Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212131,00
KB10141015-0,68
PKN7171,020,71
Msft453,55454,060,00
Nokia4,7594,7640,04
IBM258,37258,80,00
Mercedes-Benz Group AG52,652,62-0,04
PFE23,1423,150,00
23.05.2025 10:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2024 18:00:41
5xL DNP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,30 -78,26 0,02 4 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.09.2024 18:00:41
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
28 0001,431,4928 0000,300,02-78,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,38 22.05.2025
52-týdenní maximum 2,06 26.06.2024
52-týdenní minimum 0,21 23.08.2024
Dnešní objem (ks) 16 000 18:00
Dnešní objem 4 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,730,75127,78sentiment_arrow
3xS ING/RBI open1,471,49113,61sentiment_arrow
TEN/RBI 2588,1088,700,45sentiment_arrow
6xS GOLD/RBI open2,132,19-3,57sentiment_arrow
3xL PCO/RBI open1,061,080,00sentiment_arrow
2xS PKO/RBI open2,702,730,75sentiment_arrow
5xL RWE/RBI open0,930,941,63sentiment_arrow
2xL SAP/RBI open35,7535,80-12,23sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,712,7514,60sentiment_arrow
2xL CBK/RBI open56,7056,800,98sentiment_arrow
4xS VOW3/RBI open5,095,1490,26sentiment_arrow
9xL DAX/RBI open10,1810,48-11,81sentiment_arrow
4xL CL/RBI open1,731,77-4,89sentiment_arrow
5xL KGH/RBI open0,630,65-1,72sentiment_arrow
5xL BDX/RBI open1,421,4613,14sentiment_arrow
3xS CPS/RBI open1,491,5360,26sentiment_arrow
6xL AIR/RBI open3,563,584,08sentiment_arrow
3xL PALL/RBI open1,211,25-15,97sentiment_arrow
4xL BDX/RBI open3,363,43-52,62sentiment_arrow
2xL NG/RBI open10,0010,1074,81sentiment_arrow
ALE/RBI 2530,1030,250,92sentiment_arrow
4xL CECEUR/RBI open25,4025,703,23sentiment_arrow
2xL ALV/RBI open25,1025,15-1,41sentiment_arrow
7xS BRN/RBI open0,880,9218,42sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,623,1021,43sentiment_arrow
6xS PLAT/RBI open0,590,63-6,15sentiment_arrow
4xL SIE/RBI open10,5810,603,22sentiment_arrow
6xL RWE/RBI open0,390,400,00sentiment_arrow
2xS MBK/RBI open1,141,162,63sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,04-3 662,50sentiment_arrow
2xS KTY/RBI open4,975,041,73sentiment_arrow
4xS PLAT/RBI open2,682,72296,45sentiment_arrow
3xS PZU/RBI open2,072,10-0,24sentiment_arrow
3xL SPL/RBI open8,448,65-2,57sentiment_arrow
2xL VOW3/RBI open5,615,640,09sentiment_arrow
5xS CDR/RBI open0,02-700,00sentiment_arrow
9xL PLAT/RBI open0,470,511 942,86sentiment_arrow
6.63183 KGHM/RBI 251 114,001 124,00-3,68sentiment_arrow
5xS KRU/RBI open3,103,185,83sentiment_arrow
5xL AIR/RBI open6,156,183,44sentiment_arrow
4xL PALL/RBI open1,611,6529,81sentiment_arrow
7xL DAX/RBI open27,0027,80-60,31sentiment_arrow
6xL CECEUR/RBI open27,9028,404,84sentiment_arrow
6xL ADS/RBI open2,062,07664,18sentiment_arrow
6xS BRN/RBI open1,661,7046,36sentiment_arrow
4xS G/RBI open5,605,684,06sentiment_arrow
3xL HG/RBI open10,1410,26-16,55sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 056,501 076,50-0,38sentiment_arrow
EOAN/RBI 271 006,501 026,502,43sentiment_arrow
3xL XTB/RBI open48,1549,00-43,96sentiment_arrow
3xS UHU/RBI open10,5410,660,57sentiment_arrow
3xS PEO/RBI open1,471,5016,89sentiment_arrow
4xL IFX/RBI open1,151,165,96sentiment_arrow
5xS KTY/RBI open0,340,36109,09sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open1,551,59-8,72sentiment_arrow
10xL BRN/RBI open-0,3678,95sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25157,80158,600,38sentiment_arrow
4xL EUR/RBI open0,350,37-8,11sentiment_arrow
MIL/RBI 259,639,700,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,313,35-4,03sentiment_arrow
6xL PALL/RBI open0,17-606,25sentiment_arrow
8xS SILV/RBI open2,472,54-5,11sentiment_arrow
4xL SAP/RBI open74,0074,103,28sentiment_arrow
2xS PZU/RBI open3,913,9533,25sentiment_arrow
3BVV/RBI 2572,5073,200,76sentiment_arrow
5xL SAP/RBI open89,4089,60-35,69sentiment_arrow
KGH/RBI 25123,20123,801,73sentiment_arrow
9xL G/RBI open1,091,13-7,50sentiment_arrow
3xS TEN/RBI open4,174,2514,83sentiment_arrow
5xL PKO/RBI open13,7214,067,10sentiment_arrow
2xS ACP/RBI open1,351,370,00sentiment_arrow
9xS SILV/RBI open1,721,7715,85sentiment_arrow
4xS HG/RBI open1,771,81-5,79sentiment_arrow
LPP/RBI 28964,00984,000,00sentiment_arrow
3xL PKP/RBI open4,76-23,46sentiment_arrow
7xL MWIG40/RBI open28,2029,000,18sentiment_arrow
2xL PALL/RBI open3,253,29-15,38sentiment_arrow
5xS ALE/RBI open0,510,53329,63sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,020,07450,00sentiment_arrow
3xS KTY/RBI open3,273,3490,37sentiment_arrow
8xS BRN/RBI open0,500,54170,00sentiment_arrow
3xL PKO/RBI open21,3521,65-0,92sentiment_arrow
6xL RB/RBI open0,290,330,00sentiment_arrow
TLT/RBI 27959,00979,001,36sentiment_arrow
2xS ADS/RBI open2,912,92-0,51sentiment_arrow
8xL PLAT/RBI open4,184,313,65sentiment_arrow
4xS PKO/RBI open0,430,45159,52sentiment_arrow
2xS SAP/RBI open1,341,35-1,10sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,0818,260,00sentiment_arrow
5xL KGH/RBI open0,950,980,00sentiment_arrow
4xS MBK/RBI open0,450,470,00sentiment_arrow
2xS FFIN/RBI open3,413,440,00sentiment_arrow
7xL G/RBI open2,522,60-5,54sentiment_arrow
10xS SILV/RBI open1,101,1435,77sentiment_arrow
3xL PLAT/RBI open5,495,56-27,20sentiment_arrow
4xS PALL/RBI open1,331,370,00sentiment_arrow
5xS KGH/RBI open0,110,1330,77sentiment_arrow
5xS GOLD/RBI open2,902,967,24sentiment_arrow
3BVV/RBI 2576,4077,200,79sentiment_arrow
KGH/RBI 25116,80117,401,30sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,3611,70-45,43sentiment_arrow
ALE/RBI 2531,5531,701,20sentiment_arrow
5xS KRU/RBI open3,853,95-6,40sentiment_arrow
3xS KRU/RBI open8,098,21-6,11sentiment_arrow
2xS CPS/RBI open2,993,04-1,79sentiment_arrow
4xL MDAX/RBI open6,496,592,67sentiment_arrow
5xS MBK/RBI open0,13--21,43sentiment_arrow
5xS SPL/RBI open0,11-654,55sentiment_arrow
5xS ALE/RBI open0,700,7241,33sentiment_arrow
RBIV.VI26,7826,840,30sentiment_arrow
5xL OPL/RBI open9,6510,04-6,45sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,210,25-4,17sentiment_arrow
3xS G/RBI open7,507,593,36sentiment_arrow
5xL PKN/RBI open5,725,8613,02sentiment_arrow
8xS BRN/RBI open1,631,670,00sentiment_arrow
5xS PALL/RBI open0,280,327,14sentiment_arrow
2xS PCO/RBI open12,6612,8422,91sentiment_arrow
3xL BDX/RBI open5,875,96-8,03sentiment_arrow
5xL BHW/RBI open8,308,517,71sentiment_arrow
5xS ALR/RBI open0,07-75,00sentiment_arrow
9xL SILV/RBI open0,260,30-14,81sentiment_arrow
4xL CBK/RBI open131,60132,202,09sentiment_arrow
2xL SPL/RBI open11,5011,68-0,26sentiment_arrow
PKN/RBI 2561,9062,200,08sentiment_arrow
RBOB/RBI open8,568,681,06sentiment_arrow
2xL DBK/RBI open48,4548,551,89sentiment_arrow
6xL VOW3/RBI open0,39-15,38sentiment_arrow
10xS CL/RBI open1,901,96-0,51sentiment_arrow
5xL PALL/RBI open0,600,6484,75sentiment_arrow
Raiffsen Intl Bk666,40672,40-0,03sentiment_arrow
7xS WIG20/RBI open0,350,37225,00sentiment_arrow
10xL PLAT/RBI open2,252,3225,53sentiment_arrow
5xL MBK/RBI open8,398,690,74sentiment_arrow
3BVV/RBI 2578,5079,300,77sentiment_arrow
7xL WIG20/RBI open5,195,2820,55sentiment_arrow
4xS ING/RBI open0,540,563,70sentiment_arrow
2xS SIE/RBI open2,882,89-0,52sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,601,62650,94sentiment_arrow
6xS G/RBI open7,617,847,29sentiment_arrow
5xL BAS/RBI open1,381,39161,03sentiment_arrow
5xS PKO/RBI open0,13--7,69sentiment_arrow
4xS AIR/RBI open0,900,91-2,69sentiment_arrow
1xS PLAT/RBI open7,567,61-1,37sentiment_arrow
5xL KRU/RBI open0,920,944,60sentiment_arrow
6xS BAS/RBI open0,350,36428,57sentiment_arrow
8.40786 ORLEN/RBI251 113,501 123,50-2,87sentiment_arrow
3xL PALL/RBI open6,526,60-12,79sentiment_arrow
9xL UHU/RBI open1,101,140,90sentiment_arrow
2xL AIR/RBI open12,8212,841,66sentiment_arrow
5xL ALR/RBI open4,925,102,53sentiment_arrow
6xL CBK/RBI open54,7055,1010,88sentiment_arrow
6xS PALL/RBI open6,106,280,32sentiment_arrow
4xL ACP/RBI open117,60121,400,59sentiment_arrow
3xL BHW/RBI open11,8212,001,79sentiment_arrow
3xL CDR/RBI open44,7045,40-32,93sentiment_arrow
4xS CECEUR/RBI open1,151,16-1,28sentiment_arrow
3xL TEN/RBI open6,036,140,00sentiment_arrow
5xL PLAT/RBI open1,931,97-14,13sentiment_arrow
NG/RBI open6,836,9122,07sentiment_arrow
5xS ACP/RBI open0,03-9 100,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,3010,62-28,53sentiment_arrow
739250/RBI 26980,501 000,50-0,20sentiment_arrow
8xS RB/RBI open0,370,418,33sentiment_arrow
2xS BMW/RBI open9,239,27-0,75sentiment_arrow
7xL UHU/RBI open2,622,700,38sentiment_arrow
2xL ADS/RBI open13,4413,460,82sentiment_arrow
2xS MIL/RBI open2,002,02232,35sentiment_arrow
4xS MWIG40/RBI open2,022,05223,88sentiment_arrow
3xL TEN/RBI open8,608,76-10,56sentiment_arrow
7xS PLAT/RBI open0,130,17978,57sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
4xS CDR/RBI open0,11-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open182,80-28,89sentiment_arrow
6xL PALL/RBI open0,830,87-25,61sentiment_arrow
2xS PALL/RBI open7,467,53-0,07sentiment_arrow
WIG20/RBI 2524,2524,300,31sentiment_arrow
6xL CL/RBI open0,270,31290,63sentiment_arrow
3xS PKN/RBI open3,613,6633,89sentiment_arrow
6xS BMW/RBI open0,640,653,03sentiment_arrow
4xL NG/RBI open0,300,34221,43sentiment_arrow
2xS PLAT/RBI open6,616,68-2,14sentiment_arrow
5xS MWIG40/RBI open1,231,251,64sentiment_arrow
BSKT/RBI 271 007,001 027,001,04sentiment_arrow
8xL SILV/RBI open0,880,92264,29sentiment_arrow
3xL KGH/RBI open4,714,81-1,57sentiment_arrow
5xS KTY/RBI open0,09-444,44sentiment_arrow
6xS P911/RBI open50,0050,4028,73sentiment_arrow
10xS GOLD/RBI open0,510,550,00sentiment_arrow
4xS SPL/RBI open1,171,21106,09sentiment_arrow
2xS WIG20/RBI open5,555,58-0,27sentiment_arrow
WIG20/RBI 2526,1026,150,48sentiment_arrow
TEN/RBI 2588,7089,300,45sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,001,04-8,93sentiment_arrow
5xL LPP/RBI open0,190,2138,89sentiment_arrow
2xL WIG20/RBI open12,8212,880,71sentiment_arrow
2xS AIR/RBI open3,753,76-1,18sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,7054,000,65sentiment_arrow
7xL CL/RBI open0,460,504,35sentiment_arrow
3xS DAX/RBI open2,272,315,19sentiment_arrow
9xS RB/RBI open0,120,1640,00sentiment_arrow
7xS RB/RBI open0,900,942,22sentiment_arrow
6xS AIR/RBI open0,05-133,33sentiment_arrow
6xL DBK/RBI open73,20--64,46sentiment_arrow
5xS KGH/RBI open0,510,5324,14sentiment_arrow
6xS DAX/RBI open0,350,39138,89sentiment_arrow
3xS HG/RBI open3,173,21-3,92sentiment_arrow
4xS MDAX/RBI open3,653,71-0,81sentiment_arrow
LPP/RBI 25152,80--17,61sentiment_arrow
15.6 PZU/RBI 261 068,001 078,00-0,42sentiment_arrow
BRN/RBI 251 074,001 094,00-1,49sentiment_arrow
5xL PKP/RBI open0,57--20,34sentiment_arrow
5xS FFIN/RBI open0,280,3081,48sentiment_arrow
2xS DAX/RBI open3,853,89186,89sentiment_arrow
BSKT/RBI 29120,16124,160,00sentiment_arrow
4xL NG/RBI open3,603,6535,47sentiment_arrow
PEO/RBI 25168,20169,000,36sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,371,41-6,08sentiment_arrow
9xS GOLD/RBI open0,770,81-15,58sentiment_arrow
10xL WIG20/RBI open1,541,580,00sentiment_arrow
5xS SPL/RBI open0,470,49-6,52sentiment_arrow
4xL VOW3/RBI open1,871,899,57sentiment_arrow
KGH/RBI 271 037,501 057,50-0,15sentiment_arrow
5xS PKN/RBI open1,141,1726,32sentiment_arrow
5xS DAX/RBI open0,690,7353,52sentiment_arrow
2xS G/RBI open12,3012,421,81sentiment_arrow
3xS ALE/RBI open4,184,240,00sentiment_arrow
4xS WIG20/RBI open2,292,31-9,05sentiment_arrow
5xS G/RBI open3,803,885,49sentiment_arrow
5xL FFIN/RBI open14,1214,480,14sentiment_arrow
PKN/RBI 2564,6064,900,08sentiment_arrow
8xS DAX/RBI open0,07-437,50sentiment_arrow
5xS DNP/RBI open0,250,270,00sentiment_arrow
4xS UHU/RBI open4,384,450,80sentiment_arrow
3xS MIL/RBI open0,630,65-4,48sentiment_arrow
PALL/RBI open36,6537,15-5,99sentiment_arrow
BSKT/RBI 271 003,001 023,005,63sentiment_arrow
3xL PKN/RBI open10,7010,86-5,77sentiment_arrow
3xL PCO/RBI open0,590,61-26,51sentiment_arrow
8xL DAX/RBI open11,5011,84-40,05sentiment_arrow
6xL PLAT/RBI open2,502,577,87sentiment_arrow
2xL MDAX/RBI open9,539,56-1,80sentiment_arrow
3xS BDX/RBI open0,270,29128,57sentiment_arrow
3xS AIR/RBI open1,961,9727,00sentiment_arrow
DNP/RBI 25489,50492,000,67sentiment_arrow
5xL GPW/RBI open11,9612,424,84sentiment_arrow
4xL ATT/RBI open2,872,949,96sentiment_arrow
4xS ALR/RBI open0,160,1881,25sentiment_arrow
4xL ING/RBI open8,959,110,89sentiment_arrow
5xL EAT/RBI open0,170,1926,67sentiment_arrow
3xS ACP/RBI open0,410,4335,00sentiment_arrow
6xS MBG/RBI open2,492,5366,94sentiment_arrow
7xL PALL/RBI open0,030,0566,67sentiment_arrow
3xL MRC/RBI open3,673,764,70sentiment_arrow
2xS KGH/RBI open5,715,7914,62sentiment_arrow
6xL ALV/RBI open32,3032,407,41sentiment_arrow
5xS PCO/RBI open2,162,2462,39sentiment_arrow
3xL CPS/RBI open8,99-29,98sentiment_arrow
1xS BRN/RBI open8,458,472,79sentiment_arrow
4xL SDF/RBI open3,303,33-16,72sentiment_arrow
2xS RWE/RBI open9,059,100,17sentiment_arrow
5xL PLAT/RBI open8,068,226,54sentiment_arrow
5xS OPL/RBI open1,211,26197,50sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,227,45-3,78sentiment_arrow
4xL TEN/RBI open4,014,11-12,44sentiment_arrow
5xL SDF/RBI open1,601,62-10,14sentiment_arrow
4xL PCO/RBI open0,290,31-36,67sentiment_arrow
7xL PLAT/RBI open0,370,41320,59sentiment_arrow
6xL DAX/RBI open27,1527,954,01sentiment_arrow
3xS BDX/RBI open2,963,0042,57sentiment_arrow
5xL CPS/RBI open4,064,232,30sentiment_arrow
5xL SPL/RBI open3,213,34-0,46sentiment_arrow
2xS MDAX/RBI open6,716,73-0,59sentiment_arrow
4xL PALL/RBI open0,320,36265,63sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,082,09142,11sentiment_arrow
6xS WIG20/RBI open0,140,16250,00sentiment_arrow
4xS PCO/RBI open5,195,3437,31sentiment_arrow
3xS MDAX/RBI open5,105,16-0,58sentiment_arrow
5xS UHU/RBI open2,812,873,27sentiment_arrow
4xL DBK/RBI open96,2096,503,49sentiment_arrow
10xL PLAT/RBI open0,110,20122,22sentiment_arrow
5xL MDAX/RBI open4,895,00-3,77sentiment_arrow
4xS DNP/RBI open0,930,96140,63sentiment_arrow
4xS ALE/RBI open2,172,21279,39sentiment_arrow
3xL SAP/RBI open54,5054,602,73sentiment_arrow
6xS CECEUR/RBI open0,280,2944,83sentiment_arrow
5xL DNP/RBI open1,431,49-78,26sentiment_arrow
2xL PZU/RBI open15,4815,64-46,68sentiment_arrow
3xS PCO/RBI open9,539,730,00sentiment_arrow
3xS MBK/RBI open1,231,25-6,15sentiment_arrow
2xL ALR/RBI open15,9816,20-5,46sentiment_arrow
4xS KRU/RBI open5,926,0427,35sentiment_arrow
2xL KRU/RBI open6,746,8148,03sentiment_arrow
2xS IFX/RBI open3,963,97-2,34sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open6,166,26-1,11sentiment_arrow
6xL BAS/RBI open0,600,612,54sentiment_arrow
3xL IFX/RBI open3,123,134,52sentiment_arrow
SX5E/RBI 25194,60196,000,67sentiment_arrow
2xS CDR/RBI open1,761,78104,57sentiment_arrow
10xL SILV/RBI open0,04-20,00sentiment_arrow
4xS SAP/RBI open0,100,1136,36sentiment_arrow
3xS KGH/RBI open3,173,2414,79sentiment_arrow
PZU/RBI 2551,2051,500,49sentiment_arrow
5xS P911/RBI open62,4062,800,48sentiment_arrow
7xS UHU/RBI open3,894,011,80sentiment_arrow
4xS PEO/RBI open0,550,577,27sentiment_arrow
3xS EUR/RBI open10,9811,12-10,08sentiment_arrow
4xS LPP/RBI open0,380,4074,36sentiment_arrow
BSKT/RBI 27431,00451,000,00sentiment_arrow
10xL SILV/RBI open0,20-5,56sentiment_arrow
8xL UHU/RBI open1,761,810,85sentiment_arrow
8xL PLAT/RBI open1,071,1110,10sentiment_arrow
6xL MWIG40/RBI open27,8028,45-40,53sentiment_arrow
3xL PEO/RBI open14,1214,421,35sentiment_arrow
4xS ACP/RBI open0,10-340,00sentiment_arrow
3xS PALL/RBI open3,913,96-0,13sentiment_arrow
RBIV.F26,7426,901,37sentiment_arrow
5xS HG/RBI open0,860,90169,47sentiment_arrow
3xL DBK/RBI open75,9076,102,70sentiment_arrow
2xL CL/RBI open5,285,33-0,84sentiment_arrow
9xL WIG20/RBI open3,043,1134,23sentiment_arrow
6xL CL/RBI open1,131,17319,05sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25163,60164,200,31sentiment_arrow
2xL EUR/RBI open2,492,5123,92sentiment_arrow
5xL XTB/RBI open35,6536,80-5,41sentiment_arrow
2xL OPL/RBI open12,7612,960,31sentiment_arrow
8xL WIG20/RBI open3,473,54239,82sentiment_arrow
4xL XTB/RBI open50,0051,20-2,86sentiment_arrow
3xS ALR/RBI open1,091,12111,71sentiment_arrow
10xL DAX/RBI open9,399,67-19,66sentiment_arrow
9xL PALL/RBI open0,13-158,33sentiment_arrow
5xS MDAX/RBI open2,452,50143,20sentiment_arrow
7xL BRN/RBI open1,421,46-15,00sentiment_arrow
6xS HG/RBI open0,400,44437,21sentiment_arrow
4xL HG/RBI open8,258,3711,21sentiment_arrow
5xL KTY/RBI open4,905,07-2,38sentiment_arrow
2xS SPL/RBI open4,374,441,97sentiment_arrow
6xS WIG20/RBI open0,710,735,56sentiment_arrow
6xL HG/RBI open3,703,81179,24sentiment_arrow
2xS EUR/RBI open16,3016,44-17,54sentiment_arrow
3xS PLAT/RBI open4,534,58-3,09sentiment_arrow
10xL G/RBI open0,710,750,00sentiment_arrow
2xL BDX/RBI open8,618,70-4,25sentiment_arrow
4xS RWE/RBI open5,665,720,00sentiment_arrow
10xS PLAT/RBI open0,610,6576,39sentiment_arrow
5xL PCO/RBI open0,350,370,00sentiment_arrow
5xL DBK/RBI open94,40-0,00sentiment_arrow
WIG20/RBI 27999,001 019,000,25sentiment_arrow
6xL SIE/RBI open3,903,9122,25sentiment_arrow
5xL GAMES/RBI open3,203,220,94sentiment_arrow
5xS KTY/RBI open0,900,93-7,95sentiment_arrow
3xL CPS/RBI open10,6010,8612,52sentiment_arrow
3xS FFIN/RBI open1,661,69-3,64sentiment_arrow
4xS BHW/RBI open1,761,801,69sentiment_arrow
5xL ALV/RBI open57,7057,901,94sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open2,752,83414,08sentiment_arrow
8xS PLAT/RBI open0,03-1 550,00sentiment_arrow
5xS PZU/RBI open0,410,437,14sentiment_arrow
6xS G/RBI open2,322,396,08sentiment_arrow
NKE/RBI 27979,00999,00-2,30sentiment_arrow
2xL ATT/RBI open7,897,995,87sentiment_arrow
1xS PALL/RBI open8,919,110,78sentiment_arrow
6xL G/RBI open3,503,61-4,69sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,40199,800,66sentiment_arrow
7xS MWIG40/RBI open0,320,34140,63sentiment_arrow
3xL ADS/RBI open11,4611,501,41sentiment_arrow
5xS ADS/RBI open0,11-58,33sentiment_arrow
8xS WIG20/RBI open0,160,180,00sentiment_arrow
5xL G/RBI open4,654,74-4,18sentiment_arrow
4xL KRU/RBI open1,951,9977,54sentiment_arrow
MIL/RBI 258,708,770,52sentiment_arrow
4xL BAS/RBI open2,732,740,92sentiment_arrow
6xL G/RBI open1,031,07-1,87sentiment_arrow
1xS UHU/RBI open9,159,241,83sentiment_arrow
4xL RWE/RBI open1,911,9336,32sentiment_arrow
5xL NG/RBI open1,411,4552,12sentiment_arrow
5xL MIL/RBI open20,2020,705,85sentiment_arrow
6xL PLAT/RBI open0,910,959,41sentiment_arrow
4xL AIR/RBI open9,079,113,53sentiment_arrow
5xL ALE/RBI open0,620,6448,28sentiment_arrow
3xL ALV/RBI open35,1535,200,43sentiment_arrow
Raiffeisen Unsp ADR---6,53sentiment_arrow
4xL KTY/RBI open7,327,5310,67sentiment_arrow
3xS OPL/RBI open3,593,681,82sentiment_arrow
5xL ATT/RBI open1,491,542,03sentiment_arrow
8xL G/RBI open1,711,76-5,71sentiment_arrow
3xL MDAX/RBI open8,108,202,88sentiment_arrow
2xS HG/RBI open5,065,11-2,77sentiment_arrow
7xL SILV/RBI open4,104,22139,79sentiment_arrow
4xL PKN/RBI open7,958,116,73sentiment_arrow
7xL PLAT/RBI open2,102,16-22,05sentiment_arrow
5xS SPL/RBI open0,02-2 100,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,996,020,08sentiment_arrow
5xL CL/RBI open0,750,79197,62sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,331,35-8,96sentiment_arrow
BRN/RBI open28,2528,35-0,35sentiment_arrow
2xL BHW/RBI open12,7612,881,10sentiment_arrow
4xS PALL/RBI open9,519,658,86sentiment_arrow
4xS BDX/RBI open1,521,559,55sentiment_arrow
8xL CL/RBI open0,610,6519,72sentiment_arrow
BSKT/RBI 27986,501 006,504,07sentiment_arrow
3xL FFIN/RBI open19,4019,70-7,48sentiment_arrow
8xL BRN/RBI open0,830,8723,71sentiment_arrow
2xS TEN/RBI open6,176,240,40sentiment_arrow
4xS KTY/RBI open1,811,86209,04sentiment_arrow
3xL BAS/RBI open4,734,741,18sentiment_arrow
3xL DAX/RBI open21,0521,30-5,08sentiment_arrow
7xS PALL/RBI open4,304,430,11sentiment_arrow
6xL SAP/RBI open96,4096,60-91,76sentiment_arrow
4xL ALV/RBI open46,4046,501,98sentiment_arrow
4xL DAX/RBI open24,0024,353,09sentiment_arrow
5xS CDR/RBI open0,04-166,67sentiment_arrow
2xL PCO/RBI open5,305,374,89sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,131,15-9,91sentiment_arrow
8xS GOLD/RBI open1,061,10-4,42sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,4075,100,61sentiment_arrow
4xS MIL/RBI open0,170,1922,22sentiment_arrow
5xS CPS/RBI open0,13-2 223,08sentiment_arrow
2xL IFX/RBI open6,306,313,19sentiment_arrow
2xS BHW/RBI open5,045,09-0,30sentiment_arrow
BSKT/RBI 27994,501 014,501,16sentiment_arrow
7xS DAX/RBI open0,160,20617,65sentiment_arrow
4xL BHW/RBI open9,9010,102,25sentiment_arrow
5xL ING/RBI open7,417,57-3,78sentiment_arrow
5xS GAMES/RBI open1,721,7458,96sentiment_arrow
5xL CDR/RBI open28,0028,700,00sentiment_arrow
RBIV.DE26,7826,860,37sentiment_arrow
2xS ALV/RBI open2,392,40-0,62sentiment_arrow
7xS BRN/RBI open2,842,934,15sentiment_arrow
4xL PLAT/RBI open3,503,550,00sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,981,00477,78sentiment_arrow
6xS VOW3/RBI open1,861,8950,54sentiment_arrow
3xL AIR/RBI open11,5011,542,13sentiment_arrow
1xS NG/RBI open7,527,543,72sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44140,91sentiment_arrow
2xL XTB/RBI open36,3036,75-29,34sentiment_arrow
5xL PEO/RBI open5,996,2096,98sentiment_arrow
2xS CBK/RBI open0,570,58687,72sentiment_arrow
2xL PLAT/RBI open7,517,592,30sentiment_arrow
4xS KGH/RBI open1,431,4710,26sentiment_arrow
5xL PZU/RBI open11,0211,30-22,78sentiment_arrow
4xS DAX/RBI open1,281,32322,14sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,833,880,39sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25159,40160,000,31sentiment_arrow
KGH/RBI 281 002,501 022,50-8,06sentiment_arrow
1xS GOLD/RBI open5,765,8626,24sentiment_arrow
2xL SDF/RBI open8,368,393,52sentiment_arrow
5xS AIR/RBI open0,370,38-1,32sentiment_arrow
4xS ALR/RBI open0,330,3547,06sentiment_arrow
7xL BRN/RBI open0,400,44313,51sentiment_arrow
2xL CPS/RBI open15,2415,489,56sentiment_arrow
3xS DNP/RBI open2,322,3821,50sentiment_arrow
PLAT/RBI open381,00389,004,24sentiment_arrow
2xS KRU/RBI open8,999,08-1,47sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,352,420,91sentiment_arrow
3xS BHW/RBI open2,993,05157,95sentiment_arrow
2xS BDX/RBI open5,595,6543,59sentiment_arrow
1xS G/RBI open7,547,741,60sentiment_arrow
5xL ACP/RBI open78,0081,200,89sentiment_arrow
2xL PKN/RBI open11,4411,566,96sentiment_arrow
5xL ADS/RBI open4,624,63-31,19sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,480,524,17sentiment_arrow
5xL TEN/RBI open2,262,335,02sentiment_arrow
5xL CBK/RBI open147,40148,202,21sentiment_arrow
6xS MWIG40/RBI open0,590,6130,51sentiment_arrow
3xS LPP/RBI open0,480,50-18,37sentiment_arrow
6xS GAMES/RBI open1,031,054,17sentiment_arrow
5xL DAX/RBI open26,1526,65-48,11sentiment_arrow
3xL SIE/RBI open13,4813,502,20sentiment_arrow
6xS RWE/RBI open2,332,36-0,21sentiment_arrow
6xL BRN/RBI open0,880,92527,08sentiment_arrow
4xL EAT/RBI open0,480,5013,95sentiment_arrow
5xS BAS/RBI open0,950,960,53sentiment_arrow
4xL MBK/RBI open12,6012,963,40sentiment_arrow
6xS RB/RBI open1,921,985,41sentiment_arrow
4xS OPL/RBI open2,252,322,01sentiment_arrow
LPP/RBI 25147,20--17,71sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,522,5884,27sentiment_arrow
DNP/RBI 25507,00509,500,74sentiment_arrow
3xL ATT/RBI open4,874,9614,19sentiment_arrow
5xS LPP/RBI open0,06-266,67sentiment_arrow
2xL DAX/RBI open17,6617,84-4,24sentiment_arrow
4xL MIL/RBI open19,2219,60-72,94sentiment_arrow
2xS DNP/RBI open4,634,70158,55sentiment_arrow
5xL HG/RBI open5,835,95131,93sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
CDR/RBI 25135,20135,800,22sentiment_arrow
23.05.2025 10:24:24

Graf online
Zdroj: Six Financial Information, BCPP