid		Ask		Last trade	Change (PLN)	Change (%)
Volume(pcs)	Value (PLN)	Value (PLN)	Volume(pcs)
60,000	1.61	1.64	60,000	4.10	0.08	169.74

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price	-
Daily maximum	-
Daily minimum	-
Yesterday's closing	1.61	30/04/2025
52-Week High	-	-
52-Week Low	-	-
Volume (pcs)	9,070	17:59
Volume	37,187.00	17:59
VWAP	-
Průměrný objem 10 dní	-	mil. ks

Price performance here.

Fundamentals
Market capitalization	-	mil. -
Shares outstanding	-	-
Free-float	-	-
P / E	-
EPS (12MA)	-	-
Dividend (12M)	-	-
Dividend	-	-
Den výplaty dividendy	-
Ex-dividend day	-
Average target price	-	-

Other fundamentals here.

All markets online

RIC	Best buy	Best sell	Change (%)
4xS FFIN/RBI open	0.81	0.83	124.66
3xS ING/RBI open	1.52	1.54	122.70
TEN/RBI 25	81.40	82.00	-0.85
6xS GOLD/RBI open	2.49	2.56	5.21
3xL PCO/RBI open	1.33	1.36	-5.71
2xS PKO/RBI open	2.87	2.90	0.71
5xL RWE/RBI open	1.03	1.04	-4.17
2xL SAP/RBI open	32.40	32.45	-5.08
10xL PALL/RBI open	0.01	4.20	900.00
2xS ALR/RBI open	2.86	2.90	18.05
2xL CBK/RBI open	41.90	42.00	-6.26
4xS VOW3/RBI open	6.96	7.02	48.37
9xL DAX/RBI open	5.71	5.73	-0.70
4xL CL/RBI open	1.60	1.64	-5.26
5xL KGH/RBI open	0.52	0.54	3.13
5xL BDX/RBI open	1.33	1.36	0.00
3xS CPS/RBI open	1.18	1.21	111.86
6xL AIR/RBI open	2.09	2.10	10.85
3xL PALL/RBI open	0.93	0.97	4.17
4xL BDX/RBI open	3.14	3.20	-53.89
2xL NG/RBI open	9.92	10.02	76.15
ALE/RBI 25	30.00	30.15	-0.74
4xL CECEUR/RBI open	20.85	21.10	-8.21
2xL ALV/RBI open	25.55	25.60	-3.35
7xS BRN/RBI open	1.30	1.34	15.79
3xS MIL/RBI open	0.05	-	340.00
10xS BRN/RBI open	5.06	5.21	12.80
6xS PLAT/RBI open	1.52	1.56	10.00
4xL SIE/RBI open	7.76	7.78	-2.39
6xL RWE/RBI open	0.45	0.46	-32.61
2xS MBK/RBI open	1.08	1.10	19.39
9xL CL/RBI open	0.02	0.01	-98.77
10xS PLAT/RBI open	0.14	0.18	2,408.33
2xS KTY/RBI open	4.67	4.74	0.97
4xS PLAT/RBI open	4.80	4.87	146.80
3xS PZU/RBI open	2.22	2.25	4.93
3xL SPL/RBI open	10.28	10.56	-11.39
2xL VOW3/RBI open	5.15	5.17	-3.55
5xS CDR/RBI open	0.03	-	433.33
9xL PLAT/RBI open	0.17	0.21	4,190.00
6.63183 KGHM/RBI 25	1,110.50	1,120.50	-3.42
5xS KRU/RBI open	3.00	3.08	19.79
5xL AIR/RBI open	3.89	3.91	8.03
4xL PALL/RBI open	1.15	1.19	74.17
7xL DAX/RBI open	17.20	17.24	-40.78
6xL CECEUR/RBI open	21.00	21.40	-12.40
6xL ADS/RBI open	1.35	1.36	725.81
6xS BRN/RBI open	2.30	2.37	75.37
4xS G/RBI open	6.31	6.40	7.89
3xL HG/RBI open	9.53	9.64	-28.01
MWIG40/RBI 25	60.50	60.70	-0.99
GOLD/RBI 25	1,054.00	1,074.00	-0.19
EOAN/RBI 27	936.00	1,043.00	1.78
3xL XTB/RBI open	50.70	51.80	-38.11
3xS UHU/RBI open	12.26	12.40	4.14
3xS PEO/RBI open	1.61	1.64	169.74
4xL IFX/RBI open	0.55	0.56	-7.50
5xS KTY/RBI open	0.30	0.32	137.93
4xS LPP/RBI open	0.06	-	100.00
8xS PLAT/RBI open	5.68	5.85	12.82
10xL BRN/RBI open	0.28	0.38	47.83
8xL PALL/RBI open	0.02	-	10,950.00
PEO/RBI 25	155.20	156.00	-0.51
4xL EUR/RBI open	0.94	0.96	-62.22
MIL/RBI 25	9.60	9.69	0.36
9xS WIG20/RBI open	0.01	-	1,700.00
3xL CL/RBI open	3.03	3.07	-5.57
6xL PALL/RBI open	0.10	-	927.27
8xS SILV/RBI open	3.25	3.35	24.06
4xL SAP/RBI open	61.30	61.40	-0.89
2xS PZU/RBI open	4.09	4.13	32.24
3BVV/RBI 25	72.70	73.40	0.62
5xL SAP/RBI open	71.20	71.30	-22.92
KGH/RBI 25	116.20	116.80	-2.75
9xL G/RBI open	1.05	1.09	-13.01
3xS TEN/RBI open	5.37	5.47	53.65
5xL PKO/RBI open	13.30	13.64	-7.71
2xS ACP/RBI open	1.57	1.69	1.27
9xS SILV/RBI open	2.37	2.44	12.17
4xS HG/RBI open	2.04	2.08	25.61
3xL PKP/RBI open	4.24	4.37	0.00
7xL MWIG40/RBI open	23.30	23.95	-2.38
2xL PALL/RBI open	2.71	2.75	-0.36
5xS ALE/RBI open	0.52	0.54	393.62
3xS SAP/RBI open	0.50	0.51	1.00
9xL PLAT/RBI open	0.01	-	1,000.00
3xS KTY/RBI open	3.01	3.07	105.02
8xS BRN/RBI open	0.83	0.87	52.11
3xL PKO/RBI open	20.55	20.85	-10.58
6xL RB/RBI open	0.22	0.26	9.09
TLT/RBI 27	987.00	1,007.00	0.71
2xS ADS/RBI open	3.51	3.52	8.82
8xL PLAT/RBI open	1.79	1.84	100.00
4xS PKO/RBI open	0.49	0.51	153.49
2xS SAP/RBI open	1.53	1.54	0.33
9xL PALL/RBI open	0.01	-	7,100.00
2xL FFIN/RBI open	17.68	17.88	-27.42
5xL KGH/RBI open	0.78	0.80	-18.75
4xS MBK/RBI open	0.28	0.43	18.92
2xS FFIN/RBI open	3.56	3.60	5.29
7xL G/RBI open	2.41	2.48	-9.78
10xS SILV/RBI open	1.66	1.70	0.00
3xL PLAT/RBI open	3.83	3.88	-2.27
4xS PALL/RBI open	2.12	2.16	6.47
5xS KGH/RBI open	0.16	0.18	21.43
5xS GOLD/RBI open	3.25	3.31	3.82
3BVV/RBI 25	76.40	77.20	0.52
KGH/RBI 25	112.00	112.60	-1.84
5xS ALR/RBI open	0.04	-	300.00
4xL GPW/RBI open	8.94	9.21	-33.23
ALE/RBI 25	31.55	31.70	-1.02
5xS KRU/RBI open	3.74	3.83	-34.71
3xS KRU/RBI open	7.88	8.00	1.95
2xS CPS/RBI open	2.55	2.59	0.78
4xL MDAX/RBI open	5.35	5.44	3.35
5xS MBK/RBI open	0.12	-	11.11
5xS SPL/RBI open	0.11	-	822.22
5xS ALE/RBI open	0.73	0.75	60.61
RBIV.VI	23.24	23.30	-0.51
5xL OPL/RBI open	9.46	9.90	-0.54
5xS PEO/RBI open	0.20	0.22	15.79
7xS PLAT/RBI open	0.68	0.72	12.90
3xS G/RBI open	8.13	8.23	6.10
5xL PKN/RBI open	4.78	4.90	0.00
8xS BRN/RBI open	2.61	2.69	-36.89
5xS PALL/RBI open	0.52	0.56	12.50
2xS PCO/RBI open	11.56	11.72	37.70
3xL BDX/RBI open	5.53	5.61	-26.99
5xL BHW/RBI open	8.63	8.85	0.00
5xS ALR/RBI open	0.09	-	100.00
9xL SILV/RBI open	0.26	0.30	-76.29
4xL CBK/RBI open	72.90	73.20	-12.72
2xL SPL/RBI open	13.00	13.20	-7.36
PKN/RBI 25	59.40	59.70	-0.58
RBOB/RBI open	8.17	8.29	0.12
2xL DBK/RBI open	39.85	39.90	-5.51
6xL VOW3/RBI open	0.30	0.31	3.33
10xS CL/RBI open	3.68	3.79	23.47
5xL PALL/RBI open	0.40	0.44	159.52
Raiffsen Intl Bk	-	-	0.00
7xS WIG20/RBI open	0.41	0.43	234.29
10xL PLAT/RBI open	0.82	0.86	0.00
5xL MBK/RBI open	10.20	10.56	-37.98
3BVV/RBI 25	78.50	79.30	0.64
7xL WIG20/RBI open	5.22	5.31	-2.07
4xS ING/RBI open	0.56	0.58	-24.32
2xS SIE/RBI open	3.49	3.50	1.60
5xL NG/RBI open	0.03	-	7,400.00
6xL GAMES/RBI open	1.76	1.78	535.11
6xS G/RBI open	9.27	9.55	12.02
5xL BAS/RBI open	1.49	1.50	112.57
5xS PKO/RBI open	0.16	0.18	-23.81
4xS AIR/RBI open	1.47	1.48	-5.45
1xS PLAT/RBI open	8.66	8.71	2.18
5xL KRU/RBI open	1.01	1.04	17.98
6xS BAS/RBI open	0.38	0.39	444.12
8.40786 ORLEN/RBI25	1,091.50	1,103.50	-1.10
3xL PALL/RBI open	5.02	5.08	9.48
9xL UHU/RBI open	0.81	0.85	-5.68
2xL AIR/RBI open	10.52	10.54	3.24
5xL ALR/RBI open	4.63	4.82	16.34
6xL CBK/RBI open	23.20	23.35	104.85
6xS PALL/RBI open	12.84	13.22	8.40
4xL ACP/RBI open	95.20	98.30	2.71
3xL BHW/RBI open	12.00	12.18	-3.43
3xL CDR/RBI open	56.80	57.70	-47.57
4xS CECEUR/RBI open	1.49	1.51	9.49
3xL TEN/RBI open	4.97	5.06	0.00
5xL PLAT/RBI open	1.08	1.12	37.39
NG/RBI open	6.63	6.71	21.00
5xS ACP/RBI open	0.04	-	6,800.00
9xL BRN/RBI open	0.42	0.46	41.18
6xL FFIN/RBI open	10.26	10.60	-38.82
739250/RBI 26	978.00	998.00	-0.05
8xS RB/RBI open	0.59	0.63	5.17
2xS BMW/RBI open	11.72	11.78	7.21
7xL UHU/RBI open	2.02	2.08	-4.65
5xS CBK/RBI open	0.01	-	300.00
2xL ADS/RBI open	11.56	11.58	-8.75
2xS MIL/RBI open	2.08	2.10	244.16
4xS MWIG40/RBI open	2.37	2.41	179.40
3xL TEN/RBI open	7.09	7.22	-2.32
7xS PLAT/RBI open	0.42	0.46	287.18
9xS DAX/RBI open	0.07	-	214.29
4xS CDR/RBI open	0.13	0.15	1,046.15
5xS CDR/RBI open	0.01	-	6,100.00
5xL CCC/RBI open	153.80	-	-32.13
6xL PALL/RBI open	0.52	1.31	-26.32
2xS PALL/RBI open	9.24	9.33	3.17
WIG20/RBI 25	24.05	24.10	-0.72
6xL CL/RBI open	0.26	0.30	303.23
3xS PKN/RBI open	4.16	4.23	20.80
6xS BMW/RBI open	1.38	1.41	-54.65
4xL NG/RBI open	0.31	0.35	150.00
2xS PLAT/RBI open	8.72	8.81	3.61
5xS MWIG40/RBI open	1.50	1.53	3.06
BSKT/RBI 27	1,008.00	1,028.00	0.94
8xL SILV/RBI open	0.89	0.93	215.93
3xL KGH/RBI open	4.14	4.23	-5.17
5xS KTY/RBI open	0.08	-	512.50
6xS P911/RBI open	71.90	72.40	-0.77
10xS GOLD/RBI open	0.69	0.73	1.47
4xS SPL/RBI open	1.10	1.14	149.47
2xS WIG20/RBI open	5.73	5.76	5.22
WIG20/RBI 25	25.75	25.80	-1.62
TEN/RBI 25	81.80	82.40	-0.85
5xS PKO/RBI open	0.01	-	1,300.00
9xS PLAT/RBI open	4.54	4.68	14.11
5xL LPP/RBI open	0.20	0.25	10.00
2xL WIG20/RBI open	12.62	12.68	-4.60
2xS AIR/RBI open	4.73	4.74	-2.57
6xS IFX/RBI open	0.02	-	1,600.00
PZU/RBI 25	53.00	53.30	-0.65
7xL CL/RBI open	0.45	0.49	-4.08
3xS DAX/RBI open	2.91	2.93	61.67
9xS RB/RBI open	0.22	0.26	14.29
7xS RB/RBI open	1.38	1.42	9.37
6xS AIR/RBI open	0.12	0.13	-98.16
6xL DBK/RBI open	42.85	-	-48.07
5xS KGH/RBI open	0.71	0.74	-4.00
6xS DAX/RBI open	0.59	0.61	45.76
3xS HG/RBI open	3.47	3.51	17.51
4xS MDAX/RBI open	4.66	4.74	-1.67
LPP/RBI 25	151.80	-	-18.15
15.6 PZU/RBI 26	1,066.50	1,078.50	-0.56
BRN/RBI 25	1,055.00	1,075.00	0.00
5xL PKP/RBI open	0.49	-	-9.62
5xS FFIN/RBI open	0.32	5.00	75.00
2xS DAX/RBI open	4.54	4.56	148.55
BSKT/RBI 29	116.75	120.75	-0.35
4xL NG/RBI open	3.97	4.03	0.00
PEO/RBI 25	163.80	164.60	-1.08
10xS DAX/RBI open	-	22.00	0.00
5xS PLAT/RBI open	2.90	2.96	8.12
9xS GOLD/RBI open	0.99	1.03	-28.57
10xL WIG20/RBI open	1.52	1.66	-28.70
5xS SPL/RBI open	0.44	0.46	-52.75
4xL VOW3/RBI open	1.59	1.61	-6.98
KGH/RBI 27	1,022.00	1,042.00	0.05
5xS PKN/RBI open	1.47	1.51	-41.94
5xS DAX/RBI open	1.05	1.07	3.81
2xS G/RBI open	13.00	13.12	4.65
3xS ALE/RBI open	4.21	4.27	5.26
4xS WIG20/RBI open	2.47	2.49	6.30
5xS G/RBI open	4.44	4.53	9.66
5xL FFIN/RBI open	14.02	14.40	-11.19
PKN/RBI 25	61.60	61.90	-0.88
8xS DAX/RBI open	0.14	0.16	168.75
5xS DNP/RBI open	0.28	0.30	11.11
4xS UHU/RBI open	5.40	5.48	5.22
3xS MIL/RBI open	0.66	0.70	6.25
PALL/RBI open	33.45	33.95	2.83
BSKT/RBI 27	973.00	993.00	4.36
3xL PKN/RBI open	9.52	9.67	2.12
3xL PCO/RBI open	0.75	0.77	-35.06
8xL DAX/RBI open	6.88	6.90	-5.47
6xL PLAT/RBI open	1.28	1.32	-5.80
2xL MDAX/RBI open	8.63	8.66	-12.72
3xS BDX/RBI open	0.30	0.32	120.69
3xS AIR/RBI open	2.80	2.81	-12.71
DNP/RBI 25	487.00	489.50	-0.26
5xL GPW/RBI open	8.92	9.26	-12.06
4xL ATT/RBI open	1.67	1.71	26.74
4xS ALR/RBI open	0.17	0.19	81.25
4xL ING/RBI open	9.79	9.97	-9.85
5xL EAT/RBI open	0.24	0.26	-20.83
3xS ACP/RBI open	0.51	0.60	3.85
6xS MBG/RBI open	4.50	4.54	-8.41
7xL PALL/RBI open	0.01	-	400.00
3xL MRC/RBI open	4.53	4.64	18.91
10xS WIG20/RBI open	0.01	-	0.00
2xS KGH/RBI open	6.40	6.50	14.43
6xL ALV/RBI open	35.40	35.50	125.91
5xS PCO/RBI open	1.84	1.92	103.45
3xL CPS/RBI open	11.52	11.80	0.00
1xS BRN/RBI open	8.79	8.81	2.44
4xL SDF/RBI open	2.53	2.55	115.83
2xS RWE/RBI open	9.05	9.10	2.20
5xL PLAT/RBI open	4.55	4.64	-5.84
5xS OPL/RBI open	1.30	1.35	166.42
6xS SIE/RBI open	0.07	-	183.33
4xL CPS/RBI open	10.48	10.82	-37.07
4xL TEN/RBI open	3.13	3.21	0.00
5xL SDF/RBI open	1.15	1.16	53.75
4xL PCO/RBI open	0.41	0.43	-55.81
7xL PLAT/RBI open	0.16	0.20	694.44
6xL DAX/RBI open	18.42	18.46	46.98
3xS BDX/RBI open	3.33	3.38	35.85
5xL CPS/RBI open	6.56	6.83	-8.19
5xL SPL/RBI open	4.77	4.96	-18.78
2xS MDAX/RBI open	7.56	7.58	-1.17
4xL PALL/RBI open	0.23	0.27	387.50
4xS PEO/RBI open	0.04	-	2,775.00
4xS BAS/RBI open	2.20	2.21	146.83
6xS WIG20/RBI open	0.16	0.18	250.00
4xS PCO/RBI open	4.49	4.63	66.82
3xS MDAX/RBI open	6.12	6.19	-1.20
5xS UHU/RBI open	3.67	3.74	6.47
4xL DBK/RBI open	65.60	65.80	-11.22
10xL PLAT/RBI open	0.03	-	566.67
5xL MDAX/RBI open	3.84	4.06	7.71
4xS DNP/RBI open	0.99	1.02	143.16
4xS ALE/RBI open	2.21	2.25	321.95
3xL SAP/RBI open	47.10	47.15	-0.68
6xS CECEUR/RBI open	0.43	0.44	-34.38
5xL DNP/RBI open	1.58	1.64	-82.14
2xL PZU/RBI open	15.14	15.30	-47.43
3xS PCO/RBI open	8.44	8.64	133.37
3xS MBK/RBI open	1.17	1.18	15.38
2xL ALR/RBI open	15.40	15.62	-10.46
4xS KRU/RBI open	5.75	5.87	41.29
2xL KRU/RBI open	6.95	7.02	38.39
2xS IFX/RBI open	6.15	6.16	3.79
3xS DBK/RBI open	0.20	0.22	-35.48
1xS SILV/RBI open	6.34	6.44	3.73
6xL BAS/RBI open	0.68	0.69	-11.04
3xL IFX/RBI open	1.79	1.80	-5.53
SX5E/RBI 25	191.80	193.40	0.42
2xS CDR/RBI open	1.62	1.64	122.36
10xL SILV/RBI open	0.05	-	-14.29
4xS SAP/RBI open	0.14	0.15	-55.88
3xS KGH/RBI open	3.79	3.87	13.78
PZU/RBI 25	50.70	51.00	-0.29
5xS P911/RBI open	83.40	83.90	9.35
7xS UHU/RBI open	5.77	5.94	9.03
4xS PEO/RBI open	0.63	0.65	0.00
3xS EUR/RBI open	7.78	7.87	298.62
4xS LPP/RBI open	0.41	0.43	78.95
BSKT/RBI 27	256.00	276.00	17.04
10xL SILV/RBI open	0.19	0.10	-56.10
8xL UHU/RBI open	1.32	1.36	-6.29
8xL PLAT/RBI open	0.44	0.48	-8.00
6xL MWIG40/RBI open	23.50	24.05	-31.07
3xL PEO/RBI open	14.36	14.66	-5.04
4xS ACP/RBI open	0.14	0.16	214.29
3xS PALL/RBI open	5.45	5.52	4.28
RBIV.F	22.78	23.90	2.62
5xS HG/RBI open	1.03	1.07	224.05
3xL DBK/RBI open	56.80	56.90	-8.31
6xS DBK/RBI open	0.01	-	68,000.00
2xL CL/RBI open	5.04	5.09	-2.78
9xL WIG20/RBI open	3.13	3.20	-0.25
6xL CL/RBI open	1.02	1.06	363.16
5xS MBK/RBI open	0.01	-	1,500.00
GAMES/RBI 25	163.00	163.60	-0.67
2xL EUR/RBI open	3.58	3.61	-10.23
5xL XTB/RBI open	40.00	41.50	10.69
2xL OPL/RBI open	12.58	12.80	2.17
8xL WIG20/RBI open	3.51	3.58	164.22
4xL XTB/RBI open	54.40	56.00	9.80
3xS ALR/RBI open	1.18	1.22	119.63
10xL DAX/RBI open	4.96	-	-0.79
9xL PALL/RBI open	0.06	-	342.86
5xS MDAX/RBI open	3.33	3.40	76.23
7xL BRN/RBI open	1.26	1.30	-10.53
6xS HG/RBI open	0.48	0.52	560.00
4xL HG/RBI open	7.65	7.76	-10.00
5xL KTY/RBI open	6.23	6.45	-22.52
2xS SPL/RBI open	4.15	4.23	9.11
6xS WIG20/RBI open	0.82	0.84	20.00
6xL HG/RBI open	3.36	3.46	94.11
2xS EUR/RBI open	12.72	12.82	1.70
3xS PLAT/RBI open	6.92	7.00	5.14
10xL G/RBI open	0.64	0.68	-14.29
2xL BDX/RBI open	8.21	8.30	-41.49
4xS RWE/RBI open	5.68	5.74	4.39
10xS PLAT/RBI open	3.49	3.59	88.93
5xL PCO/RBI open	0.56	0.60	-5.26
5xL DBK/RBI open	60.30	-	0.00
WIG20/RBI 27	1,001.00	1,021.00	-0.05
6xL SIE/RBI open	2.48	2.49	0.00
5xL GAMES/RBI open	3.40	3.42	-5.54
5xS KTY/RBI open	0.80	0.83	-41.30
3xL CPS/RBI open	13.92	14.26	-30.56
3xS FFIN/RBI open	1.79	1.82	13.77
4xS BHW/RBI open	1.79	1.83	0.00
5xL ALV/RBI open	61.70	61.90	3.34
4xS IFX/RBI open	0.45	0.46	-34.92
8xS PALL/RBI open	7.97	8.21	93.74
8xS PLAT/RBI open	0.16	0.20	371.43
5xS PZU/RBI open	0.47	0.49	-35.21
6xS G/RBI open	2.83	2.92	11.00
NKE/RBI 27	975.50	995.50	-2.40
2xL ATT/RBI open	5.84	5.91	-0.93
1xS PALL/RBI open	9.90	10.10	2.56
6xL G/RBI open	3.33	3.43	-8.40
7xS WIG20/RBI open	0.05	-	275.00
SX5E/RBI 25	195.20	196.60	0.36
7xS MWIG40/RBI open	0.43	0.45	83.33
3xL ADS/RBI open	9.21	9.23	-12.85
5xS ADS/RBI open	0.20	-	18.75
8xS WIG20/RBI open	0.16	0.22	37.50
5xL G/RBI open	4.42	4.51	-6.98
4xL KRU/RBI open	2.10	2.14	53.00
MIL/RBI 25	8.67	8.75	0.35
4xL BAS/RBI open	2.92	2.93	-7.73
6xL G/RBI open	0.97	1.01	-6.60
1xS UHU/RBI open	9.56	9.66	1.80
5xS NG/RBI open	0.01	-	1,100.00
4xL RWE/RBI open	2.08	2.10	21.03
5xL NG/RBI open	1.68	1.72	0.00
5xL MIL/RBI open	22.75	23.35	-12.02
6xL PLAT/RBI open	0.46	0.50	-4.00
4xL AIR/RBI open	6.22	6.24	6.31
5xL ALE/RBI open	0.68	0.70	14.67
3xL ALV/RBI open	36.15	36.20	-2.11
Raiffeisen Unsp ADR	-	-	-5.97
4xL KTY/RBI open	8.80	9.05	-6.11
3xS OPL/RBI open	3.72	3.82	-0.79
5xL ATT/RBI open	0.79	0.81	-19.80
8xL G/RBI open	1.66	1.70	-11.58
3xL MDAX/RBI open	6.98	7.06	19.68
2xS HG/RBI open	5.36	5.41	11.95
7xL SILV/RBI open	3.82	3.93	98.72
4xL PKN/RBI open	6.87	7.01	-9.12
7xL PLAT/RBI open	0.97	1.01	42.06
5xS SPL/RBI open	0.01	-	2,100.00
6xS FFIN/RBI open	0.12	-	100.00
8xS SILV/RBI open	0.01	-	16,200.00
2xS BAS/RBI open	6.14	6.17	4.15
5xL CL/RBI open	0.71	0.75	220.51
5xS IFX/RBI open	0.14	-	169.23
5xS WIG20/RBI open	1.35	1.49	12.21
BRN/RBI open	27.50	27.60	-4.47
2xL BHW/RBI open	12.84	12.96	-2.12
4xS PALL/RBI open	15.08	15.30	5.63
4xS BDX/RBI open	1.80	1.84	-12.69
8xL CL/RBI open	0.57	0.61	30.77
BSKT/RBI 27	1,000.00	1,020.00	3.02
3xL FFIN/RBI open	19.02	19.32	-12.12
8xL BRN/RBI open	0.77	0.81	31.87
2xS TEN/RBI open	7.25	7.34	2.89
4xS KTY/RBI open	1.63	1.68	237.65
3xL BAS/RBI open	4.94	4.95	-5.81
3xL DAX/RBI open	17.22	17.24	-17.59
7xS PALL/RBI open	10.56	10.88	9.28
6xL SAP/RBI open	73.80	74.00	-89.87
4xL ALV/RBI open	48.65	48.75	2.10
4xL DAX/RBI open	18.44	18.46	-0.49
5xS CDR/RBI open	0.04	-	100.00
2xL PCO/RBI open	6.08	6.17	-10.29
5xL PCO/RBI open	0.10	0.19	40.00
3xS PKO/RBI open	1.25	1.27	8.04
8xS GOLD/RBI open	1.38	1.42	6.87
3xS CCC/RBI open	0.01	-	0.00
3BVV/RBI 25	74.60	75.30	0.60
4xS MIL/RBI open	0.20	0.22	-31.25
5xS CPS/RBI open	0.08	-	3,675.00
2xL IFX/RBI open	4.31	4.32	-3.47
2xS BHW/RBI open	5.07	5.12	3.14
BSKT/RBI 27	972.50	992.50	0.77
7xS DAX/RBI open	0.32	0.34	293.55
4xL BHW/RBI open	10.18	10.38	-4.46
5xL ING/RBI open	8.40	8.58	9.48
5xS GAMES/RBI open	1.90	1.92	52.78
5xL CDR/RBI open	44.40	45.50	-4.55
RBIV.DE	23.00	23.46	-1.27
2xS ALV/RBI open	2.46	2.47	-1.40
7xS BRN/RBI open	4.09	4.21	16.57
4xL PLAT/RBI open	2.18	2.22	-3.04
4xS ALV/RBI open	0.51	0.52	-65.79
5xS PKO/RBI open	0.04	-	233.33
4xS PZU/RBI open	1.09	1.11	455.34
6xS VOW3/RBI open	3.07	3.12	43.52
3xL AIR/RBI open	8.65	8.68	4.65
1xS NG/RBI open	7.90	7.92	3.26
5xS PEO/RBI open	0.01	-	600.00
4xS ADS/RBI open	0.65	0.67	100.00
2xL XTB/RBI open	37.40	38.00	-24.02
5xL PEO/RBI open	6.47	6.72	62.83
2xS CBK/RBI open	0.81	0.82	490.79
2xL PLAT/RBI open	5.88	5.94	-1.66
4xS KGH/RBI open	1.84	1.89	7.50
5xL PZU/RBI open	10.88	11.16	-28.96
4xS DAX/RBI open	1.78	1.80	210.67
10xL BRN/RBI open	0.01	-	8,600.00
5xS RWE/RBI open	3.86	3.91	5.28
6xL NG/RBI open	0.01	-	11,400.00
GAMES/RBI 25	158.60	159.20	-0.44
KGH/RBI 28	977.50	997.50	-8.15
1xS GOLD/RBI open	5.84	5.94	27.34
2xL SDF/RBI open	7.28	7.31	3.48
5xS AIR/RBI open	0.70	0.71	-3.42
4xS ALR/RBI open	0.38	0.40	56.25
7xL BRN/RBI open	0.34	0.38	264.29
2xL CPS/RBI open	18.16	18.46	0.00
3xS DNP/RBI open	2.40	2.46	4.29
PLAT/RBI open	336.50	344.50	16.08
2xS KRU/RBI open	8.81	8.90	2.25
8xL UHU/RBI open	0.24	0.28	710.34
4xL KGH/RBI open	2.00	2.06	9.34
3xS BHW/RBI open	3.03	3.09	167.70
2xS BDX/RBI open	6.02	6.08	39.90
1xS G/RBI open	7.75	7.95	3.43
5xL ACP/RBI open	61.20	63.70	3.22
2xL PKN/RBI open	10.58	10.68	-5.16
5xL ADS/RBI open	3.27	3.29	-25.78
MWIG40/RBI 25	62.80	63.00	-2.39
10xL UHU/RBI open	0.33	0.37	0.00
5xL TEN/RBI open	1.68	1.73	-2.16
5xL CBK/RBI open	71.10	71.50	-16.31
6xS MWIG40/RBI open	0.77	0.79	0.00
3xS LPP/RBI open	0.50	0.52	-16.67
6xS GAMES/RBI open	1.18	1.20	0.87
5xL DAX/RBI open	18.80	18.84	-30.56
3xL SIE/RBI open	10.58	10.60	-2.13
6xS RWE/RBI open	2.37	2.40	6.47
6xL BRN/RBI open	0.79	0.83	584.09
4xL EAT/RBI open	0.63	0.65	1.59
5xS BAS/RBI open	1.01	1.02	10.33
4xL MBK/RBI open	14.72	15.14	-16.78
6xS RB/RBI open	2.67	2.75	8.40
4xS OPL/RBI open	2.36	2.45	-1.03
LPP/RBI 25	146.00	-	-17.82
CDR/RBI 25	125.60	126.20	0.24
6xS ALV/RBI open	0.08	-	462.50
3xS SPL/RBI open	2.36	2.43	116.59
DNP/RBI 25	505.00	507.50	-0.44
3xL ATT/RBI open	3.17	3.23	0.00
5xS LPP/RBI open	0.07	-	214.29
2xL DAX/RBI open	15.44	15.46	7.74
4xL MIL/RBI open	20.60	21.00	-78.26
2xS DNP/RBI open	4.69	4.78	163.62
5xL HG/RBI open	5.35	5.46	74.34
8xS PLAT/RBI open	0.26	0.30	21.74
CDR/RBI 25	135.20	135.80	0.37

30/04/2025 23:20:00

Online chart

1 day 3 days 5 days Technical data History

Zdroj: Six Financial Information, BCPP

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX