Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135213530,00
KB10461047-0,29
PKN147,18147,26-0,53
Msft474474,292,06
Nokia7,7867,794-2,21
IBM228,1228,92,22
Mercedes-Benz Group AG48,2848,293,31
PFE25,1925,210,72
03.08.2026 13:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 18:01:20
4xL SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,94 31,25 0,47 294
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.06.2026 18:01:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0002,712,7220 0002,940,4731,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,24 31.07.2026
52-týdenní maximum 56,40 07.08.2025
52-týdenní minimum 1,08 23.07.2026
Dnešní objem (ks) 100 18:01
Dnešní objem 294,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,06-166,67sentiment_arrow
2xL GPW/RBI open15,3815,620,26sentiment_arrow
3xL PCO/RBI open13,2613,540,47sentiment_arrow
2xS PKO/RBI open0,760,787,89sentiment_arrow
5xL RWE/RBI open5,946,01-4,55sentiment_arrow
2xL SAP/RBI open11,0011,021,20sentiment_arrow
9xS SILV/RBI open21,6522,3059,33sentiment_arrow
2xS ALR/RBI open0,780,8013,92sentiment_arrow
2xL CBK/RBI open101,20101,405,41sentiment_arrow
PEO/RBI Ct11,36--19,48sentiment_arrow
4xS VOW3/RBI open3,343,37-42,18sentiment_arrow
F3LENA/RBI open4,444,620,00sentiment_arrow
9xL DAX/RBI open4,224,35122,96sentiment_arrow
5xL KGH/RBI open1,09-987,76sentiment_arrow
5xL BDX/RBI open0,670,69142,62sentiment_arrow
4xS BDX/RBI open2,392,44-7,12sentiment_arrow
6xS GOLD/RBI open11,7212,080,34sentiment_arrow
6xL AIR/RBI open3,003,02-6,04sentiment_arrow
4xL BDX/RBI open2,472,5231,00sentiment_arrow
CCC/RBI 28601,50621,508,23sentiment_arrow
7xS GOLD/RBI open11,8412,200,17sentiment_arrow
5xL SILV/RBI open3,974,056,08sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,5215,9827,81sentiment_arrow
4xL CECEUR/RBI open99,60100,802,98sentiment_arrow
7xL SILV/RBI open1,421,460,00sentiment_arrow
GOLD/RBI Ct245,00-81,02sentiment_arrow
2xL ALV/RBI open37,4537,50-25,20sentiment_arrow
5xL SILV/RBI open2,882,943,25sentiment_arrow
F3LALR/RBI open6,76--53,93sentiment_arrow
4xL SIE/RBI open12,6612,700,79sentiment_arrow
6xL RWE/RBI open2,932,9789,14sentiment_arrow
2xS MBK/RBI open0,26-333,33sentiment_arrow
10xS BRN/RBI open5,215,3771,75sentiment_arrow
2xL VOW3/RBI open3,383,405,61sentiment_arrow
7xL BRN/RBI open10,3010,60-39,17sentiment_arrow
SX5E/RBI Ct861,00-0,00sentiment_arrow
5xL AIR/RBI open6,926,9511,14sentiment_arrow
7xL DAX/RBI open17,0217,54-34,44sentiment_arrow
6xL CECEUR/RBI open165,00168,004,59sentiment_arrow
7xS WIG20/RBI open4,824,91-1,32sentiment_arrow
6xL SILV/RBI open2,002,062,01sentiment_arrow
3xS PEO/RBI open0,240,2616,67sentiment_arrow
4xL IFX/RBI open1,851,86310,88sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0010,101,62sentiment_arrow
3xS GOLD/RBI open11,1411,28-0,09sentiment_arrow
WIG/RBI Ct6,52-0,00sentiment_arrow
4xL SAP/RBI open2,712,7231,25sentiment_arrow
5xL SAP/RBI open0,800,81-19,05sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open32,2533,05-7,85sentiment_arrow
3xL PKP/RBI open0,53-234,69sentiment_arrow
9xL GOLD/RBI open4,004,122,53sentiment_arrow
7xL MWIG40/RBI open83,9086,30-14,86sentiment_arrow
5xS ALE/RBI open0,02-23 100,00sentiment_arrow
3xS SAP/RBI open0,540,55-14,84sentiment_arrow
8xS SILV/RBI open15,4215,8851,32sentiment_arrow
F3LACP/RBI open338,50-0,00sentiment_arrow
CCC/RBI 28692,00712,002,68sentiment_arrow
TLT/RBI 27968,00988,001,24sentiment_arrow
2xS ADS/RBI open3,103,11-8,68sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,931,94-10,42sentiment_arrow
5xL KGH/RBI open1,64-37,75sentiment_arrow
9xL SILV/RBI open1,091,1313,27sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,201,2224,17sentiment_arrow
4xS SPL/RBI open1,101,143,70sentiment_arrow
5xS GOLD/RBI open0,420,46676,19sentiment_arrow
3xL GPW/RBI open18,6619,080,37sentiment_arrow
4xL GPW/RBI open112,20115,60-94,51sentiment_arrow
5xS KRU/RBI open0,460,4827,08sentiment_arrow
2xS MBK/RBI open8,438,55-0,93sentiment_arrow
3xS KRU/RBI open2,932,97159,60sentiment_arrow
4xL MDAX/RBI open5,785,875,72sentiment_arrow
4xS ALR/RBI open1,551,61-0,63sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI60,2060,251,43sentiment_arrow
5xL OPL/RBI open40,2041,8535,26sentiment_arrow
5xL PKN/RBI open78,9080,9033,17sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct17,90--29,85sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,401,450,00sentiment_arrow
2xS DNP/RBI open11,6611,84-3,21sentiment_arrow
5xL BHW/RBI open9,749,99-3,22sentiment_arrow
4xL CBK/RBI open203,50204,5010,87sentiment_arrow
10xS BRN/RBI open0,02-2 400,00sentiment_arrow
BRN/RBI open1,861,92-48,00sentiment_arrow
2xL DBK/RBI open72,6072,802,39sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 459,501 465,502,62sentiment_arrow
5xL MBK/RBI open19,7420,45-35,66sentiment_arrow
7xL WIG20/RBI open21,2021,55-28,75sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,510,588,00sentiment_arrow
4xL WIG20/RBI open5,74-0,00sentiment_arrow
6xL GAMES/RBI open0,950,9778,41sentiment_arrow
5xL BAS/RBI open1,511,52153,57sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open10,3610,4819,22sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open6,967,17-27,23sentiment_arrow
F3LTPE/RBI open10,1610,460,00sentiment_arrow
9xS SILV/RBI open15,0615,52-2,36sentiment_arrow
5xL KRU/RBI open0,610,63-15,52sentiment_arrow
PZU/RBI Ct73,90-0,00sentiment_arrow
3xS KGH/RBI open0,720,7421,33sentiment_arrow
2xL AIR/RBI open18,8418,884,66sentiment_arrow
5xL ALR/RBI open9,369,690,00sentiment_arrow
BRN/RBI open2,472,54183,43sentiment_arrow
6xL CBK/RBI open37,7037,95-44,63sentiment_arrow
4xL ACP/RBI open76,0078,505,53sentiment_arrow
PKO/RBI Ct33,45--34,43sentiment_arrow
BSKT/RBI 281 025,001 045,501,00sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28716,50736,5036,80sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,40-48,24sentiment_arrow
8xS GOLD/RBI open11,9012,260,17sentiment_arrow
6xL FFIN/RBI open21,4022,05-65,63sentiment_arrow
739250/RBI 261 055,501 075,50-0,09sentiment_arrow
WIG/RBI Ct0,613,0090,32sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open9,839,88-4,51sentiment_arrow
GOLD/RBI Ct11,16-0,00sentiment_arrow
2xL ADS/RBI open6,536,5423,38sentiment_arrow
5xS GOLD/RBI open11,6211,860,17sentiment_arrow
3xS 11B/RBI open12,4812,720,29sentiment_arrow
2xS MIL/RBI open0,690,7197,14sentiment_arrow
S SILV/RBI open15,0015,3016,30sentiment_arrow
CCC/RBI 28722,00742,002,16sentiment_arrow
5xL CCC/RBI open0,09--33,33sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
9xS BRN/RBI open6,456,6463,63sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,46-0,00sentiment_arrow
6xS BMW/RBI open0,22-161,54sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,8525,402,56sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,595,62-0,44sentiment_arrow
BRN/RBI open0,630,67-5,94sentiment_arrow
6xS P911/RBI open2,983,011 544,50sentiment_arrow
4xS SPL/RBI open0,06-616,67sentiment_arrow
5xL PCO/RBI open40,3541,807,11sentiment_arrow
2xS AIR/RBI open1,561,57-4,57sentiment_arrow
3xS DAX/RBI open1,431,474,70sentiment_arrow
10xL GOLD/RBI open3,463,562,63sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,136,200,74sentiment_arrow
F3LBRE/RBI open13,04--8,51sentiment_arrow
4xS MDAX/RBI open1,711,74-4,70sentiment_arrow
15.6 PZU/RBI 261 139,501 149,50-1,45sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open14,4614,903,85sentiment_arrow
S SILV/RBI open14,3614,58-1,03sentiment_arrow
BSKT/RBI 29130,98133,480,00sentiment_arrow
10xL WIG20/RBI open5,565,708,21sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-55,56sentiment_arrow
4xL VOW3/RBI open0,420,43123,68sentiment_arrow
KGH/RBI 271 151,50--1,48sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,32-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,654,790,00sentiment_arrow
4xS WIG20/RBI open0,280,30378,57sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open33,1534,00-70,77sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,7542,155,44sentiment_arrow
3xS MIL/RBI open0,09-60,00sentiment_arrow
4xS KTY/RBI open2,132,19-3,14sentiment_arrow
3xL PKN/RBI open77,6078,80-17,32sentiment_arrow
8xL DAX/RBI open5,956,1379,30sentiment_arrow
2xL MDAX/RBI open10,0810,12-5,08sentiment_arrow
3xS BDX/RBI open0,05-400,00sentiment_arrow
7xL GOLD/RBI open6,266,452,33sentiment_arrow
3xS AIR/RBI open0,450,46418,37sentiment_arrow
5xL GPW/RBI open170,60177,20-82,53sentiment_arrow
4xL ATT/RBI open0,290,316,67sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,9525,40-60,20sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,420,46-9,26sentiment_arrow
PEO/RBI 291 036,501 056,50-0,24sentiment_arrow
3xL MRC/RBI open3,613,70-3,12sentiment_arrow
PKN/RBI Ct44,50-4,78sentiment_arrow
2xS KGH/RBI open0,380,40-28,21sentiment_arrow
6xL ALV/RBI open56,2056,40-38,87sentiment_arrow
1xS BRN/RBI open3,713,7338,46sentiment_arrow
6xL SILV/RBI open9,529,813,04sentiment_arrow
4xL GOLD/RBI open7,978,091,01sentiment_arrow
4xL SDF/RBI open0,760,7786,67sentiment_arrow
2xS RWE/RBI open2,272,282,94sentiment_arrow
4xL CPS/RBI open2,802,890,00sentiment_arrow
4xL TEN/RBI open4,504,61-4,76sentiment_arrow
5xL SDF/RBI open0,19--35,00sentiment_arrow
4xL PCO/RBI open6,656,84-82,63sentiment_arrow
6xL DAX/RBI open20,2520,8544,64sentiment_arrow
5xL CPS/RBI open0,890,938,24sentiment_arrow
5xL SPL/RBI open6,696,96-83,02sentiment_arrow
2xS MDAX/RBI open4,964,98-2,74sentiment_arrow
KGHX3L/RBI Zt1,105,99130,19sentiment_arrow
4xS BAS/RBI open0,340,351 305,56sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,95--64,52sentiment_arrow
5xL EUR/RBI open6,126,2436,78sentiment_arrow
3xS MDAX/RBI open3,063,1046,71sentiment_arrow
4xS PKN/RBI open0,530,55113,21sentiment_arrow
SX5E/RBI Ct1,45-0,00sentiment_arrow
4xL DBK/RBI open124,20124,60-24,66sentiment_arrow
5xL MDAX/RBI open3,773,8529,58sentiment_arrow
4xS ALE/RBI open0,230,2521,74sentiment_arrow
3xL SAP/RBI open6,596,60415,79sentiment_arrow
9xS GOLD/RBI open11,8812,240,00sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,397,460,47sentiment_arrow
2xL PZU/RBI open21,4021,60-12,68sentiment_arrow
3xS PCO/RBI open0,180,20657,89sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
PZU/RBI 29992,001 012,001,06sentiment_arrow
4xS KRU/RBI open1,291,32-10,45sentiment_arrow
S SILV/RBI open15,3615,82-1,08sentiment_arrow
2xL KRU/RBI open7,887,960,91sentiment_arrow
3xL EUR/RBI open2,132,1623,04sentiment_arrow
2xS IFX/RBI open0,520,532,94sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,45-1,22sentiment_arrow
8xL GOLD/RBI open5,715,882,39sentiment_arrow
6xL BAS/RBI open0,520,5358,33sentiment_arrow
3xL IFX/RBI open6,826,83-54,55sentiment_arrow
8xL SILV/RBI open0,900,940,00sentiment_arrow
5xS P911/RBI open8,298,34-17,02sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open10,1610,266,47sentiment_arrow
BSKT/RBI 27982,501 002,5015,37sentiment_arrow
3xS PKO/RBI open2,442,48-1,22sentiment_arrow
6xL MWIG40/RBI open78,4080,30-12,88sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,130,1611,54sentiment_arrow
RBIV.F59,8060,702,46sentiment_arrow
3xL DBK/RBI open112,20112,603,69sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open11,96--19,66sentiment_arrow
5xL XTB/RBI open228,00235,00-28,68sentiment_arrow
8xL WIG20/RBI open14,2214,50-40,07sentiment_arrow
4xL XTB/RBI open290,50297,50-63,03sentiment_arrow
3xS ALR/RBI open0,130,15246,15sentiment_arrow
10xL DAX/RBI open2,963,05-18,42sentiment_arrow
5xS MDAX/RBI open0,860,8871,74sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open16,4217,00-48,45sentiment_arrow
6xS WIG20/RBI open0,01-1 800,00sentiment_arrow
4xS RWE/RBI open0,260,2715,22sentiment_arrow
5xL PCO/RBI open12,26--67,35sentiment_arrow
WIG20/RBI 271 063,001 083,00-0,05sentiment_arrow
6xL SIE/RBI open2,212,2358,88sentiment_arrow
5xL GAMES/RBI open2,422,447,05sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,456,613,04sentiment_arrow
4xS BHW/RBI open0,390,4197,50sentiment_arrow
9xS BRN/RBI open0,19-854,55sentiment_arrow
5xL ALV/RBI open102,80103,000,88sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open4,965,031,11sentiment_arrow
NKE/RBI 271 021,501 041,50-0,20sentiment_arrow
GOLD/RBI Ct193,60195,404,56sentiment_arrow
10xL SILV/RBI open0,250,35533,33sentiment_arrow
7xL SILV/RBI open2,332,4012,56sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,827,022,22sentiment_arrow
8xS BRN/RBI open0,480,52116,67sentiment_arrow
3xL ADS/RBI open2,952,9612,36sentiment_arrow
4xL KRU/RBI open1,731,7649,10sentiment_arrow
4xL BAS/RBI open3,493,505,91sentiment_arrow
EURHUF/RBI 2796,3698,860,00sentiment_arrow
4xL RWE/RBI open9,859,95-70,23sentiment_arrow
5xL MIL/RBI open21,2021,75-0,12sentiment_arrow
4xL AIR/RBI open12,3012,349,03sentiment_arrow
5xL ALE/RBI open0,84--47,67sentiment_arrow
3xL ALV/RBI open58,0058,10-39,69sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open22,7523,40-36,31sentiment_arrow
3xS OPL/RBI open0,390,41105,00sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open8,028,126,21sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open85,1086,80-43,53sentiment_arrow
DBKX3L/RBI Zt0,360,412,86sentiment_arrow
2xS BAS/RBI open2,852,87-2,72sentiment_arrow
5xL GOLD/RBI open7,407,551,42sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,6811,82-5,24sentiment_arrow
5xS WIG20/RBI open0,08-712,50sentiment_arrow
BRN/RBI open49,4549,55-2,09sentiment_arrow
4xS BDX/RBI open0,140,1633,33sentiment_arrow
CCC/RBI 29897,00917,001,51sentiment_arrow
BSKT/RBI 271 055,501 075,508,35sentiment_arrow
3xS GPW/RBI open4,544,641,77sentiment_arrow
PZU/RBI 29976,50996,501,13sentiment_arrow
4xS KTY/RBI open0,12-230,77sentiment_arrow
3xL BAS/RBI open6,516,52-32,64sentiment_arrow
3xL DAX/RBI open21,6021,85-12,02sentiment_arrow
6xS WIG20/RBI open5,445,52-1,26sentiment_arrow
6xL SAP/RBI open0,20--20,00sentiment_arrow
4xL ALV/RBI open81,0081,200,50sentiment_arrow
4xL DAX/RBI open22,8523,206,11sentiment_arrow
7xL SILV/RBI open9,459,733,45sentiment_arrow
5xL PCO/RBI open2,295,003,69sentiment_arrow
3xS PKO/RBI open0,140,1635,71sentiment_arrow
2xS ING/RBI open9,309,38-0,85sentiment_arrow
4xS GOLD/RBI open11,4011,58-0,09sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open9,649,832,26sentiment_arrow
10xS GOLD/RBI open11,8212,18-0,17sentiment_arrow
2xL IFX/RBI open14,2014,2237,33sentiment_arrow
2xS BHW/RBI open2,662,6986,03sentiment_arrow
4xL DNP/RBI open1,461,51-8,09sentiment_arrow
4xL BHW/RBI open12,8413,104,77sentiment_arrow
5xL ING/RBI open21,5522,00-65,97sentiment_arrow
5xS GAMES/RBI open0,390,41554,76sentiment_arrow
2xL GOLD/RBI open9,059,142,98sentiment_arrow
8xL SILV/RBI open1,591,636,00sentiment_arrow
5xL CDR/RBI open11,0211,300,00sentiment_arrow
6xL SILV/RBI open2,832,91-33,88sentiment_arrow
RBIV.DE60,1060,401,60sentiment_arrow
2xS ALV/RBI open1,221,23-0,41sentiment_arrow
4xS ALV/RBI open0,100,11190,00sentiment_arrow
4xS PZU/RBI open0,190,2155,00sentiment_arrow
6xS VOW3/RBI open0,520,5346,15sentiment_arrow
3xL AIR/RBI open17,1017,166,80sentiment_arrow
5xL CPS/RBI open26,5527,65-74,53sentiment_arrow
4xS ADS/RBI open0,290,3020,00sentiment_arrow
S SILV/RBI open13,5013,663,36sentiment_arrow
5xL PEO/RBI open9,7510,100,00sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
5xL PZU/RBI open13,7814,12-11,03sentiment_arrow
4xS PZU/RBI open4,504,5920,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,259,55102,78sentiment_arrow
8xL BRN/RBI open8,698,95-44,53sentiment_arrow
1xS GOLD/RBI open4,604,70-22,94sentiment_arrow
2xL SDF/RBI open5,575,590,36sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,897,006,52sentiment_arrow
8xS BRN/RBI open7,547,7755,91sentiment_arrow
3xS DNP/RBI open10,8211,0824,13sentiment_arrow
4xL KGH/RBI open11,5211,845,80sentiment_arrow
5xL ACP/RBI open19,4220,20-27,29sentiment_arrow
5xL ADS/RBI open0,13-45,45sentiment_arrow
5xL TEN/RBI open1,891,950,00sentiment_arrow
5xL CBK/RBI open166,20167,2013,25sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-1 825,00sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct45,3045,750,00sentiment_arrow
6xS GAMES/RBI open0,14-113,33sentiment_arrow
3xL GOLD/RBI open8,528,620,71sentiment_arrow
5xL DAX/RBI open22,3522,80-37,39sentiment_arrow
3xL SIE/RBI open18,9418,98-9,85sentiment_arrow
6xL BRN/RBI open0,06-570,00sentiment_arrow
3xS PCO/RBI open3,513,581,38sentiment_arrow
TPSX3L/RBI Zt16,68-24,85sentiment_arrow
4xS PCO/RBI open0,520,54-3,57sentiment_arrow
BRN/RBI open0,300,340,00sentiment_arrow
4xL MBK/RBI open35,2036,207,85sentiment_arrow
4xS OPL/RBI open0,08-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,291,33306,50sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,413,480,15sentiment_arrow
3xS ALE/RBI open4,054,113,06sentiment_arrow
10xL BRN/RBI open5,245,40-52,50sentiment_arrow
6xL BRN/RBI open10,1610,46-58,10sentiment_arrow
3xL ATT/RBI open1,211,2311,21sentiment_arrow
2xS GOLD/RBI open10,8210,92-0,09sentiment_arrow
2xL DAX/RBI open18,9819,16-9,73sentiment_arrow
4xL MIL/RBI open26,8527,40-81,27sentiment_arrow
9xL GOLD/RBI open5,175,332,74sentiment_arrow
PEO/RBI 291 022,001 042,000,74sentiment_arrow
03.08.2026 13:45:45

Graf online
Zdroj: Six Financial Information, BCPP