Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-11,33
KB-0,41
PKN97,897,82-0,09
Msft453,38453,45-1,40
Nokia5,535,538-1,96
IBM294,32294,58-3,62
Mercedes-Benz Group AG57,1157,14-0,71
PFE25,5225,53-0,49
20.01.2026 16:28:46
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 17:59:41
2xL SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
29,45 67,71 -0,40 1 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.07.2025 17:59:41
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00017,1817,206 00029,45-0,4067,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 17,56 19.01.2026
52-týdenní maximum 40,30 13.02.2025
52-týdenní minimum 17,56 19.01.2026
Dnešní objem (ks) 44 17:59
Dnešní objem 1 295,80 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,77-307,79sentiment_arrow
6xS GOLD/RBI open0,160,205,88sentiment_arrow
3xL PCO/RBI open4,064,15-5,98sentiment_arrow
2xS PKO/RBI open1,471,4930,61sentiment_arrow
5xL RWE/RBI open5,515,58-5,86sentiment_arrow
2xL SAP/RBI open17,1817,2067,71sentiment_arrow
2xS ALR/RBI open1,671,6926,35sentiment_arrow
2xL CBK/RBI open82,8083,00-1,31sentiment_arrow
PEO/RBI Ct6,75-6,62sentiment_arrow
4xS VOW3/RBI open2,912,94-22,70sentiment_arrow
F3LENA/RBI open5,906,144,47sentiment_arrow
9xL DAX/RBI open6,336,5220,37sentiment_arrow
5xL KGH/RBI open24,75-10,32sentiment_arrow
5xL BDX/RBI open0,770,7925,00sentiment_arrow
3xS CPS/RBI open2,06-5,76sentiment_arrow
6xL AIR/RBI open7,907,9523,47sentiment_arrow
4xL BDX/RBI open2,412,4620,48sentiment_arrow
CCC/RBI 28887,50907,50-1,05sentiment_arrow
4xL CECEUR/RBI open61,6062,30-3,95sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct356,50356,501,86sentiment_arrow
2xL ALV/RBI open26,5026,551,64sentiment_arrow
F3LALR/RBI open3,54--13,84sentiment_arrow
4xL SIE/RBI open12,6412,66-1,63sentiment_arrow
6xL RWE/RBI open3,073,11-88,29sentiment_arrow
2xS MBK/RBI open0,590,6198,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,79-0,00sentiment_arrow
3xS PZU/RBI open0,87-2,35sentiment_arrow
3xL SPL/RBI open7,68--5,15sentiment_arrow
2xL VOW3/RBI open5,365,39-1,38sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,570,59516,07sentiment_arrow
SX5E/RBI Ct643,00-0,00sentiment_arrow
5xL AIR/RBI open13,1613,22-5,79sentiment_arrow
7xL DAX/RBI open20,3520,95-53,38sentiment_arrow
6xL CECEUR/RBI open96,2097,90-5,96sentiment_arrow
6xS BRN/RBI open0,120,161 478,57sentiment_arrow
3xL XTB/RBI open36,10--22,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,700,7240,58sentiment_arrow
4xL IFX/RBI open1,171,18-4,47sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28928,50948,50-0,69sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,94-0,00sentiment_arrow
4xL SAP/RBI open13,3413,3631,84sentiment_arrow
2xS PZU/RBI open2,29-62,22sentiment_arrow
5xL SAP/RBI open9,499,51455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,09-55,72sentiment_arrow
5xL PKO/RBI open15,8416,243,41sentiment_arrow
2xS ACP/RBI open0,54-7,55sentiment_arrow
XTB/RBI 28944,50964,501,11sentiment_arrow
3xL PKP/RBI open1,69-7,34sentiment_arrow
7xL MWIG40/RBI open30,8531,75-37,33sentiment_arrow
5xS ALE/RBI open0,410,43480,00sentiment_arrow
3xS SAP/RBI open0,790,804,61sentiment_arrow
3xS KTY/RBI open1,30-360,90sentiment_arrow
F3LACP/RBI open450,00-0,00sentiment_arrow
3xL PKO/RBI open30,00--30,12sentiment_arrow
TLT/RBI 27970,50990,500,62sentiment_arrow
2xS ADS/RBI open4,724,73-0,11sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,162,172,61sentiment_arrow
2xL FFIN/RBI open23,50--14,86sentiment_arrow
5xL KGH/RBI open37,45-5,81sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,092,1120,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,370,41715,00sentiment_arrow
4xL GPW/RBI open35,9037,00-82,63sentiment_arrow
5xS KRU/RBI open0,700,720,00sentiment_arrow
3xS KRU/RBI open3,363,41135,44sentiment_arrow
2xS CPS/RBI open3,99-0,00sentiment_arrow
4xL MDAX/RBI open5,795,88-7,67sentiment_arrow
5xS MBK/RBI open0,02-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,570,59-5,45sentiment_arrow
RBIV.VI36,7436,80-0,65sentiment_arrow
5xL OPL/RBI open11,9212,40-11,19sentiment_arrow
5xL PKN/RBI open19,7020,20-7,95sentiment_arrow
CCC/RBI 28890,00910,00-0,61sentiment_arrow
BRN/RBI Ct8,39--4,53sentiment_arrow
2xS PCO/RBI open3,30-2,79sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct38,7039,150,50sentiment_arrow
3xL BDX/RBI open5,21--11,63sentiment_arrow
5xL BHW/RBI open5,265,3961,76sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open23,1523,850,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open195,60196,40-2,73sentiment_arrow
2xL SPL/RBI open11,70-0,00sentiment_arrow
2xL DBK/RBI open75,4075,50-0,46sentiment_arrow
6xL VOW3/RBI open0,18-136,84sentiment_arrow
Raiffsen Intl Bk--0,18sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,1410,5023,54sentiment_arrow
7xL WIG20/RBI open9,519,684,69sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28982,001 002,000,15sentiment_arrow
6xL GAMES/RBI open1,881,90-7,58sentiment_arrow
5xL BAS/RBI open0,940,95262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,230,00sentiment_arrow
F3LTPE/RBI open14,8415,30-8,48sentiment_arrow
5xL KRU/RBI open1,411,4542,25sentiment_arrow
6xS BAS/RBI open0,12-1 581,82sentiment_arrow
PZU/RBI Ct78,70-0,00sentiment_arrow
3xS KGH/RBI open2,562,610,77sentiment_arrow
2xL AIR/RBI open19,6219,66-2,29sentiment_arrow
5xL ALR/RBI open4,114,2630,98sentiment_arrow
6xL CBK/RBI open58,6059,00-20,03sentiment_arrow
4xL ACP/RBI open135,20139,60-0,72sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,8019,00-16,26sentiment_arrow
3xL BHW/RBI open10,06-0,00sentiment_arrow
3xL CDR/RBI open64,10--56,41sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28949,50969,500,72sentiment_arrow
3xL TEN/RBI open7,05--17,27sentiment_arrow
F3LENG/RBI open84,3087,30-7,94sentiment_arrow
6xL FFIN/RBI open11,2811,62-35,29sentiment_arrow
739250/RBI 261 026,001 045,00-0,05sentiment_arrow
WIG/RBI Ct1,2012,0010,92sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open6,246,27-1,34sentiment_arrow
GOLD/RBI Ct8,91-0,00sentiment_arrow
2xL ADS/RBI open5,855,860,09sentiment_arrow
2xS MIL/RBI open1,301,327,75sentiment_arrow
3xL TEN/RBI open10,06--0,39sentiment_arrow
5xL CCC/RBI open1,96-9 651,13sentiment_arrow
3xS PKN/RBI open0,850,872,33sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,18-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open68,0070,00-72,13sentiment_arrow
3xL KGH/RBI open54,3055,50-24,54sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open15,5015,62312,18sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,510,53355,77sentiment_arrow
2xL WIG20/RBI open17,62-0,00sentiment_arrow
2xS AIR/RBI open1,981,993,39sentiment_arrow
3xS DAX/RBI open1,891,936,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,03-0,00sentiment_arrow
4xS MDAX/RBI open2,792,849,11sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,39sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,07130,070,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,522,580,00sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,541,580,00sentiment_arrow
4xL VOW3/RBI open1,391,40-13,46sentiment_arrow
KGH/RBI 271 128,50-0,09sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,16--11,33sentiment_arrow
4xS WIG20/RBI open0,830,8563,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,7818,22-45,88sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50-6,25sentiment_arrow
DAX/RBI Open End43,1043,554,34sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,858,07-2,09sentiment_arrow
3xL PKN/RBI open26,4026,80-13,79sentiment_arrow
3xL PCO/RBI open2,282,336,38sentiment_arrow
8xL DAX/RBI open7,958,1911,75sentiment_arrow
2xL MDAX/RBI open9,389,41-6,13sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,720,73273,53sentiment_arrow
5xL GPW/RBI open46,8048,60-5,05sentiment_arrow
4xL ATT/RBI open0,420,4445,10sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,5612,78-21,82sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,540,58681,13sentiment_arrow
3xL MRC/RBI open2,552,610,75sentiment_arrow
PKN/RBI Ct14,96-0,00sentiment_arrow
2xS KGH/RBI open0,720,745,56sentiment_arrow
6xL ALV/RBI open27,8527,959,49sentiment_arrow
1xS BRN/RBI open7,027,04-1,95sentiment_arrow
4xL SDF/RBI open0,991,0029,29sentiment_arrow
2xS RWE/RBI open3,253,272,84sentiment_arrow
5xS OPL/RBI open0,330,35815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,691,75-5,46sentiment_arrow
4xL TEN/RBI open4,484,593,44sentiment_arrow
5xL SDF/RBI open0,300,310,00sentiment_arrow
4xL PCO/RBI open1,551,590,00sentiment_arrow
6xL DAX/RBI open22,2022,8515,47sentiment_arrow
3xS BDX/RBI open1,43-182,86sentiment_arrow
5xL CPS/RBI open0,560,581,79sentiment_arrow
5xL SPL/RBI open1,932,01-36,90sentiment_arrow
2xS MDAX/RBI open5,996,014,53sentiment_arrow
KGHX3L/RBI Zt2,402,66-2,88sentiment_arrow
4xS BAS/RBI open1,161,17347,79sentiment_arrow
4xS PCO/RBI open0,230,25436,36sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open4,244,2917,29sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,407,550,34sentiment_arrow
SX5E/RBI Ct1,82-0,00sentiment_arrow
4xL DBK/RBI open182,60183,20-51,73sentiment_arrow
5xL MDAX/RBI open4,074,161,10sentiment_arrow
4xS ALE/RBI open1,992,03-31,25sentiment_arrow
3xL SAP/RBI open16,6616,6869,75sentiment_arrow
5xL DNP/RBI open0,160,1841,18sentiment_arrow
2xL PZU/RBI open21,6021,802,27sentiment_arrow
3xS PCO/RBI open1,101,1242,06sentiment_arrow
3xS MBK/RBI open0,420,444,88sentiment_arrow
2xL ALR/RBI open18,72--20,41sentiment_arrow
4xS KRU/RBI open1,671,70-13,86sentiment_arrow
2xL KRU/RBI open9,329,414,06sentiment_arrow
3xL EUR/RBI open7,727,81-5,76sentiment_arrow
2xS IFX/RBI open2,312,322,43sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,952,0314,43sentiment_arrow
6xL BAS/RBI open0,340,35-1,43sentiment_arrow
3xL IFX/RBI open3,563,57-13,28sentiment_arrow
2xS CDR/RBI open0,93-302,25sentiment_arrow
10xL SILV/RBI open4,19--18,79sentiment_arrow
4xS SAP/RBI open0,23--13,64sentiment_arrow
3xS KGH/RBI open0,120,1425,00sentiment_arrow
5xS P911/RBI open28,6028,750,09sentiment_arrow
4xS PEO/RBI open0,180,2070,59sentiment_arrow
3xS EUR/RBI open19,76--6,13sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27750,00770,00-0,52sentiment_arrow
10xL SILV/RBI open12,52--67,87sentiment_arrow
3xS PKO/RBI open6,806,900,74sentiment_arrow
6xL MWIG40/RBI open31,7032,45-6,89sentiment_arrow
3xL PEO/RBI open16,22--16,85sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,7236,80-1,25sentiment_arrow
3xL DBK/RBI open134,00134,40-0,89sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,295,418,91sentiment_arrow
2xL EUR/RBI open1,22-148,82sentiment_arrow
5xL XTB/RBI open16,4616,960,00sentiment_arrow
2xL OPL/RBI open15,82--22,78sentiment_arrow
8xL WIG20/RBI open6,256,38-36,69sentiment_arrow
4xL XTB/RBI open30,2531,0037,83sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open5,215,37-13,33sentiment_arrow
5xS MDAX/RBI open1,701,7439,61sentiment_arrow
7xL BRN/RBI open0,820,8685,33sentiment_arrow
5xL KTY/RBI open8,829,13-6,23sentiment_arrow
2xS SPL/RBI open3,26-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open25,55--14,52sentiment_arrow
2xL BDX/RBI open8,74--30,33sentiment_arrow
4xS RWE/RBI open0,650,665,65sentiment_arrow
5xL PCO/RBI open2,272,35-20,13sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,56sentiment_arrow
6xL SIE/RBI open3,473,49-5,03sentiment_arrow
5xL GAMES/RBI open3,893,91-8,88sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,964,06-5,80sentiment_arrow
3xS FFIN/RBI open0,75-4,05sentiment_arrow
4xS BHW/RBI open1,201,2240,87sentiment_arrow
5xL ALV/RBI open53,4053,50-8,94sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,001 034,001,20sentiment_arrow
2xL ATT/RBI open3,79-0,00sentiment_arrow
GOLD/RBI Ct381,50385,007,08sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-755,56sentiment_arrow
3xL ADS/RBI open2,842,85-0,87sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,033,09-26,32sentiment_arrow
4xL BAS/RBI open2,202,21-2,43sentiment_arrow
4xL RWE/RBI open8,468,55-65,70sentiment_arrow
5xL MIL/RBI open13,1013,44-1,56sentiment_arrow
4xL AIR/RBI open17,9618,04-4,56sentiment_arrow
5xL ALE/RBI open0,240,2619,23sentiment_arrow
3xL ALV/RBI open36,4036,45-9,38sentiment_arrow
Raiffeisen Unsp ADR---0,78sentiment_arrow
4xL KTY/RBI open12,7213,08-23,17sentiment_arrow
3xS OPL/RBI open1,851,897,88sentiment_arrow
5xL ATT/RBI open0,090,4025,00sentiment_arrow
3xL MDAX/RBI open7,647,730,74sentiment_arrow
7xL SILV/RBI open246,00253,50-96,34sentiment_arrow
4xL PKN/RBI open23,8024,300,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,43-0,00sentiment_arrow
2xS BAS/RBI open4,844,872,21sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open29,9030,0044,91sentiment_arrow
2xL BHW/RBI open12,00-0,00sentiment_arrow
4xS BDX/RBI open0,470,49-6,52sentiment_arrow
BSKT/RBI 271 064,001 070,000,38sentiment_arrow
3xL FFIN/RBI open26,25--34,06sentiment_arrow
8xL BRN/RBI open0,350,39929,03sentiment_arrow
2xS TEN/RBI open4,07-64,81sentiment_arrow
4xS KTY/RBI open0,480,50994,00sentiment_arrow
3xL BAS/RBI open4,274,28-3,90sentiment_arrow
3xL DAX/RBI open20,3020,552,15sentiment_arrow
6xL SAP/RBI open5,555,560,00sentiment_arrow
4xL ALV/RBI open46,1046,20-6,86sentiment_arrow
4xL DAX/RBI open22,1522,50-3,35sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,20--42,95sentiment_arrow
5xL PCO/RBI open0,421,00-4,55sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,457,46-9,84sentiment_arrow
2xS BHW/RBI open4,424,4616,86sentiment_arrow
4xL BHW/RBI open7,397,54-3,55sentiment_arrow
5xL ING/RBI open10,3210,54-29,96sentiment_arrow
5xS GAMES/RBI open0,670,69350,82sentiment_arrow
5xL CDR/RBI open35,7036,60-12,06sentiment_arrow
RBIV.DE36,7036,82-0,49sentiment_arrow
2xS ALV/RBI open1,931,944,03sentiment_arrow
7xS BRN/RBI open0,140,180,00sentiment_arrow
4xS ALV/RBI open0,290,307,41sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,620,63-36,67sentiment_arrow
3xL AIR/RBI open20,4520,50-3,42sentiment_arrow
5xL CPS/RBI open17,0217,72-10,09sentiment_arrow
4xS ADS/RBI open0,910,9215,22sentiment_arrow
2xL XTB/RBI open32,10--3,44sentiment_arrow
5xL PEO/RBI open5,165,34-33,02sentiment_arrow
2xS CBK/RBI open0,260,271 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,9018,36-16,45sentiment_arrow
4xS PZU/RBI open6,286,4115,16sentiment_arrow
5xS RWE/RBI open0,230,246,82sentiment_arrow
XTB/RBI 281 008,501 028,501,09sentiment_arrow
4xS DNP/RBI open9,7410,065,77sentiment_arrow
1xS GOLD/RBI open3,924,0222,06sentiment_arrow
2xL SDF/RBI open5,195,210,58sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,180,22856,25sentiment_arrow
2xL CPS/RBI open8,54--18,24sentiment_arrow
2xS KRU/RBI open5,22-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,9410,184,36sentiment_arrow
4xL KGH/RBI open52,2053,700,00sentiment_arrow
3xS BHW/RBI open2,29-246,22sentiment_arrow
2xS BDX/RBI open3,77-119,03sentiment_arrow
5xL ACP/RBI open67,9070,70-0,57sentiment_arrow
2xL PKN/RBI open22,30--42,39sentiment_arrow
5xL ADS/RBI open0,260,270,00sentiment_arrow
5xL TEN/RBI open2,322,39-13,41sentiment_arrow
5xL CBK/RBI open195,00196,00-3,46sentiment_arrow
BRN/RBI Ct0,52-0,00sentiment_arrow
6xS MWIG40/RBI open0,23-250,00sentiment_arrow
3xS LPP/RBI open0,140,16185,71sentiment_arrow
SILVER/RBI Ct181,80--9,75sentiment_arrow
6xS GAMES/RBI open0,300,3262,96sentiment_arrow
5xL DAX/RBI open22,8023,25-45,31sentiment_arrow
3xL SIE/RBI open16,8816,92-0,23sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,640,68920,34sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt6,80-0,00sentiment_arrow
5xS BAS/RBI open0,410,4220,00sentiment_arrow
4xS PCO/RBI open6,216,395,00sentiment_arrow
4xL MBK/RBI open17,2617,760,29sentiment_arrow
4xS OPL/RBI open0,860,89-10,71sentiment_arrow
5xL EAT/RBI open8,238,48-1,59sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,48-204,67sentiment_arrow
3xL ATT/RBI open1,381,41-15,24sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6017,78-7,02sentiment_arrow
4xL MIL/RBI open16,0816,40-69,06sentiment_arrow
20.01.2026 16:29:01

Graf online
Zdroj: Six Financial Information, BCPP