Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128112821,51
KB9839840,25
PKN137,64137,68-1,26
Msft386,86387,260,00
Nokia11,0911,1-0,81
IBM296,15297,830,00
Mercedes-Benz Group AG44,5144,5251,41
PFE24,2724,290,00
10.07.2026 10:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026
4xL CBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 3,48 6,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
280207,50208,50280-6,003,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 201,00 09.07.2026
52-týdenní maximum 409,50 14.08.2025
52-týdenní minimum 89,10 30.03.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-100,00sentiment_arrow
2xL GPW/RBI open14,8215,043,39sentiment_arrow
3xL PCO/RBI open8,008,170,00sentiment_arrow
2xS PKO/RBI open0,790,8120,00sentiment_arrow
5xL RWE/RBI open6,456,53-0,15sentiment_arrow
2xL SAP/RBI open8,028,0346,72sentiment_arrow
9xS SILV/RBI open22,1522,8063,70sentiment_arrow
2xS ALR/RBI open0,770,7912,50sentiment_arrow
2xL CBK/RBI open100,60100,801,82sentiment_arrow
PEO/RBI Ct10,96--13,48sentiment_arrow
4xS VOW3/RBI open4,664,71-54,20sentiment_arrow
F3LENA/RBI open4,484,66-14,57sentiment_arrow
9xL DAX/RBI open3,343,44160,00sentiment_arrow
5xL KGH/RBI open1,14-869,09sentiment_arrow
5xL BDX/RBI open0,680,70131,25sentiment_arrow
4xS BDX/RBI open2,612,66-4,53sentiment_arrow
6xS GOLD/RBI open11,5411,884,37sentiment_arrow
6xL AIR/RBI open2,352,3611,16sentiment_arrow
4xL BDX/RBI open2,472,5228,21sentiment_arrow
CCC/RBI 28657,00677,000,16sentiment_arrow
7xS GOLD/RBI open11,7012,064,76sentiment_arrow
5xL SILV/RBI open5,145,24-1,33sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,0215,4829,82sentiment_arrow
4xL CECEUR/RBI open87,1088,202,16sentiment_arrow
7xL SILV/RBI open2,082,1416,13sentiment_arrow
GOLD/RBI Ct258,00-70,91sentiment_arrow
2xL ALV/RBI open36,0036,05-21,96sentiment_arrow
5xL SILV/RBI open3,763,8414,51sentiment_arrow
F3LALR/RBI open7,11--52,49sentiment_arrow
4xL SIE/RBI open11,1811,200,45sentiment_arrow
6xL RWE/RBI open3,283,3378,85sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open3,043,062,69sentiment_arrow
7xL BRN/RBI open6,436,62-15,04sentiment_arrow
SX5E/RBI Ct799,50-0,00sentiment_arrow
5xL AIR/RBI open5,615,645,14sentiment_arrow
7xL DAX/RBI open14,0814,50-25,40sentiment_arrow
6xL CECEUR/RBI open135,60138,003,17sentiment_arrow
7xS WIG20/RBI open7,197,32-6,75sentiment_arrow
6xL SILV/RBI open2,842,93-3,19sentiment_arrow
3xS PEO/RBI open0,260,280,00sentiment_arrow
4xL IFX/RBI open4,284,2969,08sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,1011,202,29sentiment_arrow
3xS GOLD/RBI open11,0011,142,12sentiment_arrow
WIG/RBI Ct7,23-0,00sentiment_arrow
4xL SAP/RBI open1,561,57101,37sentiment_arrow
5xL SAP/RBI open0,420,4310,53sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open32,0532,8534,90sentiment_arrow
3xL PKP/RBI open0,58-173,33sentiment_arrow
9xL GOLD/RBI open5,235,39-2,57sentiment_arrow
7xL MWIG40/RBI open65,1066,90-14,38sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open1,101,11-3,91sentiment_arrow
8xS SILV/RBI open15,2815,7460,15sentiment_arrow
F3LACP/RBI open241,50-0,00sentiment_arrow
CCC/RBI 28744,00764,003,50sentiment_arrow
TLT/RBI 27968,50988,501,14sentiment_arrow
2xS ADS/RBI open2,762,77-0,54sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,003,01-2,75sentiment_arrow
5xL KGH/RBI open1,73-26,83sentiment_arrow
9xL SILV/RBI open2,032,090,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,271,2912,03sentiment_arrow
4xS SPL/RBI open1,451,50-3,59sentiment_arrow
5xS GOLD/RBI open0,410,45715,00sentiment_arrow
3xL GPW/RBI open17,7818,185,02sentiment_arrow
4xL GPW/RBI open105,80109,00-93,83sentiment_arrow
5xS KRU/RBI open0,580,60-1,61sentiment_arrow
2xS MBK/RBI open8,018,120,31sentiment_arrow
3xS KRU/RBI open3,343,39124,64sentiment_arrow
4xL MDAX/RBI open5,595,683,78sentiment_arrow
4xS ALR/RBI open1,541,60-5,42sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,1054,20-0,09sentiment_arrow
5xL OPL/RBI open30,7031,9586,57sentiment_arrow
5xL PKN/RBI open60,9062,40-6,75sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct13,56-0,00sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,631,680,00sentiment_arrow
2xS DNP/RBI open16,2816,54-1,62sentiment_arrow
5xL BHW/RBI open10,1010,36-4,86sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open207,50208,503,48sentiment_arrow
10xS BRN/RBI open4,274,4026,38sentiment_arrow
BRN/RBI open1,111,1511,72sentiment_arrow
2xL DBK/RBI open69,6069,702,73sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 310,001 316,000,38sentiment_arrow
5xL MBK/RBI open28,2529,25-52,08sentiment_arrow
7xL WIG20/RBI open15,6215,900,00sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,971,01-19,05sentiment_arrow
4xL WIG20/RBI open4,74-0,00sentiment_arrow
6xL GAMES/RBI open0,640,66157,38sentiment_arrow
5xL BAS/RBI open1,151,16228,70sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,140,1593,33sentiment_arrow
9xL BRN/RBI open5,105,25-31,16sentiment_arrow
F3LTPE/RBI open10,6210,945,93sentiment_arrow
9xS SILV/RBI open15,3815,842,56sentiment_arrow
5xL KRU/RBI open0,520,5420,41sentiment_arrow
PZU/RBI Ct67,80-0,00sentiment_arrow
3xS KGH/RBI open0,820,840,00sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open17,0017,042,16sentiment_arrow
5xL ALR/RBI open10,4410,82-21,91sentiment_arrow
BRN/RBI open16,1016,58-63,36sentiment_arrow
6xL CBK/RBI open41,1041,40-54,18sentiment_arrow
4xL ACP/RBI open49,1050,704,50sentiment_arrow
PKO/RBI Ct32,85--26,17sentiment_arrow
BSKT/RBI 281 023,001 043,001,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28775,50795,5028,92sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,50-52,64sentiment_arrow
8xS GOLD/RBI open11,8412,205,07sentiment_arrow
6xL FFIN/RBI open19,6420,25-57,28sentiment_arrow
739250/RBI 261 056,501 076,50-0,19sentiment_arrow
WIG/RBI Ct0,713,0059,46sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,5610,62-3,02sentiment_arrow
GOLD/RBI Ct11,08-0,00sentiment_arrow
2xL ADS/RBI open8,118,12-7,23sentiment_arrow
5xS GOLD/RBI open11,4211,643,50sentiment_arrow
3xS 11B/RBI open13,4013,660,00sentiment_arrow
2xS MIL/RBI open0,680,7094,37sentiment_arrow
S SILV/RBI open14,1814,462,29sentiment_arrow
CCC/RBI 28777,00797,003,69sentiment_arrow
5xL CCC/RBI open0,16--50,00sentiment_arrow
3xS PKN/RBI open0,150,17173,33sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,72-0,00sentiment_arrow
6xS BMW/RBI open0,29-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,5025,0039,52sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,226,25-1,81sentiment_arrow
BRN/RBI open0,370,4115,22sentiment_arrow
6xS P911/RBI open2,392,412 212,95sentiment_arrow
4xS SPL/RBI open0,08-377,78sentiment_arrow
5xL PCO/RBI open17,9418,587,79sentiment_arrow
2xS AIR/RBI open1,831,84-0,81sentiment_arrow
3xS DAX/RBI open1,621,66-4,29sentiment_arrow
10xL GOLD/RBI open4,744,88-2,83sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,137,22-0,07sentiment_arrow
F3LBRE/RBI open15,70--20,48sentiment_arrow
4xS MDAX/RBI open1,841,87-1,85sentiment_arrow
15.6 PZU/RBI 261 137,001 147,00-1,23sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open15,3415,8040,60sentiment_arrow
S SILV/RBI open13,5813,781,94sentiment_arrow
BSKT/RBI 29131,58134,080,00sentiment_arrow
10xL WIG20/RBI open3,673,757,87sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,21-40,00sentiment_arrow
4xL VOW3/RBI open0,340,35150,00sentiment_arrow
KGH/RBI 271 149,50--1,26sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,43-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,366,55-2,93sentiment_arrow
4xS WIG20/RBI open0,350,37272,22sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open30,6531,45-64,65sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,5544,002,65sentiment_arrow
3xS MIL/RBI open0,10-60,00sentiment_arrow
4xS KTY/RBI open2,392,46-6,37sentiment_arrow
3xL PKN/RBI open65,1066,10-4,28sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,834,97107,26sentiment_arrow
2xL MDAX/RBI open9,949,97-4,50sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,577,80-1,47sentiment_arrow
3xS AIR/RBI open0,580,59330,51sentiment_arrow
5xL GPW/RBI open160,00166,20-79,95sentiment_arrow
4xL ATT/RBI open0,260,280,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open31,2531,80-67,90sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,770,81-40,24sentiment_arrow
PEO/RBI 291 027,501 047,50-4,61sentiment_arrow
3xL MRC/RBI open3,833,92-14,21sentiment_arrow
PKN/RBI Ct37,35--12,48sentiment_arrow
2xS KGH/RBI open0,410,43-31,71sentiment_arrow
6xL ALV/RBI open49,8550,00-31,14sentiment_arrow
1xS BRN/RBI open4,594,618,72sentiment_arrow
4xL GOLD/RBI open8,798,92-0,73sentiment_arrow
4xL SDF/RBI open0,540,55164,15sentiment_arrow
2xS RWE/RBI open2,292,300,22sentiment_arrow
4xL CPS/RBI open1,972,033,14sentiment_arrow
4xL TEN/RBI open2,372,4377,22sentiment_arrow
5xL SDF/RBI open0,11-18,18sentiment_arrow
4xL PCO/RBI open3,433,53-66,16sentiment_arrow
6xL DAX/RBI open17,1817,7061,82sentiment_arrow
5xL CPS/RBI open0,580,600,00sentiment_arrow
5xL SPL/RBI open5,435,65-76,86sentiment_arrow
2xS MDAX/RBI open5,185,20-0,76sentiment_arrow
KGHX3L/RBI Zt1,092,84121,82sentiment_arrow
4xS BAS/RBI open0,470,48912,00sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,72--52,86sentiment_arrow
5xL EUR/RBI open7,197,3414,35sentiment_arrow
3xS MDAX/RBI open3,243,2841,82sentiment_arrow
4xS PKN/RBI open0,740,7654,79sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open115,40115,80-18,49sentiment_arrow
5xL MDAX/RBI open3,623,7031,43sentiment_arrow
4xS ALE/RBI open0,460,48180,85sentiment_arrow
3xL SAP/RBI open4,234,24627,72sentiment_arrow
9xS GOLD/RBI open11,9412,305,39sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,188,260,12sentiment_arrow
2xL PZU/RBI open20,1020,30-5,01sentiment_arrow
3xS PCO/RBI open0,320,34336,36sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29978,00998,001,65sentiment_arrow
4xS KRU/RBI open1,551,58-26,83sentiment_arrow
S SILV/RBI open14,6415,082,91sentiment_arrow
2xL KRU/RBI open7,347,419,51sentiment_arrow
3xL EUR/RBI open2,312,3427,68sentiment_arrow
2xS IFX/RBI open0,430,446,10sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,42-3,75sentiment_arrow
8xL GOLD/RBI open7,177,39-1,89sentiment_arrow
6xL BAS/RBI open0,380,39117,14sentiment_arrow
3xL IFX/RBI open12,1212,14-75,31sentiment_arrow
8xL SILV/RBI open1,471,51-17,83sentiment_arrow
5xS P911/RBI open6,696,73-14,74sentiment_arrow
4xS LPP/RBI open0,02-2 166,67sentiment_arrow
BSKT/RBI 271 149,001 169,00-0,70sentiment_arrow
3xS PKO/RBI open2,602,64-9,34sentiment_arrow
6xL MWIG40/RBI open62,8064,30-7,48sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,100,1538,89sentiment_arrow
RBIV.F53,8054,65-0,92sentiment_arrow
3xL DBK/RBI open105,60105,803,83sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open8,16-25,84sentiment_arrow
5xL XTB/RBI open124,40128,200,00sentiment_arrow
8xL WIG20/RBI open10,0810,28-10,24sentiment_arrow
4xL XTB/RBI open175,80180,00-37,96sentiment_arrow
3xS ALR/RBI open0,130,15221,43sentiment_arrow
10xL DAX/RBI open2,282,35-3,56sentiment_arrow
5xS MDAX/RBI open0,950,9762,89sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open15,6216,18-44,27sentiment_arrow
6xS WIG20/RBI open0,02-533,33sentiment_arrow
4xS RWE/RBI open0,260,271,92sentiment_arrow
5xL PCO/RBI open5,44--26,07sentiment_arrow
WIG20/RBI 271 061,001 081,00-0,19sentiment_arrow
6xL SIE/RBI open1,841,8584,78sentiment_arrow
5xL GAMES/RBI open1,721,743,59sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,885,0035,22sentiment_arrow
4xS BHW/RBI open0,390,4188,10sentiment_arrow
9xS BRN/RBI open8,839,090,14sentiment_arrow
5xL ALV/RBI open92,6092,900,92sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,05-100,00sentiment_arrow
4xL SILV/RBI open6,146,23-1,04sentiment_arrow
NKE/RBI 271 020,001 040,000,00sentiment_arrow
GOLD/RBI Ct209,00211,002,14sentiment_arrow
10xL SILV/RBI open0,600,7091,94sentiment_arrow
7xL SILV/RBI open3,413,51-10,06sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,048,280,00sentiment_arrow
8xS BRN/RBI open10,9611,2821,53sentiment_arrow
3xL ADS/RBI open4,234,241,56sentiment_arrow
4xL KRU/RBI open1,521,5571,72sentiment_arrow
4xL BAS/RBI open2,792,805,47sentiment_arrow
EURHUF/RBI 2796,0798,570,00sentiment_arrow
4xL RWE/RBI open10,4610,56-70,86sentiment_arrow
5xL MIL/RBI open23,5024,1010,44sentiment_arrow
4xL AIR/RBI open10,2410,283,85sentiment_arrow
5xL ALE/RBI open0,49--6,25sentiment_arrow
3xL ALV/RBI open54,6054,70-35,67sentiment_arrow
Raiffeisen Unsp ADR--10,47sentiment_arrow
4xL KTY/RBI open21,7022,30-31,58sentiment_arrow
3xS OPL/RBI open0,580,6032,26sentiment_arrow
5xL ATT/RBI open0,030,22400,00sentiment_arrow
3xL MDAX/RBI open7,837,927,32sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open68,3069,70-32,15sentiment_arrow
DBKX3L/RBI Zt0,34-9,09sentiment_arrow
2xS BAS/RBI open3,353,37-2,04sentiment_arrow
5xL GOLD/RBI open8,398,56-0,88sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,2212,38-0,65sentiment_arrow
5xS WIG20/RBI open0,110,13490,91sentiment_arrow
BRN/RBI open42,7042,80-3,21sentiment_arrow
4xS BDX/RBI open0,150,1725,00sentiment_arrow
CCC/RBI 29937,00957,002,38sentiment_arrow
BSKT/RBI 271 025,001 045,0010,83sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,055,16-2,76sentiment_arrow
PZU/RBI 29974,00994,001,55sentiment_arrow
4xS KTY/RBI open0,140,16186,67sentiment_arrow
3xL BAS/RBI open5,475,48-20,19sentiment_arrow
3xL DAX/RBI open19,8220,05-6,54sentiment_arrow
6xS WIG20/RBI open7,647,76-5,75sentiment_arrow
6xL SAP/RBI open0,09-33,33sentiment_arrow
4xL ALV/RBI open74,9075,101,21sentiment_arrow
4xL DAX/RBI open20,4020,702,24sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open1,015,000,00sentiment_arrow
3xS PKO/RBI open0,150,1718,75sentiment_arrow
2xS ING/RBI open8,548,62-1,49sentiment_arrow
4xS GOLD/RBI open11,2411,402,91sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,0412,405,71sentiment_arrow
2xL IFX/RBI open20,1520,20-5,27sentiment_arrow
2xS BHW/RBI open2,682,7184,00sentiment_arrow
4xL DNP/RBI open0,850,886,17sentiment_arrow
4xL BHW/RBI open13,1613,426,32sentiment_arrow
5xL ING/RBI open28,7529,40-74,26sentiment_arrow
5xS GAMES/RBI open0,610,63336,51sentiment_arrow
2xL GOLD/RBI open9,539,630,00sentiment_arrow
8xL SILV/RBI open2,682,760,00sentiment_arrow
5xL CDR/RBI open8,078,2714,27sentiment_arrow
6xL SILV/RBI open4,224,350,00sentiment_arrow
RBIV.DE54,1054,35-0,55sentiment_arrow
2xS ALV/RBI open1,301,310,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,230,2529,17sentiment_arrow
6xS VOW3/RBI open0,900,923,26sentiment_arrow
3xL AIR/RBI open14,8014,843,06sentiment_arrow
5xL CPS/RBI open17,3418,04-61,17sentiment_arrow
4xS ADS/RBI open0,240,2568,00sentiment_arrow
S SILV/RBI open12,8613,02-4,40sentiment_arrow
5xL PEO/RBI open9,519,85-7,22sentiment_arrow
2xS CBK/RBI open0,150,162 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open12,0612,3638,16sentiment_arrow
4xS PZU/RBI open5,245,35-1,62sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open18,8419,463,03sentiment_arrow
8xL BRN/RBI open5,765,93-17,44sentiment_arrow
1xS GOLD/RBI open4,624,72-22,44sentiment_arrow
2xL SDF/RBI open4,644,66-0,21sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,767,895,03sentiment_arrow
3xS DNP/RBI open18,1418,58-24,02sentiment_arrow
4xL KGH/RBI open11,6211,940,00sentiment_arrow
5xL ACP/RBI open11,4411,909,58sentiment_arrow
5xL ADS/RBI open0,390,40-55,56sentiment_arrow
5xL TEN/RBI open0,860,8946,51sentiment_arrow
5xL CBK/RBI open174,20175,204,36sentiment_arrow
BRN/RBI Ct0,17-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,09-300,00sentiment_arrow
SILVER/RBI Ct50,1050,60100,80sentiment_arrow
6xS GAMES/RBI open0,25-23,08sentiment_arrow
3xL GOLD/RBI open9,179,28-0,38sentiment_arrow
5xL DAX/RBI open19,4619,84-30,99sentiment_arrow
3xL SIE/RBI open17,2017,22-1,05sentiment_arrow
6xL BRN/RBI open0,03-2 133,33sentiment_arrow
3xS PCO/RBI open6,186,31-2,12sentiment_arrow
TPSX3L/RBI Zt13,52-6,77sentiment_arrow
4xS PCO/RBI open1,131,16152,54sentiment_arrow
BRN/RBI open0,180,2217,39sentiment_arrow
4xL MBK/RBI open44,4545,703,98sentiment_arrow
4xS OPL/RBI open0,160,18-5,56sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,351,39270,37sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,693,77-4,36sentiment_arrow
3xS ALE/RBI open6,376,4712,79sentiment_arrow
10xL BRN/RBI open4,454,580,00sentiment_arrow
6xL BRN/RBI open6,206,39-9,44sentiment_arrow
3xL ATT/RBI open1,141,162,65sentiment_arrow
2xS GOLD/RBI open10,7610,861,60sentiment_arrow
2xL DAX/RBI open17,9418,12-6,07sentiment_arrow
4xL MIL/RBI open28,1528,70-81,06sentiment_arrow
9xL GOLD/RBI open6,776,97-2,41sentiment_arrow
PEO/RBI 291 027,001 047,001,57sentiment_arrow
10.07.2026 10:24:53

Graf online
Zdroj: Six Financial Information, BCPP