Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135913600,15
KB105410560,09
PKN154,42154,461,51
Msft480,6480,940,00
Nokia9,039,04-5,60
IBM227,81228,50,00
Mercedes-Benz Group AG45,48545,5-0,05
PFE26,8726,920,00
18.08.2026 10:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 18:00:15
2xL SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,08 -22,10 0,02 1 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.07.2026 18:00:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 00012,9813,008 00010,080,02-22,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,94 17.08.2026
52-týdenní maximum 27,25 28.08.2025
52-týdenní minimum 6,74 23.07.2026
Dnešní objem (ks) 161 18:00
Dnešní objem 1 622,88 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,1015,320,33sentiment_arrow
3xL PCO/RBI open11,2611,5013,73sentiment_arrow
2xS PKO/RBI open0,700,7217,14sentiment_arrow
5xL RWE/RBI open7,167,25-4,70sentiment_arrow
2xL SAP/RBI open12,9813,00-22,10sentiment_arrow
9xS SILV/RBI open5,785,95646,88sentiment_arrow
2xS ALR/RBI open0,850,875,88sentiment_arrow
2xL CBK/RBI open104,60104,80-1,41sentiment_arrow
PEO/RBI Ct12,94--5,11sentiment_arrow
4xS VOW3/RBI open3,913,95-44,95sentiment_arrow
F3LENA/RBI open4,264,434,10sentiment_arrow
9xL DAX/RBI open4,384,5180,56sentiment_arrow
5xL KGH/RBI open1,41-550,00sentiment_arrow
5xL BDX/RBI open0,600,62146,67sentiment_arrow
4xS BDX/RBI open2,452,501,02sentiment_arrow
6xS GOLD/RBI open6,887,093,33sentiment_arrow
6xL AIR/RBI open3,233,25-29,06sentiment_arrow
4xL BDX/RBI open2,282,3332,16sentiment_arrow
CCC/RBI 28586,00606,006,15sentiment_arrow
7xS GOLD/RBI open6,266,453,17sentiment_arrow
5xL SILV/RBI open6,536,668,10sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,936,11302,56sentiment_arrow
4xL CECEUR/RBI open109,60111,00-0,45sentiment_arrow
7xL SILV/RBI open2,672,75-35,37sentiment_arrow
GOLD/RBI Ct287,00-53,20sentiment_arrow
2xL ALV/RBI open38,3538,40-27,53sentiment_arrow
5xL SILV/RBI open4,784,88-7,91sentiment_arrow
F3LALR/RBI open5,68--45,73sentiment_arrow
4xL SIE/RBI open11,2011,22-9,16sentiment_arrow
6xL RWE/RBI open3,653,7052,19sentiment_arrow
2xS MBK/RBI open0,24-408,70sentiment_arrow
10xS BRN/RBI open1,241,2815,70sentiment_arrow
2xL VOW3/RBI open3,103,122,30sentiment_arrow
7xL BRN/RBI open16,2816,7622,55sentiment_arrow
SX5E/RBI Ct897,00-0,00sentiment_arrow
5xL AIR/RBI open7,387,42-6,80sentiment_arrow
7xL DAX/RBI open17,7618,30-44,67sentiment_arrow
6xL CECEUR/RBI open189,40192,80-0,88sentiment_arrow
7xS WIG20/RBI open3,974,04-2,16sentiment_arrow
6xL SILV/RBI open3,653,76-11,78sentiment_arrow
3xS PEO/RBI open0,200,2240,00sentiment_arrow
4xL IFX/RBI open1,551,56330,98sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,1410,241,49sentiment_arrow
3xS GOLD/RBI open8,638,732,72sentiment_arrow
WIG/RBI Ct6,23-0,00sentiment_arrow
4xL SAP/RBI open3,723,73-20,33sentiment_arrow
5xL SAP/RBI open1,171,18-21,37sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open37,5538,50-4,43sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,47-203,70sentiment_arrow
9xL GOLD/RBI open7,567,79-3,82sentiment_arrow
7xL MWIG40/RBI open99,60102,40-33,40sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
8xS SILV/RBI open4,925,07470,92sentiment_arrow
F3LACP/RBI open455,50-0,00sentiment_arrow
CCC/RBI 28680,00700,004,73sentiment_arrow
TLT/RBI 27967,00987,001,03sentiment_arrow
2xS ADS/RBI open3,673,686,21sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,621,630,31sentiment_arrow
5xL KGH/RBI open2,07--15,79sentiment_arrow
9xL SILV/RBI open2,492,56-12,46sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,121,1433,04sentiment_arrow
4xS SPL/RBI open1,091,131,83sentiment_arrow
5xS GOLD/RBI open0,250,291 153,85sentiment_arrow
3xL GPW/RBI open18,0018,400,44sentiment_arrow
4xL GPW/RBI open106,00109,20-94,20sentiment_arrow
5xS KRU/RBI open0,460,4829,79sentiment_arrow
2xS MBK/RBI open7,817,922,50sentiment_arrow
3xS KRU/RBI open2,952,99171,28sentiment_arrow
4xL MDAX/RBI open5,555,64-2,86sentiment_arrow
4xS ALR/RBI open1,811,880,27sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,0562,15-1,27sentiment_arrow
5xL OPL/RBI open31,1032,3566,34sentiment_arrow
5xL PKN/RBI open95,8098,2021,82sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct21,20--28,80sentiment_arrow
4xS MIL/RBI open-0,100,00sentiment_arrow
SILVER/RBI Ct1,982,00-2,45sentiment_arrow
2xS DNP/RBI open11,9612,16-2,43sentiment_arrow
5xL BHW/RBI open9,379,61-7,02sentiment_arrow
4xL CBK/RBI open215,00216,00-2,71sentiment_arrow
10xS BRN/RBI open0,010,102 400,00sentiment_arrow
BRN/RBI open2,812,89-39,92sentiment_arrow
2xL DBK/RBI open75,5075,700,00sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 500,001 506,00-0,92sentiment_arrow
5xL MBK/RBI open24,6525,55-48,48sentiment_arrow
7xL WIG20/RBI open23,8524,25-36,94sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,201,240,00sentiment_arrow
4xL WIG20/RBI open6,22-0,00sentiment_arrow
6xL GAMES/RBI open0,970,9968,82sentiment_arrow
5xL BAS/RBI open1,441,45148,25sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open7,537,62-7,51sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open11,6011,94-34,64sentiment_arrow
F3LTPE/RBI open8,618,870,00sentiment_arrow
9xS SILV/RBI open4,024,1422,16sentiment_arrow
5xL KRU/RBI open0,580,6010,53sentiment_arrow
PZU/RBI Ct76,50-0,00sentiment_arrow
3xS KGH/RBI open0,530,55-2,04sentiment_arrow
2xL AIR/RBI open19,4619,50-2,21sentiment_arrow
5xL ALR/RBI open6,857,0930,40sentiment_arrow
BRN/RBI open1,221,26253,79sentiment_arrow
6xL CBK/RBI open40,3040,60-57,59sentiment_arrow
4xL ACP/RBI open112,00115,601,61sentiment_arrow
PKO/RBI Ct36,70--39,64sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28705,50725,5039,44sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open61,90-49,19sentiment_arrow
8xS GOLD/RBI open5,675,843,51sentiment_arrow
6xL FFIN/RBI open24,4525,200,82sentiment_arrow
739250/RBI 261 060,501 080,50-0,71sentiment_arrow
WIG/RBI Ct0,573,00107,02sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,5010,54-0,38sentiment_arrow
GOLD/RBI Ct9,49-0,00sentiment_arrow
2xL ADS/RBI open5,495,5010,00sentiment_arrow
5xS GOLD/RBI open7,517,662,78sentiment_arrow
3xS 11B/RBI open12,6212,869,58sentiment_arrow
2xS MIL/RBI open0,620,64126,23sentiment_arrow
S SILV/RBI open7,767,92155,22sentiment_arrow
CCC/RBI 28710,50730,502,05sentiment_arrow
5xL CCC/RBI open0,07-0,00sentiment_arrow
3xS PKN/RBI open0,100,12272,73sentiment_arrow
9xS BRN/RBI open1,831,89-26,77sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,20-0,00sentiment_arrow
6xS BMW/RBI open0,27-151,85sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open29,8530,500,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,325,35-0,09sentiment_arrow
BRN/RBI open1,001,0415,85sentiment_arrow
6xS P911/RBI open2,782,802 064,98sentiment_arrow
5xL PCO/RBI open30,3031,400,49sentiment_arrow
2xS AIR/RBI open1,501,513,08sentiment_arrow
3xS DAX/RBI open1,401,4414,71sentiment_arrow
10xL GOLD/RBI open6,967,17-4,91sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,478,57-3,51sentiment_arrow
F3LBRE/RBI open14,36--19,73sentiment_arrow
4xS MDAX/RBI open1,771,805,00sentiment_arrow
15.6 PZU/RBI 261 141,501 151,50-1,62sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open3,183,28130,50sentiment_arrow
S SILV/RBI open8,608,739,82sentiment_arrow
BSKT/RBI 29131,47133,970,00sentiment_arrow
10xL WIG20/RBI open6,466,6213,41sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,11-180,00sentiment_arrow
4xL VOW3/RBI open0,350,36142,86sentiment_arrow
KGH/RBI 271 153,50--1,65sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,349,62-4,21sentiment_arrow
4xS WIG20/RBI open0,250,27458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open37,1038,05-73,66sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,6042,008,25sentiment_arrow
3xS MIL/RBI open0,08-77,78sentiment_arrow
4xS KTY/RBI open1,831,88-5,36sentiment_arrow
3xL PKN/RBI open88,2089,50-22,46sentiment_arrow
8xL DAX/RBI open6,236,4247,87sentiment_arrow
2xL MDAX/RBI open9,919,94-7,34sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open10,4010,72-0,19sentiment_arrow
3xS AIR/RBI open0,420,43535,00sentiment_arrow
5xL GPW/RBI open157,20163,20-81,06sentiment_arrow
4xL ATT/RBI open0,330,3517,65sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,4525,90-61,08sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,580,62-18,33sentiment_arrow
PEO/RBI 291 034,501 054,50-0,39sentiment_arrow
3xL MRC/RBI open3,984,080,00sentiment_arrow
PKN/RBI Ct50,60--1,87sentiment_arrow
2xS KGH/RBI open0,320,343,70sentiment_arrow
6xL ALV/RBI open59,5059,70-43,44sentiment_arrow
1xS BRN/RBI open3,363,3840,87sentiment_arrow
6xL SILV/RBI open17,2417,76-10,81sentiment_arrow
4xL GOLD/RBI open10,8010,96-1,63sentiment_arrow
4xL SDF/RBI open0,800,8172,84sentiment_arrow
2xS RWE/RBI open2,072,083,23sentiment_arrow
4xL CPS/RBI open2,252,320,00sentiment_arrow
4xL TEN/RBI open3,743,8310,53sentiment_arrow
5xL SDF/RBI open0,17-1 200,00sentiment_arrow
4xL PCO/RBI open5,325,47-79,78sentiment_arrow
6xL DAX/RBI open20,9021,5524,71sentiment_arrow
5xL CPS/RBI open0,660,690,00sentiment_arrow
5xL SPL/RBI open6,446,70-81,73sentiment_arrow
2xS MDAX/RBI open5,075,092,63sentiment_arrow
KGHX3L/RBI Zt1,322,7447,88sentiment_arrow
4xS BAS/RBI open0,340,351 388,24sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,81--60,24sentiment_arrow
5xL EUR/RBI open5,495,6035,83sentiment_arrow
3xS MDAX/RBI open3,153,1953,44sentiment_arrow
4xS PKN/RBI open0,420,44145,65sentiment_arrow
SX5E/RBI Ct1,42-0,00sentiment_arrow
4xL DBK/RBI open133,20133,60-33,11sentiment_arrow
5xL MDAX/RBI open3,573,6522,67sentiment_arrow
4xS ALE/RBI open0,210,2327,27sentiment_arrow
3xL SAP/RBI open8,408,41251,67sentiment_arrow
9xS GOLD/RBI open5,115,264,12sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,239,32-1,85sentiment_arrow
2xL PZU/RBI open21,9522,15-16,59sentiment_arrow
3xS PCO/RBI open0,210,23620,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29997,501 017,501,00sentiment_arrow
4xS KRU/RBI open1,291,32-9,09sentiment_arrow
S SILV/RBI open6,837,0315,12sentiment_arrow
2xL KRU/RBI open7,757,83-0,89sentiment_arrow
3xL EUR/RBI open2,002,0221,84sentiment_arrow
2xS IFX/RBI open0,550,5611,00sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open10,1410,44-3,11sentiment_arrow
6xL BAS/RBI open0,480,4958,33sentiment_arrow
3xL IFX/RBI open6,086,09-53,49sentiment_arrow
8xL SILV/RBI open1,851,91-38,64sentiment_arrow
5xS P911/RBI open7,567,610,46sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,209,29-2,07sentiment_arrow
BSKT/RBI 27787,00807,00-3,20sentiment_arrow
3xS PKO/RBI open2,122,150,00sentiment_arrow
6xL MWIG40/RBI open90,9093,100,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,15-6,25sentiment_arrow
RBIV.F61,6062,60-1,90sentiment_arrow
3xL DBK/RBI open118,80119,000,08sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open13,80--30,78sentiment_arrow
5xL XTB/RBI open306,00315,50-57,98sentiment_arrow
8xL WIG20/RBI open16,1816,50-47,68sentiment_arrow
4xL XTB/RBI open377,50386,50-76,34sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,153,24-35,61sentiment_arrow
5xS MDAX/RBI open0,900,9285,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,2018,84-57,20sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,210,227,50sentiment_arrow
5xL PCO/RBI open9,19--59,27sentiment_arrow
WIG20/RBI 271 065,001 085,00-0,23sentiment_arrow
6xL SIE/RBI open1,771,7867,49sentiment_arrow
5xL GAMES/RBI open2,492,515,04sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,505,6315,18sentiment_arrow
4xS BHW/RBI open0,390,41107,89sentiment_arrow
9xS BRN/RBI open0,04-1 650,00sentiment_arrow
5xL ALV/RBI open107,60108,00-0,74sentiment_arrow
5xS PZU/RBI open0,04-300,00sentiment_arrow
4xL SILV/RBI open7,567,67-5,05sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct244,50246,50-2,21sentiment_arrow
10xL SILV/RBI open0,680,78-29,07sentiment_arrow
7xL SILV/RBI open4,384,51-9,80sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,6410,96-0,37sentiment_arrow
8xS BRN/RBI open0,150,19209,52sentiment_arrow
3xL ADS/RBI open2,252,26-1,10sentiment_arrow
4xL KRU/RBI open1,661,6945,61sentiment_arrow
4xL BAS/RBI open3,363,372,91sentiment_arrow
EURHUF/RBI 2796,3898,880,00sentiment_arrow
4xL RWE/RBI open11,5011,62-74,54sentiment_arrow
5xL MIL/RBI open25,7026,35-1,79sentiment_arrow
4xL AIR/RBI open12,9813,04-4,62sentiment_arrow
5xL ALE/RBI open0,88--47,67sentiment_arrow
3xL ALV/RBI open59,8059,901,33sentiment_arrow
Raiffeisen Unsp ADR---1,98sentiment_arrow
4xL KTY/RBI open24,8025,50-45,27sentiment_arrow
3xS OPL/RBI open0,430,4586,36sentiment_arrow
5xL ATT/RBI open0,050,22200,00sentiment_arrow
3xL MDAX/RBI open7,787,872,75sentiment_arrow
4xL PKN/RBI open100,20102,20-47,75sentiment_arrow
DBKX3L/RBI Zt0,380,420,00sentiment_arrow
2xS BAS/RBI open2,882,900,35sentiment_arrow
5xL GOLD/RBI open10,7811,00-1,89sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,7811,921,11sentiment_arrow
5xS WIG20/RBI open0,07-828,57sentiment_arrow
BRN/RBI open53,9054,00-1,34sentiment_arrow
4xS BDX/RBI open0,140,1642,86sentiment_arrow
CCC/RBI 29885,00905,001,65sentiment_arrow
BSKT/RBI 271 101,001 121,003,37sentiment_arrow
3xS GPW/RBI open4,504,607,06sentiment_arrow
PZU/RBI 29985,001 005,001,02sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open6,346,35-32,42sentiment_arrow
3xL DAX/RBI open22,0022,25-18,67sentiment_arrow
6xS WIG20/RBI open4,644,71-8,99sentiment_arrow
6xL SAP/RBI open0,31-3,23sentiment_arrow
4xL ALV/RBI open84,5084,70-0,59sentiment_arrow
4xL DAX/RBI open23,4023,75-1,98sentiment_arrow
7xL SILV/RBI open18,5819,14-12,89sentiment_arrow
5xL PCO/RBI open1,715,0044,25sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,109,18-0,65sentiment_arrow
4xS GOLD/RBI open8,108,223,95sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open16,0016,32-24,66sentiment_arrow
10xS GOLD/RBI open4,514,653,62sentiment_arrow
2xL IFX/RBI open13,2613,2838,66sentiment_arrow
2xS BHW/RBI open2,672,7092,40sentiment_arrow
4xL DNP/RBI open1,331,3714,29sentiment_arrow
4xL BHW/RBI open12,4812,74-1,64sentiment_arrow
5xL ING/RBI open21,9522,45-66,68sentiment_arrow
5xS GAMES/RBI open0,360,38623,68sentiment_arrow
2xL GOLD/RBI open10,5810,68-1,12sentiment_arrow
8xL SILV/RBI open3,383,48-34,55sentiment_arrow
5xL CDR/RBI open12,6612,9820,18sentiment_arrow
6xL SILV/RBI open5,445,60-41,88sentiment_arrow
RBIV.DE62,0062,20-2,13sentiment_arrow
2xS ALV/RBI open1,191,201,27sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,670,6837,68sentiment_arrow
3xL AIR/RBI open17,8817,94-3,40sentiment_arrow
5xL CPS/RBI open19,9020,70-68,63sentiment_arrow
4xS ADS/RBI open0,400,4116,67sentiment_arrow
S SILV/RBI open9,289,397,48sentiment_arrow
5xL PEO/RBI open12,0012,42-17,64sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open14,5614,92-20,18sentiment_arrow
4xS PZU/RBI open4,224,3129,08sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,659,9698,06sentiment_arrow
8xL BRN/RBI open14,1814,6025,57sentiment_arrow
1xS GOLD/RBI open4,234,33-15,04sentiment_arrow
2xL SDF/RBI open5,765,78-0,69sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,336,43-2,89sentiment_arrow
8xS BRN/RBI open2,622,70-22,67sentiment_arrow
3xS DNP/RBI open11,2211,5021,39sentiment_arrow
4xL KGH/RBI open14,3214,722,62sentiment_arrow
5xL ACP/RBI open31,2532,55-56,86sentiment_arrow
5xL ADS/RBI open0,08-77,78sentiment_arrow
5xL TEN/RBI open1,491,5413,16sentiment_arrow
5xL CBK/RBI open176,60177,60-3,65sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,07-566,67sentiment_arrow
SILVER/RBI Ct56,5057,00-22,96sentiment_arrow
6xS GAMES/RBI open0,13-146,15sentiment_arrow
3xL GOLD/RBI open10,7410,86-0,92sentiment_arrow
5xL DAX/RBI open23,0523,50-44,62sentiment_arrow
3xL SIE/RBI open17,4817,52-8,98sentiment_arrow
6xL BRN/RBI open0,10-737,50sentiment_arrow
3xS PCO/RBI open4,054,14-3,26sentiment_arrow
TPSX3L/RBI Zt14,46-39,54sentiment_arrow
4xS PCO/RBI open0,630,650,00sentiment_arrow
BRN/RBI open0,480,52-5,13sentiment_arrow
4xL MBK/RBI open39,1540,25-3,41sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,401,44233,33sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,932,994,10sentiment_arrow
3xS ALE/RBI open3,783,840,00sentiment_arrow
10xL BRN/RBI open8,839,10-12,78sentiment_arrow
6xL BRN/RBI open15,4215,88-49,77sentiment_arrow
3xL ATT/RBI open1,351,37-5,84sentiment_arrow
2xS GOLD/RBI open9,159,242,17sentiment_arrow
2xL DAX/RBI open19,2619,46-14,36sentiment_arrow
4xL MIL/RBI open31,0531,70-84,18sentiment_arrow
9xL GOLD/RBI open9,7710,06-3,92sentiment_arrow
PEO/RBI 291 021,501 041,500,34sentiment_arrow
18.08.2026 10:23:48

Graf online
Zdroj: Six Financial Information, BCPP