Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13771379-0,79
KB106610670,00
PKN155,22155,244,20
Msft509,5509,660,00
Nokia8,8548,862-1,97
IBM234,09234,460,00
Mercedes-Benz Group AG46,8646,88-0,16
PFE27,8727,90,00
31.08.2026 10:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 18:00:15
2xL SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,08 -31,52 -0,40 1 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.07.2026 18:00:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00014,3414,364 00010,08-0,40-31,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 14,72 28.08.2026
52-týdenní maximum 27,25 28.08.2025
52-týdenní minimum 6,74 23.07.2026
Dnešní objem (ks) 161 18:00
Dnešní objem 1 622,88 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open5,846,026,09sentiment_arrow
4xS FFIN/RBI open0,04-220,00sentiment_arrow
10xS GOLD/RBI open8,118,35-13,86sentiment_arrow
2xL GPW/RBI open15,3615,602,38sentiment_arrow
3xL PCO/RBI open10,5410,7623,05sentiment_arrow
2xS PKO/RBI open0,650,6722,39sentiment_arrow
5xL RWE/RBI open6,786,92-4,06sentiment_arrow
2xL SAP/RBI open14,3414,36-31,52sentiment_arrow
9xS SILV/RBI open3,513,6223,79sentiment_arrow
2xS ALR/RBI open0,840,865,88sentiment_arrow
2xL CBK/RBI open109,40110,400,27sentiment_arrow
PEO/RBI Ct12,98--2,39sentiment_arrow
9xS BRN/RBI open5,485,64-25,07sentiment_arrow
4xS VOW3/RBI open3,103,15-30,79sentiment_arrow
F3LENA/RBI open4,044,20-0,25sentiment_arrow
9xL DAX/RBI open4,574,7171,40sentiment_arrow
5xL KGH/RBI open1,91-467,02sentiment_arrow
5xL BDX/RBI open0,520,54190,20sentiment_arrow
4xS BDX/RBI open2,692,740,18sentiment_arrow
6xS GOLD/RBI open6,196,3816,82sentiment_arrow
6xL AIR/RBI open2,262,314,18sentiment_arrow
4xL BDX/RBI open2,032,0750,00sentiment_arrow
CCC/RBI 28554,00574,008,46sentiment_arrow
10xL SILV/RBI open9,159,42-32,52sentiment_arrow
7xS GOLD/RBI open5,515,6819,81sentiment_arrow
5xL SILV/RBI open7,267,41-12,63sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open4,164,28503,24sentiment_arrow
4xL CECEUR/RBI open113,40114,804,87sentiment_arrow
7xL SILV/RBI open2,993,084,10sentiment_arrow
GOLD/RBI Ct291,50-43,99sentiment_arrow
2xL ALV/RBI open40,5540,95-31,28sentiment_arrow
5xL SILV/RBI open5,325,430,00sentiment_arrow
F3LALR/RBI open5,66--45,24sentiment_arrow
4xL SIE/RBI open12,9813,18-11,16sentiment_arrow
6xL RWE/RBI open3,403,4763,54sentiment_arrow
2xS MBK/RBI open0,25-350,00sentiment_arrow
10xS BRN/RBI open0,890,9334,35sentiment_arrow
2xL VOW3/RBI open3,413,451,18sentiment_arrow
7xL BRN/RBI open16,5817,0822,67sentiment_arrow
SX5E/RBI Ct885,50-0,00sentiment_arrow
5xL AIR/RBI open5,545,65-3,20sentiment_arrow
7xL DAX/RBI open18,4218,98-46,79sentiment_arrow
6xL CECEUR/RBI open198,00201,507,62sentiment_arrow
7xS WIG20/RBI open3,563,620,00sentiment_arrow
6xL SILV/RBI open4,094,21-28,18sentiment_arrow
3xS PEO/RBI open0,200,2240,00sentiment_arrow
10xL BRN/RBI open11,3811,7230,95sentiment_arrow
4xL IFX/RBI open1,171,220,00sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
7xS BRN/RBI open6,516,71-19,00sentiment_arrow
7xL SILV/RBI open10,0210,32-22,25sentiment_arrow
2xL ING/RBI open9,9910,081,67sentiment_arrow
3xS GOLD/RBI open8,308,408,30sentiment_arrow
WIG/RBI Ct6,09-0,00sentiment_arrow
4xL SAP/RBI open4,404,47-15,77sentiment_arrow
5xL SAP/RBI open1,431,48-7,89sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open40,9542,0014,62sentiment_arrow
3xL PKP/RBI open0,53-198,18sentiment_arrow
9xL GOLD/RBI open7,487,70-22,47sentiment_arrow
7xL MWIG40/RBI open102,40105,404,55sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,320,3711,29sentiment_arrow
8xS SILV/RBI open3,243,34836,05sentiment_arrow
F3LACP/RBI open509,00-0,00sentiment_arrow
CCC/RBI 28645,00665,009,68sentiment_arrow
TLT/RBI 27970,00990,000,93sentiment_arrow
2xS ADS/RBI open3,563,610,70sentiment_arrow
9xL SILV/RBI open9,509,78-29,12sentiment_arrow
2xS SAP/RBI open1,421,463,60sentiment_arrow
5xL KGH/RBI open2,81--25,98sentiment_arrow
9xL SILV/RBI open2,732,810,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,081,1034,23sentiment_arrow
4xS SPL/RBI open1,101,14-3,45sentiment_arrow
5xS GOLD/RBI open0,240,281 452,38sentiment_arrow
3xL GPW/RBI open18,4218,843,39sentiment_arrow
4xL GPW/RBI open109,20112,60-94,14sentiment_arrow
5xS KRU/RBI open0,610,638,93sentiment_arrow
2xS MBK/RBI open8,208,32-7,49sentiment_arrow
3xS KRU/RBI open3,543,59132,64sentiment_arrow
4xL MDAX/RBI open5,996,09-1,63sentiment_arrow
4xS ALR/RBI open1,761,830,28sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI63,6063,701,36sentiment_arrow
5xL OPL/RBI open22,0522,95132,05sentiment_arrow
5xL PKN/RBI open94,8097,2041,05sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct21,70--30,87sentiment_arrow
4xS MIL/RBI open-0,100,00sentiment_arrow
SILVER/RBI Ct2,112,160,00sentiment_arrow
2xS DNP/RBI open9,129,27-4,32sentiment_arrow
5xL BHW/RBI open7,617,8014,20sentiment_arrow
4xL CBK/RBI open232,50236,000,32sentiment_arrow
10xS BRN/RBI open0,01-2 400,00sentiment_arrow
BRN/RBI open2,892,98-41,87sentiment_arrow
2xL DBK/RBI open83,9084,80-0,18sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 532,501 538,502,30sentiment_arrow
5xL MBK/RBI open20,1520,8519,09sentiment_arrow
7xL WIG20/RBI open24,8525,30-34,28sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,281,34-40,81sentiment_arrow
4xL WIG20/RBI open6,41-0,00sentiment_arrow
6xL GAMES/RBI open0,700,72127,54sentiment_arrow
5xL BAS/RBI open1,721,77-2,50sentiment_arrow
3xS BRN/RBI open7,077,15-8,14sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open11,4411,7849,34sentiment_arrow
F3LTPE/RBI open7,687,911,83sentiment_arrow
9xS SILV/RBI open2,452,5226,74sentiment_arrow
5xL KRU/RBI open0,360,3861,54sentiment_arrow
PZU/RBI Ct84,90-0,00sentiment_arrow
3xS KGH/RBI open0,410,43-4,88sentiment_arrow
2xL AIR/RBI open17,4417,62-1,18sentiment_arrow
5xL ALR/RBI open6,716,950,00sentiment_arrow
BRN/RBI open1,031,07303,94sentiment_arrow
6xL CBK/RBI open44,7545,65-60,13sentiment_arrow
4xL ACP/RBI open129,40133,60-0,08sentiment_arrow
PKO/RBI Ct39,10--41,10sentiment_arrow
BSKT/RBI 281 014,501 034,501,04sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28664,00684,0045,59sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open63,90-48,24sentiment_arrow
8xS GOLD/RBI open4,844,9921,96sentiment_arrow
6xL FFIN/RBI open25,6026,403,38sentiment_arrow
739250/RBI 261 060,501 080,50-0,33sentiment_arrow
WIG/RBI Ct0,553,00107,02sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open9,209,300,54sentiment_arrow
GOLD/RBI Ct9,27-0,00sentiment_arrow
2xL ADS/RBI open5,575,638,62sentiment_arrow
5xS GOLD/RBI open6,927,060,00sentiment_arrow
3xS 11B/RBI open13,8414,10-0,28sentiment_arrow
2xS MIL/RBI open0,630,65122,58sentiment_arrow
S SILV/RBI open6,246,36232,22sentiment_arrow
CCC/RBI 28672,50692,501,19sentiment_arrow
5xL CCC/RBI open0,05-20,00sentiment_arrow
3xS PKN/RBI open0,100,12241,67sentiment_arrow
9xS BRN/RBI open1,421,46-24,61sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt21,35-0,00sentiment_arrow
6xS BMW/RBI open0,15-353,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open36,4037,15-1,48sentiment_arrow
2xS WIG20/RBI open5,195,22-2,53sentiment_arrow
BRN/RBI open1,021,0613,10sentiment_arrow
6xS P911/RBI open2,082,1350,76sentiment_arrow
5xL PCO/RBI open26,7527,705,45sentiment_arrow
2xS AIR/RBI open1,651,692,45sentiment_arrow
3xS DAX/RBI open1,361,405,22sentiment_arrow
10xL GOLD/RBI open6,796,99-25,11sentiment_arrow
3xL SILV/RBI open9,139,24-9,95sentiment_arrow
F3LBRE/RBI open13,10--5,05sentiment_arrow
4xS MDAX/RBI open1,611,642,85sentiment_arrow
15.6 PZU/RBI 261 142,501 152,50-1,75sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open1,781,8312,59sentiment_arrow
S SILV/RBI open7,297,4013,70sentiment_arrow
BSKT/RBI 29131,76134,260,00sentiment_arrow
10xL WIG20/RBI open6,746,9114,31sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,07-300,00sentiment_arrow
4xL VOW3/RBI open0,400,46112,50sentiment_arrow
KGH/RBI 271 154,50--1,73sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,25-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,119,380,00sentiment_arrow
4xS WIG20/RBI open0,230,25436,00sentiment_arrow
RAIFF.PK--5,11sentiment_arrow
5xL FFIN/RBI open38,8039,80-73,26sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,5041,908,12sentiment_arrow
3xS MIL/RBI open0,08-100,00sentiment_arrow
4xS KTY/RBI open1,811,86-0,81sentiment_arrow
3xL PKN/RBI open88,4089,70-15,82sentiment_arrow
8xL DAX/RBI open6,456,6441,19sentiment_arrow
2xL MDAX/RBI open10,3410,38-10,71sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open10,5010,82-17,11sentiment_arrow
3xS AIR/RBI open0,460,51452,17sentiment_arrow
5xL GPW/RBI open162,80169,00-80,77sentiment_arrow
4xL ATT/RBI open0,520,54-21,15sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,5024,95-59,46sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,470,512,08sentiment_arrow
PEO/RBI 291 028,001 048,00-0,72sentiment_arrow
3xL MRC/RBI open4,915,030,00sentiment_arrow
PKN/RBI Ct50,80-6,43sentiment_arrow
2xS KGH/RBI open0,260,283,70sentiment_arrow
6xL ALV/RBI open69,2070,60-50,58sentiment_arrow
1xS BRN/RBI open3,313,3342,52sentiment_arrow
6xL SILV/RBI open19,2819,86-18,96sentiment_arrow
4xL GOLD/RBI open11,0211,18-9,76sentiment_arrow
4xL SDF/RBI open1,191,240,87sentiment_arrow
2xS RWE/RBI open2,072,112,96sentiment_arrow
4xL CPS/RBI open1,861,920,00sentiment_arrow
4xL TEN/RBI open3,653,7411,70sentiment_arrow
5xL SDF/RBI open0,27-1 200,00sentiment_arrow
4xL PCO/RBI open4,844,98-76,97sentiment_arrow
6xL DAX/RBI open21,7022,3520,58sentiment_arrow
5xL CPS/RBI open0,520,540,00sentiment_arrow
5xL SPL/RBI open6,106,35-79,51sentiment_arrow
2xS MDAX/RBI open4,844,860,83sentiment_arrow
6xS BRN/RBI open7,037,24-15,96sentiment_arrow
KGHX3L/RBI Zt1,612,7452,50sentiment_arrow
4xS BAS/RBI open0,260,321 707,14sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,71--53,52sentiment_arrow
5xL EUR/RBI open9,369,550,00sentiment_arrow
3xS MDAX/RBI open2,942,9861,38sentiment_arrow
4xS PKN/RBI open0,400,42-4,00sentiment_arrow
SX5E/RBI Ct1,44-0,00sentiment_arrow
4xL DBK/RBI open162,20164,80-45,63sentiment_arrow
5xL MDAX/RBI open3,934,0213,86sentiment_arrow
4xS ALE/RBI open0,210,2333,33sentiment_arrow
3xL SAP/RBI open9,619,73194,59sentiment_arrow
9xS GOLD/RBI open4,204,3324,34sentiment_arrow
5xL DNP/RBI open0,02-2 300,00sentiment_arrow
2xL SILV/RBI open9,739,83-6,50sentiment_arrow
2xL PZU/RBI open23,5523,80-17,88sentiment_arrow
3xS PCO/RBI open0,210,23554,55sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 291 009,001 029,001,60sentiment_arrow
4xS KRU/RBI open1,631,66-22,08sentiment_arrow
S SILV/RBI open5,165,3121,18sentiment_arrow
2xL KRU/RBI open6,636,70-7,11sentiment_arrow
3xL EUR/RBI open2,802,830,00sentiment_arrow
2xS IFX/RBI open0,580,625,26sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open10,1410,44-19,73sentiment_arrow
6xL BAS/RBI open0,590,6440,74sentiment_arrow
3xL IFX/RBI open5,035,09-38,22sentiment_arrow
8xL SILV/RBI open2,052,11-12,10sentiment_arrow
5xS P911/RBI open6,196,3236,15sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,059,14-2,52sentiment_arrow
BSKT/RBI 27839,50859,500,00sentiment_arrow
3xS PKO/RBI open1,911,94-5,00sentiment_arrow
6xL MWIG40/RBI open93,3095,60-4,56sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open5,015,165,49sentiment_arrow
6xL WIG20/RBI open0,16-21,43sentiment_arrow
RBIV.F63,2064,15-1,52sentiment_arrow
3xL DBK/RBI open138,00139,80-0,50sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open14,40--26,22sentiment_arrow
5xL XTB/RBI open561,50578,50-69,46sentiment_arrow
8xL WIG20/RBI open16,9017,24-44,98sentiment_arrow
4xL XTB/RBI open614,00629,00-81,75sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,303,40-38,53sentiment_arrow
5xS MDAX/RBI open0,790,81102,56sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,2817,90-52,90sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,190,2419,44sentiment_arrow
5xL PCO/RBI open8,11--52,97sentiment_arrow
WIG20/RBI 271 066,001 086,00-0,33sentiment_arrow
6xL SIE/RBI open2,192,25-6,17sentiment_arrow
5xL GAMES/RBI open1,891,911,60sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,804,9212,27sentiment_arrow
4xS BHW/RBI open0,440,4683,72sentiment_arrow
9xS BRN/RBI open0,02-2 525,00sentiment_arrow
5xL ALV/RBI open122,00124,400,98sentiment_arrow
5xS PZU/RBI open0,03-300,00sentiment_arrow
4xL SILV/RBI open8,328,44-12,71sentiment_arrow
NKE/RBI 271 023,501 043,50-0,44sentiment_arrow
GOLD/RBI Ct249,50251,505,55sentiment_arrow
10xL SILV/RBI open0,730,82-37,59sentiment_arrow
8xL SILV/RBI open9,7910,08-25,75sentiment_arrow
7xL SILV/RBI open4,895,04-30,83sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,7811,10-16,28sentiment_arrow
8xS BRN/RBI open0,120,16306,25sentiment_arrow
3xL ADS/RBI open2,322,371,52sentiment_arrow
4xL KRU/RBI open1,171,19-53,01sentiment_arrow
4xL BAS/RBI open3,913,976,20sentiment_arrow
EURHUF/RBI 2796,4098,900,00sentiment_arrow
4xL RWE/RBI open11,0611,22-73,44sentiment_arrow
5xL MIL/RBI open23,8024,404,78sentiment_arrow
4xL AIR/RBI open10,3610,52-2,43sentiment_arrow
5xL ALE/RBI open0,85--46,43sentiment_arrow
3xL ALV/RBI open64,9065,70-6,01sentiment_arrow
Raiffeisen Unsp ADR--0,55sentiment_arrow
4xL KTY/RBI open23,9524,65-41,32sentiment_arrow
3xS OPL/RBI open0,510,5360,78sentiment_arrow
5xL ATT/RBI open-0,2266,67sentiment_arrow
3xL MDAX/RBI open8,278,37-2,49sentiment_arrow
4xL PKN/RBI open99,80101,80-41,43sentiment_arrow
DBKX3L/RBI Zt0,440,51-4,55sentiment_arrow
2xS BAS/RBI open2,632,68-2,39sentiment_arrow
5xL GOLD/RBI open11,0011,22-11,97sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,5212,68-0,63sentiment_arrow
5xS WIG20/RBI open0,06-828,57sentiment_arrow
BRN/RBI open54,8054,90-3,19sentiment_arrow
4xS BDX/RBI open0,160,1825,00sentiment_arrow
CCC/RBI 29853,50873,500,23sentiment_arrow
BSKT/RBI 271 127,501 147,500,66sentiment_arrow
3xS GPW/RBI open4,354,45-1,35sentiment_arrow
PZU/RBI 29999,001 019,001,71sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open7,137,22-38,65sentiment_arrow
3xL DAX/RBI open22,5022,75-20,26sentiment_arrow
6xS WIG20/RBI open4,244,300,87sentiment_arrow
6xL SAP/RBI open0,37--20,00sentiment_arrow
4xL ALV/RBI open93,8095,200,75sentiment_arrow
4xL DAX/RBI open24,0024,35-2,13sentiment_arrow
7xL SILV/RBI open20,8021,40-22,14sentiment_arrow
5xL PCO/RBI open1,515,0066,23sentiment_arrow
3xS PKO/RBI open0,110,1372,73sentiment_arrow
2xS ING/RBI open9,209,28-0,75sentiment_arrow
4xS GOLD/RBI open7,637,740,00sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open17,7818,140,00sentiment_arrow
10xS GOLD/RBI open3,603,71-14,39sentiment_arrow
2xL IFX/RBI open11,8411,9665,07sentiment_arrow
2xS BHW/RBI open2,862,8979,43sentiment_arrow
4xL DNP/RBI open2,072,14-7,41sentiment_arrow
4xL BHW/RBI open10,6010,82-1,92sentiment_arrow
5xL ING/RBI open20,9021,35-64,88sentiment_arrow
5xS GAMES/RBI open0,470,49485,11sentiment_arrow
2xL GOLD/RBI open10,7410,840,53sentiment_arrow
8xL SILV/RBI open3,763,87-50,88sentiment_arrow
5xL CDR/RBI open7,097,27-0,92sentiment_arrow
6xL SILV/RBI open6,086,26-1,71sentiment_arrow
RBIV.DE63,6063,752,00sentiment_arrow
2xS ALV/RBI open1,101,140,90sentiment_arrow
4xS ALV/RBI open0,06-314,29sentiment_arrow
4xS PZU/RBI open0,150,1782,35sentiment_arrow
6xS VOW3/RBI open0,430,49216,67sentiment_arrow
3xL AIR/RBI open15,1415,32-1,74sentiment_arrow
5xL CPS/RBI open15,6416,28-59,10sentiment_arrow
4xS ADS/RBI open0,360,4120,00sentiment_arrow
S SILV/RBI open8,268,3611,01sentiment_arrow
5xL PEO/RBI open11,8812,30-12,37sentiment_arrow
2xS CBK/RBI open0,120,163 641,67sentiment_arrow
5xL PZU/RBI open17,0817,527,91sentiment_arrow
4xS PZU/RBI open3,583,6541,09sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open5,355,5210,57sentiment_arrow
8xL BRN/RBI open14,2414,6625,22sentiment_arrow
1xS GOLD/RBI open4,194,29-12,96sentiment_arrow
2xL SDF/RBI open7,167,232,06sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open9,819,977,57sentiment_arrow
8xS BRN/RBI open2,082,14-24,37sentiment_arrow
3xS DNP/RBI open7,347,5280,10sentiment_arrow
4xL KGH/RBI open18,4018,920,00sentiment_arrow
9xS GOLD/RBI open8,398,6424,49sentiment_arrow
5xL ACP/RBI open37,2038,70-64,53sentiment_arrow
5xL ADS/RBI open0,06-166,67sentiment_arrow
5xL TEN/RBI open1,431,4815,44sentiment_arrow
5xL CBK/RBI open193,20197,000,05sentiment_arrow
BRN/RBI Ct0,07-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-471,43sentiment_arrow
SILVER/RBI Ct59,8060,30-11,51sentiment_arrow
6xS GAMES/RBI open0,17-77,78sentiment_arrow
3xL GOLD/RBI open10,9411,08-7,32sentiment_arrow
5xL DAX/RBI open23,7024,15-46,31sentiment_arrow
3xL SIE/RBI open19,5219,76-14,30sentiment_arrow
6xL BRN/RBI open0,10-737,50sentiment_arrow
3xS PCO/RBI open4,224,31-7,88sentiment_arrow
TPSX3L/RBI Zt11,88-69,33sentiment_arrow
4xS PCO/RBI open0,660,68-4,55sentiment_arrow
BRN/RBI open0,490,53-23,08sentiment_arrow
4xL MBK/RBI open34,5035,506,22sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,151,18327,35sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,852,91-4,75sentiment_arrow
3xS ALE/RBI open3,753,81-0,53sentiment_arrow
10xL BRN/RBI open8,508,750,00sentiment_arrow
6xL BRN/RBI open15,8616,34-51,70sentiment_arrow
3xL ATT/RBI open1,901,93-2,60sentiment_arrow
2xS GOLD/RBI open8,949,035,71sentiment_arrow
2xL DAX/RBI open19,5619,76-15,83sentiment_arrow
4xL MIL/RBI open29,3029,90-82,58sentiment_arrow
9xL GOLD/RBI open9,679,96-22,47sentiment_arrow
PEO/RBI 291 024,001 044,000,44sentiment_arrow
31.08.2026 10:34:02

Graf online
Zdroj: Six Financial Information, BCPP