Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124212440,81
KB976977-0,26
PKN125,68125,720,56
Msft369,04369,20,13
Nokia11,6411,653,65
IBM275,11277-0,90
Mercedes-Benz Group AG43,2943,30,50
PFE24,3824,430,25
30.06.2026 14:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 18:00:59
2xL SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,40 44,12 -0,40 6 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.06.2026 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0007,517,5214 00011,40-0,4044,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,91 29.06.2026
52-týdenní maximum 34,55 17.07.2025
52-týdenní minimum 7,32 22.06.2026
Dnešní objem (ks) 600 18:00
Dnešní objem 6 840,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,09-77,78sentiment_arrow
2xL GPW/RBI open11,6811,865,47sentiment_arrow
3xL PCO/RBI open6,897,04-14,19sentiment_arrow
2xS PKO/RBI open0,920,949,68sentiment_arrow
5xL RWE/RBI open6,416,498,95sentiment_arrow
2xL SAP/RBI open7,517,5244,12sentiment_arrow
9xS SILV/RBI open32,3533,305,29sentiment_arrow
2xS ALR/RBI open0,900,921,12sentiment_arrow
2xL CBK/RBI open95,2095,400,85sentiment_arrow
PEO/RBI Ct9,4611,50-5,93sentiment_arrow
4xS VOW3/RBI open5,225,27-55,24sentiment_arrow
F3LENA/RBI open4,144,31-4,21sentiment_arrow
9xL DAX/RBI open3,253,35192,39sentiment_arrow
5xL KGH/RBI open1,92-550,00sentiment_arrow
5xL BDX/RBI open0,710,73127,69sentiment_arrow
4xS BDX/RBI open2,742,80-6,42sentiment_arrow
6xS GOLD/RBI open13,1013,501,99sentiment_arrow
6xL AIR/RBI open2,322,3315,81sentiment_arrow
4xL BDX/RBI open2,532,5827,66sentiment_arrow
CCC/RBI 28584,50604,508,45sentiment_arrow
7xS GOLD/RBI open13,6214,028,99sentiment_arrow
5xL SILV/RBI open4,975,078,66sentiment_arrow
PEO/RBI 29991,001 011,001,42sentiment_arrow
7xS SILV/RBI open19,4220,000,00sentiment_arrow
4xL CECEUR/RBI open79,2080,202,71sentiment_arrow
7xL SILV/RBI open2,082,1432,63sentiment_arrow
GOLD/RBI Ct247,00-88,72sentiment_arrow
2xL ALV/RBI open33,9033,95-16,72sentiment_arrow
5xL SILV/RBI open3,653,7214,45sentiment_arrow
F3LALR/RBI open5,72--47,50sentiment_arrow
4xL SIE/RBI open12,8612,9020,15sentiment_arrow
6xL RWE/RBI open3,273,3298,66sentiment_arrow
2xS MBK/RBI open0,27-350,00sentiment_arrow
2xL VOW3/RBI open2,922,94-3,30sentiment_arrow
7xL BRN/RBI open6,176,3610,49sentiment_arrow
SX5E/RBI Ct809,00-0,00sentiment_arrow
5xL AIR/RBI open5,445,477,17sentiment_arrow
7xL DAX/RBI open13,7014,12-17,63sentiment_arrow
6xL CECEUR/RBI open118,80121,004,08sentiment_arrow
7xS WIG20/RBI open9,719,88-4,72sentiment_arrow
6xL SILV/RBI open2,782,868,05sentiment_arrow
3xS PEO/RBI open0,310,330,00sentiment_arrow
4xL IFX/RBI open7,677,6924,69sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28693,50713,50-0,14sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,2610,361,88sentiment_arrow
3xS GOLD/RBI open11,6411,781,12sentiment_arrow
WIG/RBI Ct7,83-0,00sentiment_arrow
4xL SAP/RBI open1,411,4287,26sentiment_arrow
5xL SAP/RBI open0,370,38-7,32sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open23,1023,704,94sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,66-152,31sentiment_arrow
9xL GOLD/RBI open4,524,662,00sentiment_arrow
7xL MWIG40/RBI open48,1049,4515,97sentiment_arrow
5xS ALE/RBI open0,07-3 214,29sentiment_arrow
3xS SAP/RBI open1,241,259,21sentiment_arrow
8xS SILV/RBI open20,9521,603,87sentiment_arrow
F3LACP/RBI open203,50-0,00sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open2,802,813,12sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,213,225,76sentiment_arrow
5xL KGH/RBI open2,81--15,45sentiment_arrow
9xL SILV/RBI open2,172,2317,02sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,431,452,05sentiment_arrow
4xS SPL/RBI open1,911,972,11sentiment_arrow
5xS GOLD/RBI open0,450,49624,44sentiment_arrow
3xL GPW/RBI open12,5212,808,39sentiment_arrow
4xL GPW/RBI open66,7068,70-89,82sentiment_arrow
5xS KRU/RBI open0,520,54-14,08sentiment_arrow
2xS MBK/RBI open8,488,60-0,35sentiment_arrow
3xS KRU/RBI open3,143,19109,63sentiment_arrow
4xL MDAX/RBI open5,475,564,85sentiment_arrow
4xS ALR/RBI open2,122,214,09sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI55,2555,351,00sentiment_arrow
5xL OPL/RBI open36,5538,0552,52sentiment_arrow
5xL PKN/RBI open40,4541,4511,72sentiment_arrow
CCC/RBI 28673,50693,500,37sentiment_arrow
BRN/RBI Ct13,10-107,41sentiment_arrow
4xS MIL/RBI open0,020,0575,00sentiment_arrow
SILVER/RBI Ct1,561,610,00sentiment_arrow
2xS DNP/RBI open16,0016,263,53sentiment_arrow
5xL BHW/RBI open9,729,97-8,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open188,60189,401,29sentiment_arrow
10xS BRN/RBI open13,4213,82-10,86sentiment_arrow
BRN/RBI open1,101,1448,96sentiment_arrow
2xL DBK/RBI open61,2061,30-0,41sentiment_arrow
6xL VOW3/RBI open0,01-2 150,00sentiment_arrow
Raiffsen Intl Bk1 340,501 346,500,26sentiment_arrow
5xL MBK/RBI open23,8024,65-45,02sentiment_arrow
7xL WIG20/RBI open11,9812,208,38sentiment_arrow
4xS ING/RBI open0,03-175,00sentiment_arrow
9xL SILV/RBI open1,041,080,00sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open4,06-0,00sentiment_arrow
6xL GAMES/RBI open0,530,55190,74sentiment_arrow
5xL BAS/RBI open1,051,06234,91sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1681,25sentiment_arrow
9xL BRN/RBI open5,015,16-1,33sentiment_arrow
F3LTPE/RBI open10,6811,007,52sentiment_arrow
9xS SILV/RBI open22,5023,15-9,78sentiment_arrow
5xL KRU/RBI open0,590,6128,26sentiment_arrow
PZU/RBI Ct59,50-0,00sentiment_arrow
3xS KGH/RBI open0,670,694,11sentiment_arrow
2xL AIR/RBI open16,5016,542,86sentiment_arrow
5xL ALR/RBI open7,327,58-0,13sentiment_arrow
BRN/RBI open19,7220,30-75,86sentiment_arrow
6xL CBK/RBI open36,0036,25-49,25sentiment_arrow
4xL ACP/RBI open39,3540,651,14sentiment_arrow
PKO/RBI Ct26,80--16,19sentiment_arrow
BSKT/RBI 281 020,501 040,500,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28682,50702,5040,24sentiment_arrow
CCC/RBI 29873,00893,000,23sentiment_arrow
F3LENG/RBI open59,70-54,94sentiment_arrow
8xS GOLD/RBI open14,1614,5810,20sentiment_arrow
6xL FFIN/RBI open14,2814,72-44,77sentiment_arrow
739250/RBI 261 056,001 076,000,05sentiment_arrow
WIG/RBI Ct0,813,0042,17sentiment_arrow
BASX3S/RBI Zt0,09-0,00sentiment_arrow
2xS BMW/RBI open11,0611,120,82sentiment_arrow
GOLD/RBI Ct11,42-0,00sentiment_arrow
2xL ADS/RBI open7,977,98-8,60sentiment_arrow
5xS GOLD/RBI open12,6212,881,35sentiment_arrow
3xS 11B/RBI open13,5213,788,51sentiment_arrow
2xS MIL/RBI open0,770,7979,22sentiment_arrow
S SILV/RBI open16,6016,94-5,15sentiment_arrow
5xL CCC/RBI open0,09--22,22sentiment_arrow
3xS PKN/RBI open0,220,2478,26sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,58-0,00sentiment_arrow
6xS BMW/RBI open0,35-94,29sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open31,9532,6517,49sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,766,79-1,38sentiment_arrow
BRN/RBI open0,380,4255,88sentiment_arrow
6xS P911/RBI open4,174,201 374,77sentiment_arrow
4xS SPL/RBI open0,110,13258,33sentiment_arrow
5xL PCO/RBI open14,2014,70-3,54sentiment_arrow
2xS AIR/RBI open1,871,88-1,83sentiment_arrow
3xS DAX/RBI open1,651,69-6,40sentiment_arrow
10xL GOLD/RBI open4,044,161,99sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,846,922,53sentiment_arrow
F3LBRE/RBI open13,78--12,50sentiment_arrow
4xS MDAX/RBI open1,921,95-3,25sentiment_arrow
15.6 PZU/RBI 261 135,501 145,50-1,14sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open24,0524,75-10,95sentiment_arrow
S SILV/RBI open15,2415,46-4,18sentiment_arrow
BSKT/RBI 29132,15134,650,00sentiment_arrow
10xL WIG20/RBI open2,532,590,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-55,56sentiment_arrow
4xL VOW3/RBI open0,330,34142,86sentiment_arrow
KGH/RBI 271 147,50--1,13sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,435,59-8,93sentiment_arrow
4xS WIG20/RBI open0,410,43211,63sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open23,4024,00-56,12sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,3543,801,71sentiment_arrow
3xS MIL/RBI open0,12-33,33sentiment_arrow
4xS KTY/RBI open2,652,73-1,10sentiment_arrow
3xL PKN/RBI open50,3051,1032,99sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,724,86129,31sentiment_arrow
2xL MDAX/RBI open9,729,75-1,89sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,706,901,95sentiment_arrow
3xS AIR/RBI open0,600,61303,17sentiment_arrow
5xL GPW/RBI open90,6094,10-62,87sentiment_arrow
4xL ATT/RBI open0,290,3167,86sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open26,9027,40-62,87sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,950,99-46,15sentiment_arrow
PEO/RBI 291 005,001 025,00-2,94sentiment_arrow
3xL MRC/RBI open3,053,122,62sentiment_arrow
PKN/RBI Ct28,8540,0021,65sentiment_arrow
2xS KGH/RBI open0,360,38-26,32sentiment_arrow
6xL ALV/RBI open42,9543,10-18,25sentiment_arrow
1xS BRN/RBI open4,654,67-15,35sentiment_arrow
4xL GOLD/RBI open8,128,24-3,08sentiment_arrow
4xL SDF/RBI open0,540,55185,71sentiment_arrow
2xS RWE/RBI open2,302,31-3,15sentiment_arrow
4xL CPS/RBI open1,521,57-17,65sentiment_arrow
4xL TEN/RBI open2,552,6166,01sentiment_arrow
5xL SDF/RBI open0,11-30,00sentiment_arrow
4xL PCO/RBI open2,832,91-62,50sentiment_arrow
6xL DAX/RBI open16,7017,2077,41sentiment_arrow
5xL CPS/RBI open0,431,11-27,12sentiment_arrow
5xL SPL/RBI open3,994,15-67,49sentiment_arrow
2xS MDAX/RBI open5,235,25-1,69sentiment_arrow
KGHX3L/RBI Zt1,412,8487,69sentiment_arrow
4xS BAS/RBI open0,500,51912,00sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,59--45,90sentiment_arrow
5xL EUR/RBI open7,717,87-1,88sentiment_arrow
3xS MDAX/RBI open3,333,3736,44sentiment_arrow
4xS PKN/RBI open1,121,14-3,42sentiment_arrow
SX5E/RBI Ct1,51-0,00sentiment_arrow
4xL DBK/RBI open92,6092,90-4,69sentiment_arrow
5xL MDAX/RBI open3,553,6336,09sentiment_arrow
4xS ALE/RBI open0,570,59127,59sentiment_arrow
3xL SAP/RBI open3,893,90598,34sentiment_arrow
9xS GOLD/RBI open14,6815,121,92sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,867,941,80sentiment_arrow
2xL PZU/RBI open18,4218,602,09sentiment_arrow
3xS PCO/RBI open0,390,41289,19sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
4xS KRU/RBI open1,421,45-33,70sentiment_arrow
S SILV/RBI open17,9618,50-6,03sentiment_arrow
2xL KRU/RBI open7,677,753,32sentiment_arrow
3xL EUR/RBI open2,412,4416,73sentiment_arrow
2xS IFX/RBI open0,350,36-6,58sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,442,69-5,26sentiment_arrow
8xL GOLD/RBI open6,266,452,01sentiment_arrow
6xL BAS/RBI open0,340,35123,53sentiment_arrow
3xL IFX/RBI open18,2618,28-79,80sentiment_arrow
8xL SILV/RBI open1,571,6115,22sentiment_arrow
5xS P911/RBI open10,6210,68-4,05sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 201,001 221,002,61sentiment_arrow
3xS PKO/RBI open3,243,29-1,36sentiment_arrow
6xL MWIG40/RBI open48,4049,6020,30sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,080,1543,75sentiment_arrow
RBIV.F54,8055,70-3,17sentiment_arrow
3xL DBK/RBI open88,4088,70-0,95sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,82-73,43sentiment_arrow
5xL XTB/RBI open53,6055,20-5,13sentiment_arrow
8xL WIG20/RBI open7,457,6019,00sentiment_arrow
4xL XTB/RBI open88,5090,7011,58sentiment_arrow
3xS ALR/RBI open0,170,19164,71sentiment_arrow
10xL DAX/RBI open2,302,376,90sentiment_arrow
5xS MDAX/RBI open1,001,0250,48sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,2614,76-42,58sentiment_arrow
6xS WIG20/RBI open0,03-375,00sentiment_arrow
4xS RWE/RBI open0,270,28-5,17sentiment_arrow
5xL PCO/RBI open4,31--16,11sentiment_arrow
WIG20/RBI 271 059,001 079,00-0,05sentiment_arrow
6xL SIE/RBI open2,382,4087,85sentiment_arrow
5xL GAMES/RBI open1,481,500,00sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,994,0955,05sentiment_arrow
4xS BHW/RBI open0,410,4392,68sentiment_arrow
9xS BRN/RBI open13,3013,70-15,31sentiment_arrow
5xL ALV/RBI open81,6081,803,29sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
4xL SILV/RBI open5,875,963,05sentiment_arrow
NKE/RBI 271 018,001 038,000,00sentiment_arrow
GOLD/RBI Ct196,00197,800,00sentiment_arrow
10xL SILV/RBI open0,630,7327,78sentiment_arrow
7xL SILV/RBI open3,403,504,86sentiment_arrow
7xS MWIG40/RBI open0,02-3 750,00sentiment_arrow
6xL GOLD/RBI open7,147,35-4,55sentiment_arrow
8xS BRN/RBI open15,2615,72-8,34sentiment_arrow
3xL ADS/RBI open4,174,18-3,13sentiment_arrow
4xL KRU/RBI open1,671,7083,09sentiment_arrow
4xL BAS/RBI open2,592,60-0,19sentiment_arrow
4xL RWE/RBI open10,3410,44-68,42sentiment_arrow
5xL MIL/RBI open17,7618,205,39sentiment_arrow
4xL AIR/RBI open9,939,975,51sentiment_arrow
5xL ALE/RBI open0,39-18,42sentiment_arrow
3xL ALV/RBI open50,2050,30-29,34sentiment_arrow
Raiffeisen Unsp ADR--0,31sentiment_arrow
4xL KTY/RBI open20,1020,65-29,78sentiment_arrow
3xS OPL/RBI open0,530,5549,09sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,647,7310,65sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open48,8049,804,60sentiment_arrow
DBKX3L/RBI Zt0,28-0,00sentiment_arrow
2xS BAS/RBI open3,443,460,88sentiment_arrow
5xL GOLD/RBI open7,647,79-3,80sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3012,468,60sentiment_arrow
5xS WIG20/RBI open0,130,15364,29sentiment_arrow
BRN/RBI open41,7041,802,92sentiment_arrow
4xS BDX/RBI open0,160,1811,11sentiment_arrow
BSKT/RBI 271 026,501 046,5010,51sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open7,427,59-6,42sentiment_arrow
4xS KTY/RBI open0,150,17168,75sentiment_arrow
3xL BAS/RBI open5,145,15-18,96sentiment_arrow
3xL DAX/RBI open19,3219,56-1,19sentiment_arrow
6xS WIG20/RBI open9,8510,00-4,01sentiment_arrow
6xL SAP/RBI open0,08-20,00sentiment_arrow
4xL ALV/RBI open67,2067,402,59sentiment_arrow
4xL DAX/RBI open19,8620,156,86sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,805,007,06sentiment_arrow
3xS PKO/RBI open0,190,2189,47sentiment_arrow
2xS ING/RBI open9,299,37-0,96sentiment_arrow
4xS GOLD/RBI open12,1412,321,07sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open15,2015,661,92sentiment_arrow
2xL IFX/RBI open25,9526,00-35,34sentiment_arrow
2xS BHW/RBI open2,732,7686,72sentiment_arrow
4xL DNP/RBI open0,930,943,09sentiment_arrow
4xL BHW/RBI open12,7613,02-0,23sentiment_arrow
5xL ING/RBI open23,9524,45-69,20sentiment_arrow
5xS GAMES/RBI open0,740,76271,62sentiment_arrow
2xL GOLD/RBI open9,119,200,94sentiment_arrow
8xL SILV/RBI open2,772,8511,95sentiment_arrow
5xL CDR/RBI open6,546,71-13,77sentiment_arrow
6xL SILV/RBI open4,144,264,74sentiment_arrow
RBIV.DE55,1555,352,12sentiment_arrow
2xS ALV/RBI open1,361,37-0,36sentiment_arrow
4xS ALV/RBI open0,130,14123,08sentiment_arrow
4xS PZU/RBI open0,280,306,90sentiment_arrow
6xS VOW3/RBI open1,111,130,00sentiment_arrow
3xL AIR/RBI open14,3014,344,07sentiment_arrow
5xL CPS/RBI open12,8413,36-53,20sentiment_arrow
4xS ADS/RBI open0,250,2675,00sentiment_arrow
S SILV/RBI open13,8814,04-3,06sentiment_arrow
5xL PEO/RBI open7,477,7413,15sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open9,8110,0663,77sentiment_arrow
4xS PZU/RBI open6,406,53-16,64sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open18,4019,0018,96sentiment_arrow
8xL BRN/RBI open5,595,7611,71sentiment_arrow
1xS GOLD/RBI open4,674,77-23,61sentiment_arrow
2xL SDF/RBI open4,654,674,72sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,218,34-1,61sentiment_arrow
3xS DNP/RBI open17,7618,20-14,37sentiment_arrow
4xL KGH/RBI open16,8417,3222,41sentiment_arrow
5xL ACP/RBI open8,749,10-5,57sentiment_arrow
5xL ADS/RBI open0,400,41-58,97sentiment_arrow
5xL TEN/RBI open0,950,9832,63sentiment_arrow
5xL CBK/RBI open155,40156,201,83sentiment_arrow
BRN/RBI Ct0,17-0,00sentiment_arrow
6xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xS LPP/RBI open0,11-300,00sentiment_arrow
SILVER/RBI Ct48,2048,65143,37sentiment_arrow
6xS GAMES/RBI open0,31-3,23sentiment_arrow
3xL GOLD/RBI open8,618,71-2,15sentiment_arrow
5xL DAX/RBI open18,8819,26-25,11sentiment_arrow
3xL SIE/RBI open19,0219,063,28sentiment_arrow
6xL BRN/RBI open0,02-3 250,00sentiment_arrow
3xS PCO/RBI open7,377,533,76sentiment_arrow
TPSX3L/RBI Zt14,94--5,31sentiment_arrow
4xS PCO/RBI open1,441,48115,94sentiment_arrow
BRN/RBI open0,180,220,00sentiment_arrow
4xL MBK/RBI open37,4538,50-0,72sentiment_arrow
4xS OPL/RBI open0,140,160,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,641,69177,78sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,344,432,45sentiment_arrow
3xS ALE/RBI open7,467,57-3,56sentiment_arrow
10xL BRN/RBI open4,454,5821,97sentiment_arrow
6xL BRN/RBI open5,916,090,54sentiment_arrow
3xL ATT/RBI open1,191,2194,12sentiment_arrow
2xS GOLD/RBI open11,1211,240,90sentiment_arrow
2xL DAX/RBI open17,5417,72-1,88sentiment_arrow
4xL MIL/RBI open22,3522,80-77,68sentiment_arrow
9xL GOLD/RBI open5,846,02-7,78sentiment_arrow
30.06.2026 14:25:40

Graf online
Zdroj: Six Financial Information, BCPP