Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136213640,22
KB120312040,33
PKN95,3895,43,05
Msft475,7476,38-0,48
Nokia5,6225,6261,01
IBM301,69302,49-0,20
Mercedes-Benz Group AG61,3261,352,28
PFE25,3425,350,24
09.01.2026 13:43:59
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 17:59:41
2xL SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
29,45 49,95 1,14 1 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.07.2025 17:59:41
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00020,8020,856 00029,451,1449,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,64 08.01.2026
52-týdenní maximum 40,30 13.02.2025
52-týdenní minimum 18,84 02.01.2026
Dnešní objem (ks) 44 17:59
Dnešní objem 1 295,80 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,770,79302,56sentiment_arrow
6xS GOLD/RBI open0,240,288,33sentiment_arrow
3xL PCO/RBI open4,824,92-20,83sentiment_arrow
2xS PKO/RBI open1,471,4927,15sentiment_arrow
5xL RWE/RBI open4,094,140,37sentiment_arrow
2xL SAP/RBI open20,8020,8549,95sentiment_arrow
2xS ALR/RBI open1,591,6131,88sentiment_arrow
2xL CBK/RBI open85,5085,70-3,93sentiment_arrow
PEO/RBI Ct7,28--1,80sentiment_arrow
4xS VOW3/RBI open2,202,22-14,17sentiment_arrow
F3LENA/RBI open6,186,4322,00sentiment_arrow
9xL DAX/RBI open7,918,1510,89sentiment_arrow
5xL KGH/RBI open17,04--11,90sentiment_arrow
5xL BDX/RBI open0,820,84-17,95sentiment_arrow
3xS CPS/RBI open2,182,233,31sentiment_arrow
6xL AIR/RBI open9,349,406,48sentiment_arrow
4xL BDX/RBI open2,532,5818,52sentiment_arrow
CCC/RBI 28922,00942,00-2,71sentiment_arrow
4xL CECEUR/RBI open61,8062,502,56sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct319,00325,000,16sentiment_arrow
2xL ALV/RBI open27,7027,75-3,79sentiment_arrow
F3LALR/RBI open3,84--20,37sentiment_arrow
4xL SIE/RBI open12,5812,622,11sentiment_arrow
6xL RWE/RBI open2,172,20-82,03sentiment_arrow
2xS MBK/RBI open0,540,56116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,973,01-1,32sentiment_arrow
3xS PZU/RBI open0,820,841,23sentiment_arrow
3xL SPL/RBI open8,328,52-17,09sentiment_arrow
2xL VOW3/RBI open6,166,197,20sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,390,41684,09sentiment_arrow
SX5E/RBI Ct681,00-0,00sentiment_arrow
5xL AIR/RBI open15,0215,10-4,32sentiment_arrow
7xL DAX/RBI open24,0524,75-56,07sentiment_arrow
6xL CECEUR/RBI open97,0098,803,93sentiment_arrow
6xS BRN/RBI open0,180,22952,38sentiment_arrow
3xL XTB/RBI open33,5034,10-13,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,650,6746,97sentiment_arrow
4xL IFX/RBI open1,331,3410,33sentiment_arrow
5xS KTY/RBI open0,06-885,71sentiment_arrow
CCC/RBI 28946,00966,001,00sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,88-0,00sentiment_arrow
4xL SAP/RBI open20,3520,405,44sentiment_arrow
2xS PZU/RBI open2,212,2366,67sentiment_arrow
5xL SAP/RBI open15,9415,98306,30sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,272,3139,73sentiment_arrow
5xL PKO/RBI open16,0616,46-38,78sentiment_arrow
2xS ACP/RBI open0,440,4629,55sentiment_arrow
XTB/RBI 28930,00950,002,23sentiment_arrow
3xL PKP/RBI open1,82-1,60sentiment_arrow
7xL MWIG40/RBI open35,1536,15-37,23sentiment_arrow
5xS ALE/RBI open0,330,35603,03sentiment_arrow
3xS SAP/RBI open0,600,61-8,33sentiment_arrow
3xS KTY/RBI open1,421,45317,01sentiment_arrow
F3LACP/RBI open632,50-0,00sentiment_arrow
3xL PKO/RBI open30,2530,70-27,84sentiment_arrow
TLT/RBI 27971,00991,000,98sentiment_arrow
2xS ADS/RBI open3,933,94-2,84sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-990,00sentiment_arrow
2xS SAP/RBI open1,791,80-6,02sentiment_arrow
2xL FFIN/RBI open24,2024,45-16,63sentiment_arrow
5xL KGH/RBI open25,6025,15-14,26sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,042,0622,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,510,55526,92sentiment_arrow
4xL GPW/RBI open30,1531,05-79,40sentiment_arrow
5xS KRU/RBI open0,490,5137,50sentiment_arrow
3xS KRU/RBI open2,712,75169,42sentiment_arrow
2xS CPS/RBI open4,134,20-5,77sentiment_arrow
4xL MDAX/RBI open6,987,092,25sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,460,4813,04sentiment_arrow
RBIV.VI37,5637,66-0,21sentiment_arrow
5xL OPL/RBI open9,6810,085,06sentiment_arrow
5xL PKN/RBI open17,8418,302,90sentiment_arrow
CCC/RBI 28917,50937,501,15sentiment_arrow
BRN/RBI Ct7,75-5,83sentiment_arrow
2xS PCO/RBI open2,973,01180,00sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct23,0523,307,89sentiment_arrow
3xL BDX/RBI open5,375,45-9,94sentiment_arrow
5xL BHW/RBI open6,566,7337,14sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open6,716,9155,39sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open210,50211,50-7,86sentiment_arrow
2xL SPL/RBI open12,3212,52-1,74sentiment_arrow
2xL DBK/RBI open77,4077,60-1,52sentiment_arrow
6xL VOW3/RBI open0,28-87,50sentiment_arrow
Raiffsen Intl Bk912,20918,201,10sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,7813,24-1,55sentiment_arrow
7xL WIG20/RBI open9,799,96-37,18sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28962,00982,00-1,78sentiment_arrow
6xL GAMES/RBI open1,461,4839,29sentiment_arrow
5xL BAS/RBI open1,111,12241,35sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,212,50sentiment_arrow
F3LTPE/RBI open16,2416,7413,65sentiment_arrow
5xL KRU/RBI open2,082,138,02sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct83,60-0,00sentiment_arrow
3xS KGH/RBI open3,523,59-15,05sentiment_arrow
2xL AIR/RBI open20,5020,55-1,79sentiment_arrow
5xL ALR/RBI open4,754,9214,01sentiment_arrow
6xL CBK/RBI open66,1066,60-34,79sentiment_arrow
4xL ACP/RBI open215,50222,503,79sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,90--13,41sentiment_arrow
3xL BHW/RBI open11,4411,620,79sentiment_arrow
3xL CDR/RBI open45,1045,80-31,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28953,50973,50-7,59sentiment_arrow
3xL TEN/RBI open6,746,86-12,17sentiment_arrow
F3LENG/RBI open80,2083,1010,04sentiment_arrow
6xL FFIN/RBI open12,3412,72-39,03sentiment_arrow
739250/RBI 261 023,501 043,50-2,49sentiment_arrow
WIG/RBI Ct1,2012,007,32sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,305,33-4,23sentiment_arrow
GOLD/RBI Ct10,02-0,00sentiment_arrow
2xL ADS/RBI open7,137,142,96sentiment_arrow
2xS MIL/RBI open1,151,1720,87sentiment_arrow
3xL TEN/RBI open9,619,780,00sentiment_arrow
5xL CCC/RBI open2,46-10 463,73sentiment_arrow
3xS PKN/RBI open0,930,951,09sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,72-0,00sentiment_arrow
6xS BMW/RBI open0,06-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open21,6522,305,05sentiment_arrow
3xL KGH/RBI open42,2543,157,57sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open6,286,32726,48sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,49438,64sentiment_arrow
2xL WIG20/RBI open17,7417,822,42sentiment_arrow
2xS AIR/RBI open1,891,901,88sentiment_arrow
3xS DAX/RBI open1,781,8213,89sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,05-0,00sentiment_arrow
4xS MDAX/RBI open2,352,39-0,84sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,69130,690,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,642,7110,97sentiment_arrow
5xS SPL/RBI open0,120,1481,82sentiment_arrow
4xS KGH/RBI open2,402,470,00sentiment_arrow
4xL VOW3/RBI open1,851,875,39sentiment_arrow
KGH/RBI 271 129,00-1,67sentiment_arrow
5xS PKN/RBI open0,09-320,00sentiment_arrow
3xS ALE/RBI open3,643,70-1,10sentiment_arrow
4xS WIG20/RBI open0,830,8554,02sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,1419,62-48,46sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,42-13,33sentiment_arrow
DAX/RBI Open End42,0042,405,46sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,879,12-2,97sentiment_arrow
3xL PKN/RBI open24,7025,0525,81sentiment_arrow
3xL PCO/RBI open2,712,77-0,71sentiment_arrow
8xL DAX/RBI open9,609,894,19sentiment_arrow
2xL MDAX/RBI open10,2410,28-9,72sentiment_arrow
3xS BDX/RBI open0,120,14130,77sentiment_arrow
3xS AIR/RBI open0,680,69284,85sentiment_arrow
5xL GPW/RBI open37,7039,150,00sentiment_arrow
4xL ATT/RBI open0,610,636,78sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open12,6412,86-21,44sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,360,40840,91sentiment_arrow
3xL MRC/RBI open2,722,791,81sentiment_arrow
PKN/RBI Ct13,98-0,00sentiment_arrow
2xS KGH/RBI open0,880,901,14sentiment_arrow
6xL ALV/RBI open32,2032,30-8,10sentiment_arrow
1xS BRN/RBI open7,357,37-2,26sentiment_arrow
4xL SDF/RBI open0,850,8666,23sentiment_arrow
2xS RWE/RBI open3,703,720,54sentiment_arrow
5xS OPL/RBI open0,420,44643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,621,6713,89sentiment_arrow
4xL TEN/RBI open4,254,360,00sentiment_arrow
5xL SDF/RBI open0,250,26-27,27sentiment_arrow
4xL PCO/RBI open1,952,01-47,42sentiment_arrow
6xL DAX/RBI open25,5026,259,66sentiment_arrow
3xS BDX/RBI open1,421,44169,39sentiment_arrow
5xL CPS/RBI open0,540,5614,58sentiment_arrow
5xL SPL/RBI open2,202,29-49,79sentiment_arrow
2xS MDAX/RBI open5,475,49-0,72sentiment_arrow
KGHX3L/RBI Zt1,882,3632,74sentiment_arrow
4xS BAS/RBI open1,071,08343,86sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open3,723,7624,47sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open8,338,50-10,00sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open194,60195,20-55,47sentiment_arrow
5xL MDAX/RBI open5,165,27-9,27sentiment_arrow
4xS ALE/RBI open1,671,70-20,96sentiment_arrow
3xL SAP/RBI open22,4522,5043,77sentiment_arrow
5xL DNP/RBI open0,210,2320,00sentiment_arrow
2xL PZU/RBI open22,4522,70-14,35sentiment_arrow
3xS PCO/RBI open0,940,9665,22sentiment_arrow
3xS MBK/RBI open0,370,3916,22sentiment_arrow
2xL ALR/RBI open19,7820,05-24,37sentiment_arrow
4xS KRU/RBI open1,251,283,62sentiment_arrow
2xL KRU/RBI open10,8010,90-5,98sentiment_arrow
3xL EUR/RBI open6,366,448,29sentiment_arrow
2xS IFX/RBI open2,192,20-4,98sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,392,4968,44sentiment_arrow
6xL BAS/RBI open0,410,429,21sentiment_arrow
3xL IFX/RBI open3,893,90-11,60sentiment_arrow
2xS CDR/RBI open1,251,27181,89sentiment_arrow
10xL SILV/RBI open1,21-239,81sentiment_arrow
4xS SAP/RBI open0,16-5,56sentiment_arrow
3xS KGH/RBI open0,160,180,00sentiment_arrow
5xS P911/RBI open12,7612,82-20,56sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open25,7526,05-25,90sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27717,00737,00-4,06sentiment_arrow
10xL SILV/RBI open3,66-36,72sentiment_arrow
3xS PKO/RBI open6,826,92-3,24sentiment_arrow
6xL MWIG40/RBI open35,3536,2011,27sentiment_arrow
3xL PEO/RBI open17,5217,90-21,24sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,5437,640,16sentiment_arrow
3xL DBK/RBI open140,20140,40-2,30sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,515,64-4,00sentiment_arrow
2xL EUR/RBI open1,061,08212,87sentiment_arrow
5xL XTB/RBI open14,5414,983,71sentiment_arrow
2xL OPL/RBI open14,5214,76-17,44sentiment_arrow
8xL WIG20/RBI open6,476,60-31,14sentiment_arrow
4xL XTB/RBI open27,5528,2059,65sentiment_arrow
3xS ALR/RBI open0,440,46434,09sentiment_arrow
10xL DAX/RBI open6,676,87-20,78sentiment_arrow
5xS MDAX/RBI open1,371,4052,48sentiment_arrow
7xL BRN/RBI open0,670,71148,21sentiment_arrow
5xL KTY/RBI open7,778,050,95sentiment_arrow
2xS SPL/RBI open3,123,173,45sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1535,71sentiment_arrow
2xS EUR/RBI open30,2030,45-34,28sentiment_arrow
2xL BDX/RBI open8,898,98-29,21sentiment_arrow
4xS RWE/RBI open0,830,840,60sentiment_arrow
5xL PCO/RBI open3,053,16-2,07sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,463,480,59sentiment_arrow
5xL GAMES/RBI open3,133,153,63sentiment_arrow
5xS KTY/RBI open0,180,2010,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,833,928,29sentiment_arrow
3xS FFIN/RBI open0,720,746,94sentiment_arrow
4xS BHW/RBI open1,031,0557,28sentiment_arrow
5xL ALV/RBI open60,5060,70-10,88sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 013,001 033,00-0,94sentiment_arrow
2xL ATT/RBI open4,484,532,85sentiment_arrow
GOLD/RBI Ct325,00328,00-5,59sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-670,00sentiment_arrow
3xL ADS/RBI open3,883,894,72sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open4,094,17-40,43sentiment_arrow
4xL BAS/RBI open2,482,495,74sentiment_arrow
4xL RWE/RBI open6,646,71-53,98sentiment_arrow
5xL MIL/RBI open17,4417,882,91sentiment_arrow
4xL AIR/RBI open19,8619,94-3,40sentiment_arrow
5xL ALE/RBI open0,320,34-3,13sentiment_arrow
3xL ALV/RBI open38,9539,00-16,65sentiment_arrow
Raiffeisen Unsp ADR--5,22sentiment_arrow
4xL KTY/RBI open11,4811,80-14,09sentiment_arrow
3xS OPL/RBI open2,132,18-5,90sentiment_arrow
5xL ATT/RBI open0,150,407,14sentiment_arrow
3xL MDAX/RBI open8,768,87-5,31sentiment_arrow
7xL SILV/RBI open87,0089,60-87,76sentiment_arrow
4xL PKN/RBI open21,9022,3512,72sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,604,63-2,43sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3775,68sentiment_arrow
BRN/RBI open28,8528,954,10sentiment_arrow
2xL BHW/RBI open13,0413,180,54sentiment_arrow
4xS BDX/RBI open0,470,4935,42sentiment_arrow
BSKT/RBI 271 052,501 072,502,55sentiment_arrow
3xL FFIN/RBI open27,5027,90-36,00sentiment_arrow
8xL BRN/RBI open0,270,311 350,00sentiment_arrow
2xS TEN/RBI open4,284,3353,54sentiment_arrow
4xS KTY/RBI open0,550,57859,65sentiment_arrow
3xL BAS/RBI open4,684,69-6,68sentiment_arrow
3xL DAX/RBI open21,6521,900,00sentiment_arrow
6xL SAP/RBI open10,4210,4421,48sentiment_arrow
4xL ALV/RBI open50,6050,70-8,74sentiment_arrow
4xL DAX/RBI open24,2524,602,41sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,8616,08-47,85sentiment_arrow
5xL PCO/RBI open0,571,00-25,00sentiment_arrow
3xS PKO/RBI open0,410,43132,56sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,887,894,99sentiment_arrow
2xS BHW/RBI open4,104,1423,72sentiment_arrow
4xL BHW/RBI open8,808,980,91sentiment_arrow
5xL ING/RBI open10,4210,64-29,55sentiment_arrow
5xS GAMES/RBI open0,900,92192,55sentiment_arrow
5xL CDR/RBI open20,7021,200,00sentiment_arrow
RBIV.DE37,5237,66-0,42sentiment_arrow
2xS ALV/RBI open1,841,854,83sentiment_arrow
7xS BRN/RBI open0,220,26-11,11sentiment_arrow
4xS ALV/RBI open0,260,27116,67sentiment_arrow
4xS PZU/RBI open0,260,2838,46sentiment_arrow
6xS VOW3/RBI open0,410,42-20,83sentiment_arrow
3xL AIR/RBI open21,9522,00-2,77sentiment_arrow
5xL CPS/RBI open16,2416,9017,85sentiment_arrow
4xS ADS/RBI open0,640,6555,88sentiment_arrow
2xL XTB/RBI open30,5530,904,05sentiment_arrow
5xL PEO/RBI open5,916,12-38,50sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open19,9020,40-23,14sentiment_arrow
4xS PZU/RBI open5,865,982,78sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 003,501 023,501,50sentiment_arrow
4xS DNP/RBI open8,418,68-2,79sentiment_arrow
1xS GOLD/RBI open4,174,2716,51sentiment_arrow
2xL SDF/RBI open4,774,795,52sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,140,181 175,00sentiment_arrow
2xL CPS/RBI open8,348,47-6,25sentiment_arrow
2xS KRU/RBI open4,554,60-3,68sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,869,08-2,07sentiment_arrow
4xL KGH/RBI open37,9039,00-16,32sentiment_arrow
3xS BHW/RBI open2,092,13272,73sentiment_arrow
2xS BDX/RBI open3,763,80113,87sentiment_arrow
5xL ACP/RBI open123,80128,804,73sentiment_arrow
2xL PKN/RBI open21,3021,50-36,99sentiment_arrow
5xL ADS/RBI open0,470,489,76sentiment_arrow
5xL TEN/RBI open2,192,26-32,74sentiment_arrow
5xL CBK/RBI open214,50215,50-10,04sentiment_arrow
BRN/RBI Ct0,58-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct127,20-0,99sentiment_arrow
6xS GAMES/RBI open0,440,46-4,35sentiment_arrow
5xL DAX/RBI open25,6026,10-47,49sentiment_arrow
3xL SIE/RBI open16,7416,780,36sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,530,571 208,70sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt5,99-0,00sentiment_arrow
5xS BAS/RBI open0,380,3920,00sentiment_arrow
4xS PCO/RBI open5,095,230,98sentiment_arrow
4xL MBK/RBI open20,7521,350,72sentiment_arrow
4xS OPL/RBI open1,051,08-7,39sentiment_arrow
5xL EAT/RBI open8,198,448,98sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,391,42243,61sentiment_arrow
3xL ATT/RBI open1,801,833,45sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3418,52-8,24sentiment_arrow
4xL MIL/RBI open20,5520,95-74,82sentiment_arrow
09.01.2026 13:40:59

Graf online
Zdroj: Six Financial Information, BCPP