Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13601362-1,23
KB10581060-1,58
PKN150,34150,38-2,29
Msft497,4497,6-0,06
Nokia9,479,4782,93
IBM237,41237,940,02
Mercedes-Benz Group AG44,8644,875-2,86
PFE27,6427,66-0,02
18.09.2026 15:13:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2026 13:29:20
2xL SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,98 1,60 0,22 1 007
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.09.2026 13:29:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00013,8213,844 00013,980,221,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 13,98
Denní maximum 13,98
Denní minimum 13,98
Předchozí závěr 14,02 17.09.2026
52-týdenní maximum 27,15 21.10.2025
52-týdenní minimum 6,74 23.07.2026
Dnešní objem (ks) 72 13:29
Dnešní objem 1 006,56 13:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open4,504,6418,53sentiment_arrow
4xS FFIN/RBI open0,04-433,33sentiment_arrow
10xS GOLD/RBI open8,769,02-37,37sentiment_arrow
2xL GPW/RBI open13,3413,54-1,90sentiment_arrow
3xL PCO/RBI open9,639,8332,79sentiment_arrow
2xS PKO/RBI open0,600,6241,38sentiment_arrow
5xL RWE/RBI open7,487,631,82sentiment_arrow
2xL SAP/RBI open13,8213,841,60sentiment_arrow
9xS SILV/RBI open2,872,962,46sentiment_arrow
2xS ALR/RBI open0,860,889,76sentiment_arrow
2xL CBK/RBI open115,80117,000,17sentiment_arrow
PEO/RBI Ct14,60--19,45sentiment_arrow
9xS BRN/RBI open0,860,90-3,30sentiment_arrow
4xS VOW3/RBI open2,592,65-0,46sentiment_arrow
F3LENA/RBI open4,014,177,73sentiment_arrow
9xL DAX/RBI open3,123,21140,74sentiment_arrow
5xL KGH/RBI open1,23-766,67sentiment_arrow
5xL BDX/RBI open0,480,50184,62sentiment_arrow
4xS BDX/RBI open2,572,626,79sentiment_arrow
6xS GOLD/RBI open6,686,880,15sentiment_arrow
6xL AIR/RBI open1,821,8733,87sentiment_arrow
4xL BDX/RBI open1,941,9844,93sentiment_arrow
CCC/RBI 28560,00580,007,40sentiment_arrow
10xL SILV/RBI open5,755,92-33,33sentiment_arrow
7xS GOLD/RBI open5,956,13-0,17sentiment_arrow
5xL SILV/RBI open6,546,6724,75sentiment_arrow
7xS SILV/RBI open3,733,84397,57sentiment_arrow
4xL CECEUR/RBI open111,80113,20-4,01sentiment_arrow
7xL SILV/RBI open2,422,4910,96sentiment_arrow
GOLD/RBI Ct286,50-55,89sentiment_arrow
2xL ALV/RBI open38,5038,90-30,94sentiment_arrow
5xL SILV/RBI open4,794,8954,59sentiment_arrow
F3LALR/RBI open5,33--46,21sentiment_arrow
4xL SIE/RBI open8,999,1326,12sentiment_arrow
6xL RWE/RBI open3,773,8558,29sentiment_arrow
2xS MBK/RBI open0,23-431,82sentiment_arrow
10xS BRN/RBI open0,08-88,89sentiment_arrow
2xL VOW3/RBI open3,503,55-7,48sentiment_arrow
7xL BRN/RBI open37,2038,308,95sentiment_arrow
SX5E/RBI Ct762,00-0,00sentiment_arrow
5xL AIR/RBI open4,694,781,89sentiment_arrow
7xL DAX/RBI open13,7214,14-31,65sentiment_arrow
6xL CECEUR/RBI open191,80195,20-6,07sentiment_arrow
7xS WIG20/RBI open2,902,95-1,72sentiment_arrow
6xL SILV/RBI open3,503,6113,62sentiment_arrow
3xS PEO/RBI open0,170,1975,00sentiment_arrow
10xL BRN/RBI open32,0533,0013,13sentiment_arrow
4xL IFX/RBI open0,971,0243,33sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,771,820,00sentiment_arrow
7xL SILV/RBI open8,118,3511,67sentiment_arrow
2xL ING/RBI open9,809,89-1,94sentiment_arrow
3xS GOLD/RBI open8,788,890,17sentiment_arrow
WIG/RBI Ct5,83-0,00sentiment_arrow
4xL SAP/RBI open3,964,02-16,87sentiment_arrow
5xL SAP/RBI open1,231,28-19,53sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open48,8550,10-16,18sentiment_arrow
3xL PKP/RBI open0,47-248,94sentiment_arrow
9xL GOLD/RBI open6,126,304,37sentiment_arrow
7xL MWIG40/RBI open82,2084,5023,94sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,330,3810,94sentiment_arrow
8xS SILV/RBI open2,792,87676,53sentiment_arrow
F3LACP/RBI open443,00-0,00sentiment_arrow
CCC/RBI 28639,00659,0011,94sentiment_arrow
TLT/RBI 27968,50988,501,03sentiment_arrow
2xS ADS/RBI open4,194,243,31sentiment_arrow
9xL SILV/RBI open6,586,7814,38sentiment_arrow
2xS SAP/RBI open1,461,503,50sentiment_arrow
5xL KGH/RBI open1,83-10,05sentiment_arrow
9xL SILV/RBI open1,891,95-21,43sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,001,0252,04sentiment_arrow
4xS SPL/RBI open0,960,994,84sentiment_arrow
5xS GOLD/RBI open0,260,301 153,85sentiment_arrow
3xL GPW/RBI open14,7815,12-2,80sentiment_arrow
4xL GPW/RBI open80,4082,80-92,67sentiment_arrow
5xS KRU/RBI open0,740,76-11,59sentiment_arrow
2xS MBK/RBI open7,627,734,71sentiment_arrow
3xS KRU/RBI open3,974,03105,24sentiment_arrow
4xL MDAX/RBI open4,925,00-1,00sentiment_arrow
4xS ALR/RBI open1,841,91-4,73sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI61,3061,400,74sentiment_arrow
5xL OPL/RBI open19,9420,75139,63sentiment_arrow
5xL PKN/RBI open78,0080,0016,61sentiment_arrow
BRN/RBI Ct28,95-3,16sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct2,052,1015,00sentiment_arrow
2xS DNP/RBI open9,279,421,58sentiment_arrow
5xL BHW/RBI open7,787,9811,65sentiment_arrow
4xL CBK/RBI open255,50259,50-0,19sentiment_arrow
10xS BRN/RBI open0,010,120,00sentiment_arrow
BRN/RBI open5,966,14-74,51sentiment_arrow
2xL DBK/RBI open77,2078,00-3,48sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 490,501 496,502,96sentiment_arrow
5xL MBK/RBI open22,7523,55-7,36sentiment_arrow
7xL WIG20/RBI open28,8029,30-1,34sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,900,9423,46sentiment_arrow
4xL WIG20/RBI open6,95-0,00sentiment_arrow
6xL GAMES/RBI open0,590,61157,38sentiment_arrow
5xL BAS/RBI open1,451,50-1,27sentiment_arrow
3xS BRN/RBI open4,454,5018,30sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open29,9030,80-50,46sentiment_arrow
F3LTPE/RBI open9,259,533,88sentiment_arrow
9xS SILV/RBI open2,002,064,87sentiment_arrow
5xL KRU/RBI open0,280,30110,00sentiment_arrow
PZU/RBI Ct89,30-0,00sentiment_arrow
3xS KGH/RBI open0,430,4516,28sentiment_arrow
2xL AIR/RBI open16,5616,720,00sentiment_arrow
5xL ALR/RBI open6,006,211,20sentiment_arrow
BRN/RBI open0,340,381 325,00sentiment_arrow
6xL CBK/RBI open50,7051,70-65,23sentiment_arrow
4xL ACP/RBI open106,80110,20-2,95sentiment_arrow
PKO/RBI Ct43,70--51,33sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28674,00694,004,43sentiment_arrow
F3LENG/RBI open67,40-40,36sentiment_arrow
8xS GOLD/RBI open5,235,39-0,38sentiment_arrow
6xL FFIN/RBI open30,2031,10-11,26sentiment_arrow
739250/RBI 261 060,001 080,00-0,28sentiment_arrow
WIG/RBI Ct0,513,00136,00sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open9,419,518,86sentiment_arrow
GOLD/RBI Ct9,72-0,00sentiment_arrow
2xL ADS/RBI open4,734,79-1,86sentiment_arrow
5xS GOLD/RBI open7,437,58-21,44sentiment_arrow
3xS 11B/RBI open15,3815,68-6,65sentiment_arrow
2xS MIL/RBI open0,570,59150,91sentiment_arrow
S SILV/RBI open6,006,12178,75sentiment_arrow
CCC/RBI 28670,50690,502,48sentiment_arrow
5xL CCC/RBI open0,050,1520,00sentiment_arrow
3xS PKN/RBI open0,11-310,00sentiment_arrow
9xS BRN/RBI open0,210,254,55sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,66-0,00sentiment_arrow
6xS BMW/RBI open0,15-518,18sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open29,5030,15-6,61sentiment_arrow
2xS WIG20/RBI open4,914,931,23sentiment_arrow
BRN/RBI open2,312,38-55,81sentiment_arrow
6xS P911/RBI open1,691,7583,33sentiment_arrow
5xL PCO/RBI open22,4523,2522,49sentiment_arrow
2xS AIR/RBI open1,751,792,31sentiment_arrow
3xS DAX/RBI open1,531,578,16sentiment_arrow
10xL GOLD/RBI open5,365,5214,23sentiment_arrow
3xL SILV/RBI open8,888,994,99sentiment_arrow
F3LBRE/RBI open14,22--18,87sentiment_arrow
4xS MDAX/RBI open1,931,962,91sentiment_arrow
15.6 PZU/RBI 261 145,001 155,00-1,97sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open1,371,41-2,63sentiment_arrow
S SILV/RBI open7,187,29-4,43sentiment_arrow
BSKT/RBI 29130,84133,340,00sentiment_arrow
10xL WIG20/RBI open8,218,421,72sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-300,00sentiment_arrow
4xL VOW3/RBI open0,410,46-6,25sentiment_arrow
KGH/RBI 271 156,00--1,95sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,23-0,00sentiment_arrow
10xL GOLD/RBI open7,197,41-13,18sentiment_arrow
4xS WIG20/RBI open0,210,23570,00sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open44,6545,80-79,69sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,4543,904,21sentiment_arrow
3xS MIL/RBI open0,07-128,57sentiment_arrow
4xS KTY/RBI open1,431,47-0,68sentiment_arrow
3xL PKN/RBI open79,3080,50-23,38sentiment_arrow
8xL DAX/RBI open4,604,7489,45sentiment_arrow
2xL MDAX/RBI open9,469,49-1,89sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open9,159,423,74sentiment_arrow
3xS AIR/RBI open0,510,56408,00sentiment_arrow
5xL GPW/RBI open109,40113,60-74,23sentiment_arrow
4xL ATT/RBI open0,240,2651,85sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,4523,90-60,69sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,590,632,08sentiment_arrow
PEO/RBI 291 037,001 057,00-0,72sentiment_arrow
3xL MRC/RBI open4,644,752,37sentiment_arrow
PKN/RBI Ct45,60--3,08sentiment_arrow
2xS KGH/RBI open0,280,30-7,14sentiment_arrow
6xL ALV/RBI open56,8057,90-48,80sentiment_arrow
1xS BRN/RBI open2,902,922,75sentiment_arrow
6xL SILV/RBI open16,5617,0610,30sentiment_arrow
4xL GOLD/RBI open10,3810,542,15sentiment_arrow
4xL SDF/RBI open1,171,2223,73sentiment_arrow
2xS RWE/RBI open1,931,97-1,02sentiment_arrow
4xL CPS/RBI open1,821,88-18,97sentiment_arrow
4xL TEN/RBI open3,073,1533,76sentiment_arrow
5xL SDF/RBI open0,26-0,00sentiment_arrow
4xL PCO/RBI open4,264,38-74,31sentiment_arrow
6xL DAX/RBI open16,9217,4248,58sentiment_arrow
5xL CPS/RBI open0,500,52-22,86sentiment_arrow
5xL SPL/RBI open6,897,17-83,68sentiment_arrow
2xS MDAX/RBI open5,335,351,14sentiment_arrow
6xS BRN/RBI open2,422,498,57sentiment_arrow
KGHX3L/RBI Zt1,302,7487,69sentiment_arrow
4xS BAS/RBI open0,290,351 774,07sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,70--59,26sentiment_arrow
5xL EUR/RBI open8,098,25-1,58sentiment_arrow
3xS MDAX/RBI open3,383,4240,54sentiment_arrow
4xS PKN/RBI open0,450,4711,43sentiment_arrow
SX5E/RBI Ct1,56-0,00sentiment_arrow
4xL DBK/RBI open134,20136,40-38,95sentiment_arrow
5xL MDAX/RBI open3,053,1247,91sentiment_arrow
4xS ALE/RBI open0,120,14115,38sentiment_arrow
3xL SAP/RBI open8,989,09-9,37sentiment_arrow
9xS GOLD/RBI open4,524,66-0,65sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,699,793,62sentiment_arrow
2xL PZU/RBI open24,3024,55-26,48sentiment_arrow
3xS PCO/RBI open0,230,25554,55sentiment_arrow
3xS MBK/RBI open0,09-112,50sentiment_arrow
PZU/RBI 29999,001 019,000,55sentiment_arrow
4xS KRU/RBI open1,901,94-33,70sentiment_arrow
S SILV/RBI open4,814,95-6,33sentiment_arrow
2xL KRU/RBI open6,086,14-2,72sentiment_arrow
3xL EUR/RBI open2,652,68-2,50sentiment_arrow
2xS IFX/RBI open0,570,610,00sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open8,568,824,07sentiment_arrow
6xL BAS/RBI open0,470,5343,40sentiment_arrow
3xL IFX/RBI open4,554,60-25,41sentiment_arrow
8xL SILV/RBI open1,551,5913,67sentiment_arrow
5xS P911/RBI open5,325,4358,35sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open7,948,020,00sentiment_arrow
BSKT/RBI 27982,001 002,00-7,95sentiment_arrow
3xS PKO/RBI open1,691,727,36sentiment_arrow
6xL MWIG40/RBI open77,6079,50-3,75sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,560,60-30,00sentiment_arrow
6xL WIG20/RBI open0,18--5,56sentiment_arrow
RBIV.F60,8561,801,15sentiment_arrow
3xL DBK/RBI open120,60122,20-5,60sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open17,20--47,95sentiment_arrow
5xL XTB/RBI open161,60166,600,00sentiment_arrow
8xL WIG20/RBI open19,9020,30-4,35sentiment_arrow
4xL XTB/RBI open241,50247,50-51,71sentiment_arrow
3xS ALR/RBI open0,150,17221,43sentiment_arrow
10xL DAX/RBI open2,122,18-10,70sentiment_arrow
5xS MDAX/RBI open0,991,0162,89sentiment_arrow
7xL BRN/RBI open0,05-720,00sentiment_arrow
5xL KTY/RBI open16,2016,78-49,68sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,160,2115,63sentiment_arrow
5xL PCO/RBI open6,83--45,32sentiment_arrow
WIG20/RBI 271 068,501 088,50-0,56sentiment_arrow
6xL SIE/RBI open1,211,2766,41sentiment_arrow
5xL GAMES/RBI open1,641,66-2,37sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,774,89-1,46sentiment_arrow
4xS BHW/RBI open0,420,4492,68sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open104,40106,40-11,28sentiment_arrow
5xS PZU/RBI open0,02-500,00sentiment_arrow
4xL SILV/RBI open7,807,92-0,41sentiment_arrow
NKE/RBI 271 023,001 043,00-0,39sentiment_arrow
GOLD/RBI Ct240,50242,5020,21sentiment_arrow
10xL SILV/RBI open0,440,5489,47sentiment_arrow
8xL SILV/RBI open7,387,6012,97sentiment_arrow
7xL SILV/RBI open3,964,0822,78sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open9,659,9413,11sentiment_arrow
8xS BRN/RBI open0,01-6 400,00sentiment_arrow
3xL ADS/RBI open1,741,80-3,28sentiment_arrow
4xL KRU/RBI open0,970,999,80sentiment_arrow
4xL BAS/RBI open3,453,50-5,83sentiment_arrow
EURHUF/RBI 2796,2698,760,00sentiment_arrow
4xL RWE/RBI open12,1012,28-74,50sentiment_arrow
5xL MIL/RBI open27,0027,70-7,60sentiment_arrow
4xL AIR/RBI open9,169,30-0,32sentiment_arrow
5xL ALE/RBI open1,22--61,86sentiment_arrow
3xL ALV/RBI open59,6060,30-4,98sentiment_arrow
Raiffeisen Unsp ADR---6,81sentiment_arrow
4xL KTY/RBI open23,3023,95-39,65sentiment_arrow
3xS OPL/RBI open0,520,5464,00sentiment_arrow
5xL ATT/RBI open0,030,13233,33sentiment_arrow
3xL MDAX/RBI open7,177,2613,09sentiment_arrow
4xL PKN/RBI open85,9087,60-47,98sentiment_arrow
DBKX3L/RBI Zt0,380,512,44sentiment_arrow
2xS BAS/RBI open2,782,834,28sentiment_arrow
5xL GOLD/RBI open10,0810,282,62sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open13,4613,622,11sentiment_arrow
5xS WIG20/RBI open0,05-983,33sentiment_arrow
BRN/RBI open64,1064,200,16sentiment_arrow
4xS BDX/RBI open0,150,1742,86sentiment_arrow
CCC/RBI 29861,00881,001,93sentiment_arrow
BSKT/RBI 271 121,001 141,001,02sentiment_arrow
3xS GPW/RBI open5,135,254,85sentiment_arrow
PZU/RBI 29996,001 016,000,50sentiment_arrow
4xS KTY/RBI open0,08-377,78sentiment_arrow
3xL BAS/RBI open6,516,59-38,74sentiment_arrow
3xL DAX/RBI open20,0520,30-12,23sentiment_arrow
6xS WIG20/RBI open3,533,583,80sentiment_arrow
6xL SAP/RBI open0,300,40-34,38sentiment_arrow
4xL ALV/RBI open83,2084,40-9,01sentiment_arrow
4xL DAX/RBI open20,5020,80-4,40sentiment_arrow
7xL SILV/RBI open16,8017,3011,58sentiment_arrow
5xL PCO/RBI open1,275,0093,08sentiment_arrow
3xS PKO/RBI open0,09-111,11sentiment_arrow
2xS ING/RBI open9,309,382,86sentiment_arrow
4xS GOLD/RBI open8,148,26-0,12sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open16,0416,366,95sentiment_arrow
10xS GOLD/RBI open3,863,985,57sentiment_arrow
2xL IFX/RBI open11,3211,4483,27sentiment_arrow
2xS BHW/RBI open2,792,8284,00sentiment_arrow
4xL DNP/RBI open1,901,96-8,85sentiment_arrow
4xL BHW/RBI open10,8411,06-1,88sentiment_arrow
5xL ING/RBI open19,7220,15-66,13sentiment_arrow
5xS GAMES/RBI open0,520,54450,00sentiment_arrow
2xL GOLD/RBI open10,5810,688,78sentiment_arrow
8xL SILV/RBI open2,832,91-0,79sentiment_arrow
5xL CDR/RBI open7,197,378,12sentiment_arrow
6xL SILV/RBI open5,215,3721,04sentiment_arrow
RBIV.DE61,2061,450,65sentiment_arrow
2xS ALV/RBI open1,171,217,21sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,130,15158,33sentiment_arrow
6xS VOW3/RBI open0,300,35313,04sentiment_arrow
3xL AIR/RBI open13,8614,02-0,14sentiment_arrow
5xL CPS/RBI open14,9015,50-66,12sentiment_arrow
4xS ADS/RBI open0,500,55-10,64sentiment_arrow
S SILV/RBI open8,298,39-2,75sentiment_arrow
5xL PEO/RBI open14,4414,96-36,20sentiment_arrow
2xS CBK/RBI open0,110,153 981,82sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open18,2218,68-6,44sentiment_arrow
4xS PZU/RBI open3,133,1910,31sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open5,485,664,30sentiment_arrow
8xL BRN/RBI open34,8535,9010,89sentiment_arrow
1xS GOLD/RBI open4,334,43-17,78sentiment_arrow
2xL SDF/RBI open7,187,25-0,07sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,919,05-7,80sentiment_arrow
8xS BRN/RBI open0,420,46-2,22sentiment_arrow
3xS DNP/RBI open7,497,6793,50sentiment_arrow
4xL KGH/RBI open13,4213,803,61sentiment_arrow
9xS GOLD/RBI open9,109,370,05sentiment_arrow
5xL ACP/RBI open28,9530,15-56,09sentiment_arrow
5xL ADS/RBI open0,03-433,33sentiment_arrow
5xL TEN/RBI open1,141,1847,01sentiment_arrow
5xL CBK/RBI open216,50221,00-0,11sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,03-700,00sentiment_arrow
SILVER/RBI Ct59,6060,10-1,73sentiment_arrow
6xS GAMES/RBI open0,20-68,42sentiment_arrow
3xL GOLD/RBI open10,5410,661,73sentiment_arrow
5xL DAX/RBI open19,4219,80-36,33sentiment_arrow
3xL SIE/RBI open14,9615,1610,52sentiment_arrow
6xL BRN/RBI open0,23-219,05sentiment_arrow
3xS PCO/RBI open4,424,51-12,07sentiment_arrow
TPSX3L/RBI Zt11,26-71,64sentiment_arrow
4xS PCO/RBI open0,710,73-8,70sentiment_arrow
BRN/RBI open1,221,2641,96sentiment_arrow
4xL MBK/RBI open38,2539,35-4,20sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,820,85502,41sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,492,5417,08sentiment_arrow
3xS ALE/RBI open2,662,7036,13sentiment_arrow
10xL BRN/RBI open23,8524,55-24,80sentiment_arrow
6xL BRN/RBI open32,5533,55-78,76sentiment_arrow
3xL ATT/RBI open1,161,1871,54sentiment_arrow
2xS GOLD/RBI open9,369,450,27sentiment_arrow
2xL DAX/RBI open18,2018,38-10,50sentiment_arrow
4xL MIL/RBI open32,7033,35-85,78sentiment_arrow
9xL GOLD/RBI open7,908,144,29sentiment_arrow
PEO/RBI 291 036,501 056,50-1,01sentiment_arrow
18.09.2026 15:12:16

Graf online
Zdroj: Six Financial Information, BCPP