Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12061210-0,98
KB9649660,21
PKN123,6123,64-1,83
Msft-3,46
Nokia11,9211,935-2,46
IBM-1,78
Mercedes-Benz Group AG44,47544,49-0,41
PFE-1,54
26.06.2026 9:17:44
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 18:00:59
2xL SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,40 55,53 -0,05 6 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.06.2026 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0007,287,2914 00011,40-0,0555,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,33 25.06.2026
52-týdenní maximum 34,55 17.07.2025
52-týdenní minimum 7,32 22.06.2026
Dnešní objem (ks) 600 18:00
Dnešní objem 6 840,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,09-77,78sentiment_arrow
2xL GPW/RBI open10,9611,12-1,25sentiment_arrow
3xL PCO/RBI open7,247,39-18,10sentiment_arrow
2xS PKO/RBI open0,930,9512,09sentiment_arrow
5xL RWE/RBI open5,635,70-8,78sentiment_arrow
2xL SAP/RBI open7,287,2955,53sentiment_arrow
9xS SILV/RBI open38,0039,15-5,91sentiment_arrow
2xS ALR/RBI open0,870,894,65sentiment_arrow
2xL CBK/RBI open96,1096,300,00sentiment_arrow
PEO/RBI Ct9,3711,50-5,53sentiment_arrow
4xS VOW3/RBI open3,863,89-40,76sentiment_arrow
F3LENA/RBI open4,144,31-8,51sentiment_arrow
9xL DAX/RBI open3,423,52179,80sentiment_arrow
5xL KGH/RBI open1,88-485,71sentiment_arrow
5xL BDX/RBI open0,650,67102,74sentiment_arrow
4xS BDX/RBI open2,953,019,96sentiment_arrow
6xS GOLD/RBI open13,0613,46-5,82sentiment_arrow
6xL AIR/RBI open2,302,310,81sentiment_arrow
4xL BDX/RBI open2,352,4015,83sentiment_arrow
CCC/RBI 28625,00645,001,74sentiment_arrow
7xS GOLD/RBI open13,6014,00-7,01sentiment_arrow
PEO/RBI 29987,501 007,500,66sentiment_arrow
7xS SILV/RBI open21,9522,601,48sentiment_arrow
4xL CECEUR/RBI open77,8078,70-2,31sentiment_arrow
7xL SILV/RBI open1,881,940,00sentiment_arrow
GOLD/RBI Ct247,50-88,72sentiment_arrow
2xL ALV/RBI open32,8532,90-15,33sentiment_arrow
5xL SILV/RBI open3,393,460,00sentiment_arrow
F3LALR/RBI open5,99--50,24sentiment_arrow
4xL SIE/RBI open11,7211,76-1,01sentiment_arrow
6xL RWE/RBI open2,822,8686,75sentiment_arrow
2xS MBK/RBI open0,26-368,00sentiment_arrow
2xL VOW3/RBI open3,453,46-1,57sentiment_arrow
7xL BRN/RBI open6,086,26-2,22sentiment_arrow
SX5E/RBI Ct781,50-0,00sentiment_arrow
5xL AIR/RBI open5,425,45-5,15sentiment_arrow
7xL DAX/RBI open13,3813,78-27,61sentiment_arrow
6xL CECEUR/RBI open115,60117,80-3,55sentiment_arrow
7xS WIG20/RBI open10,2010,3810,29sentiment_arrow
6xL SILV/RBI open2,562,64-13,04sentiment_arrow
3xS PEO/RBI open0,310,330,00sentiment_arrow
4xL IFX/RBI open7,187,200,25sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28735,50755,500,74sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,0010,10-1,66sentiment_arrow
3xS GOLD/RBI open11,6011,74-3,07sentiment_arrow
WIG/RBI Ct7,95-0,00sentiment_arrow
4xL SAP/RBI open1,331,34116,18sentiment_arrow
5xL SAP/RBI open0,350,36-5,56sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open22,6023,15-1,68sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,64-156,25sentiment_arrow
9xL GOLD/RBI open4,634,7712,44sentiment_arrow
7xL MWIG40/RBI open46,0547,358,38sentiment_arrow
5xS ALE/RBI open0,07-3 766,67sentiment_arrow
3xS SAP/RBI open1,301,311,16sentiment_arrow
8xS SILV/RBI open24,1524,850,00sentiment_arrow
F3LACP/RBI open205,50-0,00sentiment_arrow
TLT/RBI 27973,00993,000,92sentiment_arrow
2xS ADS/RBI open2,852,861,24sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,323,331,06sentiment_arrow
5xL KGH/RBI open2,81--22,68sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,451,474,93sentiment_arrow
4xS SPL/RBI open1,992,055,76sentiment_arrow
5xS GOLD/RBI open0,460,50608,70sentiment_arrow
3xL GPW/RBI open11,3811,64-1,96sentiment_arrow
4xL GPW/RBI open58,9060,70-89,89sentiment_arrow
5xS KRU/RBI open0,740,76-14,08sentiment_arrow
2xS MBK/RBI open8,508,623,51sentiment_arrow
3xS KRU/RBI open3,833,89111,32sentiment_arrow
4xL MDAX/RBI open5,425,51-4,29sentiment_arrow
4xS ALR/RBI open2,002,084,62sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI55,2055,350,18sentiment_arrow
5xL OPL/RBI open36,1537,6043,58sentiment_arrow
5xL PKN/RBI open37,0037,952,26sentiment_arrow
CCC/RBI 28714,50734,500,98sentiment_arrow
BRN/RBI Ct12,90-102,93sentiment_arrow
4xS MIL/RBI open0,020,0575,00sentiment_arrow
SILVER/RBI Ct1,501,550,00sentiment_arrow
2xS DNP/RBI open15,4015,642,24sentiment_arrow
5xL BHW/RBI open9,609,84-7,78sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open193,20194,00-0,41sentiment_arrow
10xS BRN/RBI open15,4815,94-0,44sentiment_arrow
BRN/RBI open1,061,1032,41sentiment_arrow
2xL DBK/RBI open64,2064,30-1,46sentiment_arrow
6xL VOW3/RBI open0,03-2 150,00sentiment_arrow
Raiffsen Intl Bk1 338,001 344,00-0,26sentiment_arrow
5xL MBK/RBI open23,8024,65-49,40sentiment_arrow
7xL WIG20/RBI open11,4411,64-7,01sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,920,960,00sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open3,93-0,00sentiment_arrow
6xL GAMES/RBI open0,540,56180,36sentiment_arrow
5xL BAS/RBI open1,181,19203,42sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1681,25sentiment_arrow
9xL BRN/RBI open5,025,1711,98sentiment_arrow
F3LTPE/RBI open11,0211,361,78sentiment_arrow
9xS SILV/RBI open26,4527,251,32sentiment_arrow
5xL KRU/RBI open0,440,4625,53sentiment_arrow
PZU/RBI Ct58,70-0,00sentiment_arrow
3xS KGH/RBI open0,720,74-2,70sentiment_arrow
2xL AIR/RBI open16,4016,44-2,15sentiment_arrow
5xL ALR/RBI open7,938,21-8,40sentiment_arrow
BRN/RBI open21,2021,85-75,80sentiment_arrow
6xL CBK/RBI open37,5037,75-52,48sentiment_arrow
4xL ACP/RBI open39,8541,15-4,48sentiment_arrow
PKO/RBI Ct26,50--19,41sentiment_arrow
BSKT/RBI 281 020,001 040,001,18sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28725,50745,5033,15sentiment_arrow
CCC/RBI 29911,50931,500,71sentiment_arrow
F3LENG/RBI open58,20-57,58sentiment_arrow
8xS GOLD/RBI open14,1414,56-8,25sentiment_arrow
6xL FFIN/RBI open13,7014,12-49,38sentiment_arrow
739250/RBI 261 054,501 074,500,81sentiment_arrow
WIG/RBI Ct0,833,0049,37sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,2610,304,05sentiment_arrow
GOLD/RBI Ct11,42-0,00sentiment_arrow
2xL ADS/RBI open7,807,81-5,58sentiment_arrow
5xS GOLD/RBI open12,5812,84-5,29sentiment_arrow
3xS 11B/RBI open12,5812,822,42sentiment_arrow
2xS MIL/RBI open0,760,7884,00sentiment_arrow
S SILV/RBI open18,0418,401,00sentiment_arrow
5xL CCC/RBI open0,12--46,15sentiment_arrow
3xS PKN/RBI open0,210,2378,26sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt16,34-0,00sentiment_arrow
6xS BMW/RBI open0,28-161,54sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open30,2530,908,29sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,856,882,77sentiment_arrow
BRN/RBI open0,360,4043,24sentiment_arrow
6xS P911/RBI open3,843,871 774,64sentiment_arrow
4xS SPL/RBI open0,120,14290,91sentiment_arrow
5xL PCO/RBI open15,4215,96-3,39sentiment_arrow
2xS AIR/RBI open1,881,892,45sentiment_arrow
3xS DAX/RBI open1,671,71-1,23sentiment_arrow
10xL GOLD/RBI open4,174,2913,71sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,576,656,44sentiment_arrow
F3LBRE/RBI open13,94--16,39sentiment_arrow
4xS MDAX/RBI open1,841,87-2,37sentiment_arrow
15.6 PZU/RBI 261 135,001 145,00-1,10sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open28,9029,751,30sentiment_arrow
S SILV/RBI open16,2616,500,74sentiment_arrow
BSKT/RBI 29131,57134,070,12sentiment_arrow
10xL WIG20/RBI open2,372,430,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-55,56sentiment_arrow
4xL VOW3/RBI open0,470,4873,47sentiment_arrow
KGH/RBI 271 146,50--1,09sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,38-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,595,7613,73sentiment_arrow
4xS WIG20/RBI open0,420,44235,00sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open22,6523,20-59,25sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,4543,903,60sentiment_arrow
3xS MIL/RBI open0,11-60,00sentiment_arrow
4xS KTY/RBI open2,953,037,17sentiment_arrow
3xL PKN/RBI open47,7548,4526,26sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,885,03121,46sentiment_arrow
2xL MDAX/RBI open9,669,69-5,66sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,817,019,86sentiment_arrow
3xS AIR/RBI open0,590,60316,39sentiment_arrow
5xL GPW/RBI open77,7080,70-63,19sentiment_arrow
4xL ATT/RBI open0,330,3542,42sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,5526,00-63,63sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,820,86-37,18sentiment_arrow
PEO/RBI 291 004,501 024,50-3,47sentiment_arrow
3xL MRC/RBI open3,113,19-1,25sentiment_arrow
PKN/RBI Ct27,4040,0023,86sentiment_arrow
2xS KGH/RBI open0,360,38-24,32sentiment_arrow
6xL ALV/RBI open39,4039,55-14,66sentiment_arrow
1xS BRN/RBI open4,694,71-14,99sentiment_arrow
4xL GOLD/RBI open8,188,305,37sentiment_arrow
4xL SDF/RBI open0,510,52159,26sentiment_arrow
2xS RWE/RBI open2,442,454,49sentiment_arrow
4xL CPS/RBI open1,681,730,00sentiment_arrow
4xL TEN/RBI open2,592,6656,13sentiment_arrow
5xL SDF/RBI open0,100,1118,18sentiment_arrow
4xL PCO/RBI open3,023,11-64,76sentiment_arrow
6xL DAX/RBI open16,3016,7858,98sentiment_arrow
5xL CPS/RBI open0,480,5015,69sentiment_arrow
5xL SPL/RBI open3,854,01-70,79sentiment_arrow
2xS MDAX/RBI open5,265,283,13sentiment_arrow
KGHX3L/RBI Zt1,342,8871,83sentiment_arrow
4xS BAS/RBI open0,460,471 000,00sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,63--50,00sentiment_arrow
5xL EUR/RBI open8,708,88-7,79sentiment_arrow
3xS MDAX/RBI open3,363,4045,34sentiment_arrow
4xS PKN/RBI open1,201,223,67sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open102,40102,80-15,41sentiment_arrow
5xL MDAX/RBI open3,523,6022,34sentiment_arrow
4xS ALE/RBI open0,570,59140,00sentiment_arrow
3xL SAP/RBI open3,713,72684,00sentiment_arrow
9xS GOLD/RBI open14,7015,14-9,36sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,657,734,20sentiment_arrow
2xL PZU/RBI open18,2418,42-0,64sentiment_arrow
3xS PCO/RBI open0,360,38234,88sentiment_arrow
3xS MBK/RBI open0,11-70,00sentiment_arrow
4xS KRU/RBI open1,861,90-32,96sentiment_arrow
S SILV/RBI open19,9020,501,51sentiment_arrow
2xL KRU/RBI open6,816,882,73sentiment_arrow
3xL EUR/RBI open2,582,6112,60sentiment_arrow
2xS IFX/RBI open0,360,374,29sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,48--6,02sentiment_arrow
8xL GOLD/RBI open6,396,5811,23sentiment_arrow
6xL BAS/RBI open0,400,4194,87sentiment_arrow
3xL IFX/RBI open17,3017,32-82,76sentiment_arrow
8xL SILV/RBI open1,341,38-20,93sentiment_arrow
5xS P911/RBI open9,919,963,49sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 107,501 127,504,83sentiment_arrow
3xS PKO/RBI open3,283,333,61sentiment_arrow
6xL MWIG40/RBI open46,6047,7513,44sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,080,1543,75sentiment_arrow
RBIV.F54,8055,65-0,82sentiment_arrow
3xL DBK/RBI open95,2095,40-2,26sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,49-51,13sentiment_arrow
5xL XTB/RBI open53,0054,600,00sentiment_arrow
8xL WIG20/RBI open7,087,225,84sentiment_arrow
4xL XTB/RBI open87,4089,501,98sentiment_arrow
3xS ALR/RBI open0,160,18181,25sentiment_arrow
10xL DAX/RBI open2,412,483,83sentiment_arrow
5xS MDAX/RBI open0,950,9759,60sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open13,1213,58-42,91sentiment_arrow
6xS WIG20/RBI open0,04-533,33sentiment_arrow
4xS RWE/RBI open0,310,328,62sentiment_arrow
5xL PCO/RBI open4,63--22,76sentiment_arrow
WIG20/RBI 271 058,001 078,000,00sentiment_arrow
6xL SIE/RBI open2,082,0961,90sentiment_arrow
5xL GAMES/RBI open1,511,53-1,94sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,304,4045,27sentiment_arrow
4xS BHW/RBI open0,420,4492,68sentiment_arrow
9xS BRN/RBI open15,0215,480,07sentiment_arrow
5xL ALV/RBI open75,5075,70-1,31sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
4xL SILV/RBI open5,585,668,91sentiment_arrow
NKE/RBI 271 017,501 037,500,00sentiment_arrow
GOLD/RBI Ct196,60198,400,00sentiment_arrow
10xL SILV/RBI open0,550,650,00sentiment_arrow
7xS MWIG40/RBI open0,02-3 750,00sentiment_arrow
6xL GOLD/RBI open7,247,468,73sentiment_arrow
8xS BRN/RBI open16,9617,460,76sentiment_arrow
3xL ADS/RBI open4,054,06-1,10sentiment_arrow
4xL KRU/RBI open1,321,3580,43sentiment_arrow
4xL BAS/RBI open2,842,850,89sentiment_arrow
4xL RWE/RBI open9,309,39-69,52sentiment_arrow
5xL MIL/RBI open18,0018,46-6,61sentiment_arrow
4xL AIR/RBI open9,889,92-4,07sentiment_arrow
5xL ALE/RBI open0,39-9,76sentiment_arrow
3xL ALV/RBI open47,8547,95-27,88sentiment_arrow
Raiffeisen Unsp ADR--2,09sentiment_arrow
4xL KTY/RBI open18,7219,26-29,85sentiment_arrow
3xS OPL/RBI open0,540,5651,85sentiment_arrow
5xL ATT/RBI open0,050,22200,00sentiment_arrow
3xL MDAX/RBI open7,587,674,19sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open45,5046,40-2,88sentiment_arrow
DBKX3L/RBI Zt0,31-0,00sentiment_arrow
2xS BAS/RBI open3,283,300,00sentiment_arrow
5xL GOLD/RBI open7,717,866,94sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,7211,863,97sentiment_arrow
5xS WIG20/RBI open0,130,15364,29sentiment_arrow
BRN/RBI open41,3541,451,93sentiment_arrow
4xS BDX/RBI open0,180,2025,00sentiment_arrow
BSKT/RBI 271 027,501 047,509,60sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open8,248,434,32sentiment_arrow
4xS KTY/RBI open0,170,19168,75sentiment_arrow
3xL BAS/RBI open5,505,51-23,54sentiment_arrow
3xL DAX/RBI open19,0419,26-6,35sentiment_arrow
6xS WIG20/RBI open10,2610,428,61sentiment_arrow
6xL SAP/RBI open0,08-50,00sentiment_arrow
4xL ALV/RBI open63,3063,40-0,71sentiment_arrow
4xL DAX/RBI open19,4619,76-2,68sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,875,000,00sentiment_arrow
3xS PKO/RBI open0,180,2089,47sentiment_arrow
2xS ING/RBI open9,549,632,62sentiment_arrow
4xS GOLD/RBI open12,1012,28-4,17sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open15,2415,70-10,58sentiment_arrow
2xL IFX/RBI open24,9525,00-41,53sentiment_arrow
2xS BHW/RBI open2,752,7885,35sentiment_arrow
4xL DNP/RBI open1,001,03-2,91sentiment_arrow
4xL BHW/RBI open12,6212,88-0,39sentiment_arrow
5xL ING/RBI open22,4522,95-69,98sentiment_arrow
5xS GAMES/RBI open0,720,74304,41sentiment_arrow
2xL GOLD/RBI open9,139,222,74sentiment_arrow
8xL SILV/RBI open2,492,5619,10sentiment_arrow
5xL CDR/RBI open6,466,6213,41sentiment_arrow
RBIV.DE55,1555,300,09sentiment_arrow
2xS ALV/RBI open1,401,411,08sentiment_arrow
4xS ALV/RBI open0,140,15107,14sentiment_arrow
4xS PZU/RBI open0,270,2914,81sentiment_arrow
6xS VOW3/RBI open0,720,730,00sentiment_arrow
3xL AIR/RBI open14,2014,24-3,40sentiment_arrow
5xL CPS/RBI open14,5215,12-58,25sentiment_arrow
4xS ADS/RBI open0,260,2761,54sentiment_arrow
S SILV/RBI open14,5614,740,62sentiment_arrow
5xL PEO/RBI open7,367,624,66sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open9,609,8452,73sentiment_arrow
4xS PZU/RBI open6,536,66-11,94sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open17,0617,6221,54sentiment_arrow
8xL BRN/RBI open5,545,7110,95sentiment_arrow
1xS GOLD/RBI open4,674,77-23,77sentiment_arrow
2xL SDF/RBI open4,524,54-1,74sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open9,039,183,00sentiment_arrow
3xS DNP/RBI open16,7617,16-13,02sentiment_arrow
4xL KGH/RBI open15,6816,120,00sentiment_arrow
5xL ACP/RBI open8,889,240,00sentiment_arrow
5xL ADS/RBI open0,390,40-51,52sentiment_arrow
5xL TEN/RBI open0,981,0122,33sentiment_arrow
5xL CBK/RBI open160,60161,40-0,25sentiment_arrow
BRN/RBI Ct0,18-0,00sentiment_arrow
6xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xS LPP/RBI open0,11-300,00sentiment_arrow
SILVER/RBI Ct46,8547,30143,37sentiment_arrow
6xS GAMES/RBI open0,30-14,29sentiment_arrow
3xL GOLD/RBI open8,658,754,07sentiment_arrow
5xL DAX/RBI open18,5018,86-31,78sentiment_arrow
3xL SIE/RBI open17,6217,64-4,17sentiment_arrow
6xL BRN/RBI open0,02-2 133,33sentiment_arrow
3xS PCO/RBI open7,067,213,86sentiment_arrow
TPSX3L/RBI Zt14,84--8,75sentiment_arrow
4xS PCO/RBI open1,351,39127,48sentiment_arrow
BRN/RBI open0,180,220,00sentiment_arrow
4xL MBK/RBI open38,4539,55-5,34sentiment_arrow
4xS OPL/RBI open0,140,160,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,871,93156,41sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,384,473,63sentiment_arrow
3xS ALE/RBI open7,517,620,69sentiment_arrow
10xL BRN/RBI open4,514,650,00sentiment_arrow
6xL BRN/RBI open5,815,988,96sentiment_arrow
3xL ATT/RBI open1,321,3473,68sentiment_arrow
2xS GOLD/RBI open11,0811,20-2,11sentiment_arrow
2xL DAX/RBI open17,3417,52-5,22sentiment_arrow
4xL MIL/RBI open23,1023,55-79,84sentiment_arrow
9xL GOLD/RBI open5,996,1712,59sentiment_arrow
26.06.2026 9:17:18

Graf online
Zdroj: Six Financial Information, BCPP