Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461249-0,40
KB10271028-0,10
PKN84,784,71-1,19
Msft505,8506,460,00
Nokia3,7863,792-0,37
IBM266,25267,25-5,35
Mercedes-Benz Group AG54,154,120,32
PFE25,425,410,20
24.07.2025 12:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2024 17:58:41
2xS CBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,49 944,19 -0,02 4 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.03.2024 17:58:41
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,410,42100 0004,49-0,02944,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,43 23.07.2025
52-týdenní maximum 4,13 13.08.2024
52-týdenní minimum 0,42 08.07.2025
Dnešní objem (ks) 1 000 17:58
Dnešní objem 4 490,00 17:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,470,49221,57sentiment_arrow
3xS ING/RBI open1,141,16175,44sentiment_arrow
TEN/RBI 2580,0080,600,12sentiment_arrow
6xS GOLD/RBI open1,831,8911,38sentiment_arrow
3xL PCO/RBI open2,522,570,00sentiment_arrow
2xS PKO/RBI open2,152,1729,96sentiment_arrow
5xL RWE/RBI open1,471,49-6,92sentiment_arrow
2xL SAP/RBI open30,1530,2013,88sentiment_arrow
10xL PALL/RBI open0,215,00-20,00sentiment_arrow
2xS ALR/RBI open2,352,3822,22sentiment_arrow
2xL CBK/RBI open70,1070,304,15sentiment_arrow
4xS VOW3/RBI open4,484,52120,00sentiment_arrow
9xL DAX/RBI open9,349,62-5,82sentiment_arrow
4xL CL/RBI open2,342,388,26sentiment_arrow
5xL KGH/RBI open0,860,89-10,00sentiment_arrow
5xL BDX/RBI open1,051,081,87sentiment_arrow
3xS CPS/RBI open1,711,7546,20sentiment_arrow
6xL AIR/RBI open6,376,413,40sentiment_arrow
3xL PALL/RBI open2,302,34-40,33sentiment_arrow
4xL BDX/RBI open2,772,830,00sentiment_arrow
2xL NG/RBI open6,346,40192,09sentiment_arrow
ALE/RBI 2532,3532,500,39sentiment_arrow
4xL CECEUR/RBI open33,0033,404,08sentiment_arrow
2xL ALV/RBI open23,7023,750,00sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,12-76,92sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open11,5011,543,23sentiment_arrow
6xL RWE/RBI open0,670,68-47,30sentiment_arrow
2xS MBK/RBI open0,930,9521,88sentiment_arrow
2xS KTY/RBI open4,084,141,73sentiment_arrow
4xS PLAT/RBI open0,660,701 794,92sentiment_arrow
3xS PZU/RBI open1,741,77-1,40sentiment_arrow
3xL SPL/RBI open9,059,27-16,99sentiment_arrow
2xL VOW3/RBI open5,405,43-0,28sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,771,82281,33sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,45sentiment_arrow
5xS KRU/RBI open1,671,71100,58sentiment_arrow
5xL AIR/RBI open10,2410,303,01sentiment_arrow
4xL PALL/RBI open3,623,67-46,27sentiment_arrow
7xL DAX/RBI open25,9526,75-58,13sentiment_arrow
6xL CECEUR/RBI open40,3041,056,06sentiment_arrow
6xL ADS/RBI open0,960,971 391,26sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open17,5017,70-52,29sentiment_arrow
MWIG40/RBI 2561,2061,400,33sentiment_arrow
GOLD/RBI 250,011 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 070,501 090,50-0,56sentiment_arrow
3xL XTB/RBI open38,0538,75-24,01sentiment_arrow
3xS UHU/RBI open8,528,62-3,05sentiment_arrow
3xS PEO/RBI open0,950,9737,00sentiment_arrow
4xL IFX/RBI open1,071,08-5,70sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,20-860,87sentiment_arrow
PEO/RBI 25164,60165,400,49sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,759,820,46sentiment_arrow
3xL CL/RBI open4,254,307,68sentiment_arrow
6xL PALL/RBI open0,54-88,33sentiment_arrow
8xS SILV/RBI open0,450,4917,50sentiment_arrow
4xL SAP/RBI open50,4050,502,44sentiment_arrow
2xS PZU/RBI open3,533,5746,65sentiment_arrow
3BVV/RBI 2573,2073,900,48sentiment_arrow
5xL SAP/RBI open53,7053,806,12sentiment_arrow
KGH/RBI 25133,60134,201,29sentiment_arrow
3xS TEN/RBI open4,925,01-11,25sentiment_arrow
5xL PKO/RBI open17,1817,62-1,05sentiment_arrow
2xS ACP/RBI open0,760,780,00sentiment_arrow
XTB/RBI 28931,50951,501,35sentiment_arrow
9xS SILV/RBI open0,230,27960,00sentiment_arrow
4xS HG/RBI open0,500,541,96sentiment_arrow
LPP/RBI 28995,001 015,00-5,12sentiment_arrow
3xL PKP/RBI open4,06-11,66sentiment_arrow
7xL MWIG40/RBI open33,8534,805,45sentiment_arrow
2xL PALL/RBI open5,045,09-47,42sentiment_arrow
5xS ALE/RBI open0,250,27828,00sentiment_arrow
3xS SAP/RBI open0,480,49-1,02sentiment_arrow
9xL PLAT/RBI open0,12--5,56sentiment_arrow
3xS KTY/RBI open2,382,43161,97sentiment_arrow
3xL PKO/RBI open25,8026,208,33sentiment_arrow
6xL RB/RBI open0,260,3016,67sentiment_arrow
TLT/RBI 27951,00971,001,05sentiment_arrow
2xS ADS/RBI open3,403,412,56sentiment_arrow
8xL PLAT/RBI open14,8615,30-21,55sentiment_arrow
4xS PKO/RBI open0,250,27303,70sentiment_arrow
2xS SAP/RBI open1,511,52-0,33sentiment_arrow
9xL PALL/RBI open0,03-2 300,00sentiment_arrow
2xL FFIN/RBI open20,3520,55-7,93sentiment_arrow
5xL KGH/RBI open1,301,343,28sentiment_arrow
4xS MBK/RBI open0,280,2921,43sentiment_arrow
2xS FFIN/RBI open2,842,871,36sentiment_arrow
10xS SILV/RBI open0,110,1477,78sentiment_arrow
3xL PLAT/RBI open10,7410,86-26,68sentiment_arrow
4xS PALL/RBI open0,320,3613,33sentiment_arrow
5xS KGH/RBI open0,05-183,33sentiment_arrow
5xS GOLD/RBI open2,582,6336,40sentiment_arrow
3BVV/RBI 2577,3078,100,52sentiment_arrow
KGH/RBI 25123,20123,800,73sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,0613,46-53,24sentiment_arrow
ALE/RBI 2534,5534,700,22sentiment_arrow
5xS KRU/RBI open2,072,1277,57sentiment_arrow
3xS KRU/RBI open5,905,9930,67sentiment_arrow
2xS CPS/RBI open3,313,360,76sentiment_arrow
4xL MDAX/RBI open7,397,511,36sentiment_arrow
5xS MBK/RBI open0,07-37,50sentiment_arrow
5xS SPL/RBI open0,07-937,50sentiment_arrow
5xS ALE/RBI open0,350,3720,00sentiment_arrow
RBIV.VI24,8224,861,06sentiment_arrow
5xL OPL/RBI open6,987,2729,69sentiment_arrow
5xS PEO/RBI open0,07-85,71sentiment_arrow
5xL PKN/RBI open11,9012,2023,24sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,316,40145,04sentiment_arrow
3xL BDX/RBI open5,305,38-29,66sentiment_arrow
5xL BHW/RBI open8,178,3810,15sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,830,87-4,40sentiment_arrow
4xL CBK/RBI open183,40184,208,63sentiment_arrow
2xL SPL/RBI open12,2812,484,03sentiment_arrow
PKN/RBI 2567,5067,800,22sentiment_arrow
RBOB/RBI open8,508,6210,93sentiment_arrow
2xL DBK/RBI open61,6061,7014,80sentiment_arrow
6xL VOW3/RBI open0,29-55,17sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,591,63-37,36sentiment_arrow
Raiffsen Intl Bk608,00613,401,15sentiment_arrow
7xS WIG20/RBI open0,160,18588,24sentiment_arrow
10xL PLAT/RBI open8,168,4013,89sentiment_arrow
5xL MBK/RBI open8,899,21-0,73sentiment_arrow
3BVV/RBI 2579,4080,200,50sentiment_arrow
7xL WIG20/RBI open7,217,34-10,47sentiment_arrow
4xS ING/RBI open0,380,4010,53sentiment_arrow
XTB/RBI 28939,50959,501,66sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,841,86548,91sentiment_arrow
5xL BAS/RBI open1,771,78126,11sentiment_arrow
5xS PKO/RBI open0,07-171,43sentiment_arrow
4xS AIR/RBI open0,490,50-1,00sentiment_arrow
1xS PLAT/RBI open5,445,492,73sentiment_arrow
5xL KRU/RBI open1,031,06-14,85sentiment_arrow
6xS BAS/RBI open0,150,16927,78sentiment_arrow
8.40786 ORLEN/RBI251 141,001 151,00-0,13sentiment_arrow
3xL PALL/RBI open12,3012,44-56,39sentiment_arrow
9xL UHU/RBI open0,780,829,59sentiment_arrow
2xL AIR/RBI open16,2216,261,25sentiment_arrow
5xL ALR/RBI open4,714,8811,72sentiment_arrow
6xL CBK/RBI open78,8079,40-15,57sentiment_arrow
6xS PALL/RBI open0,610,6516,67sentiment_arrow
4xL ACP/RBI open240,50248,502,52sentiment_arrow
3xL BHW/RBI open12,0412,220,58sentiment_arrow
3xL CDR/RBI open67,2068,20-54,78sentiment_arrow
4xS CECEUR/RBI open0,790,80-3,05sentiment_arrow
3xL TEN/RBI open4,204,281,89sentiment_arrow
5xL PLAT/RBI open5,225,32-15,55sentiment_arrow
NG/RBI open5,405,470,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open12,3012,68-33,66sentiment_arrow
739250/RBI 26989,501 009,50-1,11sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open7,117,151,13sentiment_arrow
7xL UHU/RBI open2,262,338,25sentiment_arrow
2xL ADS/RBI open10,9210,94-2,06sentiment_arrow
2xS MIL/RBI open1,811,83264,52sentiment_arrow
3xL TEN/RBI open5,996,1027,65sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open72,50-179,51sentiment_arrow
6xL PALL/RBI open2,452,520,00sentiment_arrow
2xS PALL/RBI open3,974,014,18sentiment_arrow
WIG20/RBI 2525,1025,150,10sentiment_arrow
6xL CL/RBI open0,350,39237,84sentiment_arrow
3xS PKN/RBI open2,022,05145,92sentiment_arrow
6xS BMW/RBI open0,220,23209,09sentiment_arrow
4xL NG/RBI open0,08-800,00sentiment_arrow
2xS PLAT/RBI open3,453,495,47sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,542,6228,88sentiment_arrow
3xL KGH/RBI open5,966,09-13,76sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open26,2526,45146,83sentiment_arrow
10xS GOLD/RBI open0,330,3739,29sentiment_arrow
4xS SPL/RBI open0,850,88163,33sentiment_arrow
2xS WIG20/RBI open4,684,70-1,26sentiment_arrow
WIG20/RBI 2527,8027,850,45sentiment_arrow
TEN/RBI 2580,0080,600,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,190,25-31,58sentiment_arrow
2xL WIG20/RBI open14,6614,741,66sentiment_arrow
2xS AIR/RBI open2,802,81-1,23sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,63sentiment_arrow
7xL CL/RBI open0,580,6211,11sentiment_arrow
3xS DAX/RBI open2,13-11,47sentiment_arrow
7xS RB/RBI open0,550,5918,75sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,250,2737,04sentiment_arrow
3xS HG/RBI open1,321,36-1,47sentiment_arrow
4xS MDAX/RBI open2,902,950,17sentiment_arrow
LPP/RBI 25159,40--21,53sentiment_arrow
15.6 PZU/RBI 261 081,501 091,50-0,23sentiment_arrow
BRN/RBI 251 104,001 124,00-0,18sentiment_arrow
5xL PKP/RBI open0,40-17,50sentiment_arrow
5xS FFIN/RBI open0,150,17188,24sentiment_arrow
BSKT/RBI 29123,34127,340,00sentiment_arrow
4xL NG/RBI open1,201,2468,29sentiment_arrow
PEO/RBI 25179,80180,800,84sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,210,2527,78sentiment_arrow
9xS GOLD/RBI open0,540,5832,65sentiment_arrow
10xL WIG20/RBI open2,232,290,00sentiment_arrow
5xS SPL/RBI open0,300,3234,38sentiment_arrow
4xL VOW3/RBI open1,621,6425,61sentiment_arrow
KGH/RBI 271 071,501 091,50-0,61sentiment_arrow
5xS PKN/RBI open0,400,420,00sentiment_arrow
3xS ALE/RBI open2,872,9138,68sentiment_arrow
4xS WIG20/RBI open1,581,607,41sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,0417,48-26,02sentiment_arrow
PKN/RBI 2574,1074,50-0,13sentiment_arrow
8xS DAX/RBI open0,06-760,00sentiment_arrow
5xS DNP/RBI open0,290,3110,71sentiment_arrow
4xS UHU/RBI open3,253,30-3,96sentiment_arrow
3xS MIL/RBI open0,520,540,00sentiment_arrow
PALL/RBI open45,4545,950,00sentiment_arrow
BSKT/RBI 271 055,001 075,00-4,34sentiment_arrow
3xL PKN/RBI open17,1417,403,51sentiment_arrow
3xL PCO/RBI open1,421,45-11,43sentiment_arrow
8xL DAX/RBI open10,8011,12-4,90sentiment_arrow
6xL PLAT/RBI open7,647,87-14,13sentiment_arrow
2xL MDAX/RBI open10,2810,321,17sentiment_arrow
3xS BDX/RBI open0,220,2472,73sentiment_arrow
3xS AIR/RBI open1,251,2698,44sentiment_arrow
DNP/RBI 25481,00483,500,47sentiment_arrow
5xL GPW/RBI open13,9814,5214,85sentiment_arrow
4xL ATT/RBI open0,770,79-10,34sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open11,2811,480,89sentiment_arrow
5xL EAT/RBI open0,100,1290,00sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,451,49176,00sentiment_arrow
7xL PALL/RBI open0,13--53,33sentiment_arrow
3xL MRC/RBI open4,544,65-0,47sentiment_arrow
2xS KGH/RBI open4,504,5646,67sentiment_arrow
6xL ALV/RBI open25,1525,2528,25sentiment_arrow
5xS PCO/RBI open0,300,3296,77sentiment_arrow
1xS BRN/RBI open7,147,16-1,79sentiment_arrow
4xL SDF/RBI open2,192,2160,17sentiment_arrow
2xS RWE/RBI open7,077,113,05sentiment_arrow
5xL PLAT/RBI open21,9022,35-11,32sentiment_arrow
5xS OPL/RBI open1,211,26197,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open5,205,370,00sentiment_arrow
4xL TEN/RBI open2,402,464,53sentiment_arrow
5xL SDF/RBI open0,930,94-1,01sentiment_arrow
4xL PCO/RBI open0,910,94-78,89sentiment_arrow
7xL PLAT/RBI open1,281,32-9,74sentiment_arrow
6xL DAX/RBI open26,5027,307,50sentiment_arrow
3xS BDX/RBI open2,472,5150,20sentiment_arrow
5xL CPS/RBI open2,632,740,00sentiment_arrow
5xL SPL/RBI open3,333,479,68sentiment_arrow
2xS MDAX/RBI open6,026,04-0,17sentiment_arrow
4xL PALL/RBI open0,750,7946,25sentiment_arrow
4xS PEO/RBI open0,01-5 650,00sentiment_arrow
4xS BAS/RBI open1,281,29256,34sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,161,19505,08sentiment_arrow
3xS MDAX/RBI open4,324,377,83sentiment_arrow
5xS UHU/RBI open1,871,91-5,03sentiment_arrow
4xL DBK/RBI open144,00144,40-19,66sentiment_arrow
10xL PLAT/RBI open0,44--32,20sentiment_arrow
5xL MDAX/RBI open5,695,82-18,58sentiment_arrow
4xS DNP/RBI open1,061,09113,89sentiment_arrow
4xS ALE/RBI open1,271,303,94sentiment_arrow
3xL SAP/RBI open41,4541,502,03sentiment_arrow
6xS CECEUR/RBI open0,150,17162,50sentiment_arrow
5xL DNP/RBI open0,910,95-66,29sentiment_arrow
2xL PZU/RBI open16,2616,422,00sentiment_arrow
3xS PCO/RBI open3,233,30-6,86sentiment_arrow
3xS MBK/RBI open0,880,90-4,26sentiment_arrow
2xL ALR/RBI open16,5816,82-7,34sentiment_arrow
4xS KRU/RBI open3,753,83104,95sentiment_arrow
2xL KRU/RBI open7,487,56-3,78sentiment_arrow
2xS IFX/RBI open3,683,692,65sentiment_arrow
3xS DBK/RBI open0,09-81,82sentiment_arrow
1xS SILV/RBI open5,065,162,00sentiment_arrow
6xL BAS/RBI open0,770,7813,97sentiment_arrow
3xL IFX/RBI open3,033,040,00sentiment_arrow
SX5E/RBI 25196,20197,600,46sentiment_arrow
2xS CDR/RBI open1,211,23195,87sentiment_arrow
10xL SILV/RBI open0,21--21,74sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open2,162,2170,18sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open39,4539,65-0,25sentiment_arrow
7xS UHU/RBI open2,072,13-6,67sentiment_arrow
4xS PEO/RBI open0,290,3145,16sentiment_arrow
3xS EUR/RBI open14,8815,06-35,47sentiment_arrow
4xS LPP/RBI open0,280,30142,86sentiment_arrow
BSKT/RBI 27660,50680,50-1,87sentiment_arrow
10xL SILV/RBI open0,67--74,32sentiment_arrow
8xL UHU/RBI open1,411,4510,85sentiment_arrow
8xL PLAT/RBI open3,793,90-18,71sentiment_arrow
6xL MWIG40/RBI open32,9533,75-6,12sentiment_arrow
3xL PEO/RBI open18,3218,700,45sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,461,507,25sentiment_arrow
RBIV.F24,7824,92-1,82sentiment_arrow
5xS HG/RBI open0,110,151 606,67sentiment_arrow
3xL DBK/RBI open105,60105,8022,06sentiment_arrow
2xL CL/RBI open6,376,434,40sentiment_arrow
9xL WIG20/RBI open4,364,46-2,68sentiment_arrow
6xL CL/RBI open1,501,54291,11sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25171,80172,400,29sentiment_arrow
2xL EUR/RBI open1,901,9265,45sentiment_arrow
5xL XTB/RBI open21,9522,60-3,54sentiment_arrow
2xL OPL/RBI open11,6411,82-1,88sentiment_arrow
8xL WIG20/RBI open4,894,99-11,85sentiment_arrow
4xL XTB/RBI open35,2036,0514,31sentiment_arrow
3xS ALR/RBI open0,850,88164,04sentiment_arrow
10xL DAX/RBI open8,38-1,29sentiment_arrow
9xL PALL/RBI open0,51--48,33sentiment_arrow
5xS MDAX/RBI open1,831,875,98sentiment_arrow
7xL BRN/RBI open1,671,720,00sentiment_arrow
6xS HG/RBI open0,02-5 675,00sentiment_arrow
4xL HG/RBI open16,6816,94-45,78sentiment_arrow
5xL KTY/RBI open6,026,23-26,86sentiment_arrow
2xS SPL/RBI open3,843,90-2,27sentiment_arrow
6xS WIG20/RBI open0,380,4045,00sentiment_arrow
6xL HG/RBI open9,7310,023,92sentiment_arrow
2xS EUR/RBI open20,2020,351,74sentiment_arrow
3xS PLAT/RBI open1,651,699,15sentiment_arrow
2xL BDX/RBI open8,308,38-0,24sentiment_arrow
4xS RWE/RBI open3,423,456,68sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,341,393,73sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,50sentiment_arrow
6xL SIE/RBI open4,134,14-13,71sentiment_arrow
5xL GAMES/RBI open3,653,670,55sentiment_arrow
5xS KTY/RBI open0,490,5172,34sentiment_arrow
3xL CPS/RBI open8,428,629,72sentiment_arrow
3xS FFIN/RBI open1,241,2621,37sentiment_arrow
4xS BHW/RBI open1,421,4527,46sentiment_arrow
5xL ALV/RBI open47,3547,50-3,41sentiment_arrow
4xS IFX/RBI open0,140,1553,85sentiment_arrow
8xS PALL/RBI open0,07-23 633,33sentiment_arrow
5xS PZU/RBI open0,290,3150,00sentiment_arrow
NKE/RBI 271 004,501 023,00-4,88sentiment_arrow
2xL ATT/RBI open4,654,71-6,77sentiment_arrow
1xS PALL/RBI open6,496,693,13sentiment_arrow
7xS WIG20/RBI open0,01-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,68sentiment_arrow
7xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xL ADS/RBI open8,248,26-3,17sentiment_arrow
8xS WIG20/RBI open0,06-33,33sentiment_arrow
4xL KRU/RBI open2,232,24-15,14sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,433,4410,10sentiment_arrow
1xS UHU/RBI open8,408,48-0,82sentiment_arrow
4xL RWE/RBI open2,802,830,00sentiment_arrow
5xL NG/RBI open0,320,36-6,52sentiment_arrow
5xL MIL/RBI open16,3616,787,74sentiment_arrow
6xL PLAT/RBI open2,832,91-13,55sentiment_arrow
4xL AIR/RBI open13,9013,962,58sentiment_arrow
5xL ALE/RBI open0,890,91-3,37sentiment_arrow
3xL ALV/RBI open31,7031,757,08sentiment_arrow
Raiffeisen Unsp ADR---1,34sentiment_arrow
4xL KTY/RBI open8,919,16-8,79sentiment_arrow
3xS OPL/RBI open3,693,781,77sentiment_arrow
5xL ATT/RBI open0,220,24-17,24sentiment_arrow
3xL MDAX/RBI open8,999,10-8,27sentiment_arrow
2xS HG/RBI open2,922,960,00sentiment_arrow
7xL SILV/RBI open9,7310,02-11,62sentiment_arrow
4xL PKN/RBI open14,6214,92-23,32sentiment_arrow
7xL PLAT/RBI open7,027,23-11,63sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open4,844,87-4,62sentiment_arrow
5xL CL/RBI open0,981,02155,10sentiment_arrow
5xS IFX/RBI open0,03-1 650,00sentiment_arrow
5xS WIG20/RBI open0,810,833,70sentiment_arrow
BRN/RBI open30,3530,45-2,50sentiment_arrow
2xL BHW/RBI open13,0613,200,38sentiment_arrow
4xS PALL/RBI open2,422,468,44sentiment_arrow
4xS BDX/RBI open1,121,1454,95sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 025,501 045,50-0,24sentiment_arrow
3xL FFIN/RBI open22,6523,00-16,65sentiment_arrow
8xL BRN/RBI open0,880,92303,80sentiment_arrow
2xS TEN/RBI open6,967,04-5,92sentiment_arrow
4xS KTY/RBI open1,151,18388,39sentiment_arrow
3xL BAS/RBI open5,725,73-2,81sentiment_arrow
3xL DAX/RBI open21,2021,453,38sentiment_arrow
7xS PALL/RBI open0,240,2830,00sentiment_arrow
6xL SAP/RBI open50,8050,900,00sentiment_arrow
4xL ALV/RBI open39,9540,05-2,68sentiment_arrow
4xL DAX/RBI open24,0024,353,76sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,689,8311,89sentiment_arrow
5xL PCO/RBI open0,240,300,00sentiment_arrow
3xS PKO/RBI open0,770,7919,05sentiment_arrow
8xS GOLD/RBI open0,830,8711,84sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,2076,000,53sentiment_arrow
4xS MIL/RBI open0,120,1423,08sentiment_arrow
2xL IFX/RBI open6,286,29-2,86sentiment_arrow
2xS BHW/RBI open4,604,650,54sentiment_arrow
BSKT/RBI 271 040,001 060,000,10sentiment_arrow
4xL BHW/RBI open9,9610,161,00sentiment_arrow
5xL ING/RBI open9,739,94-26,80sentiment_arrow
5xS GAMES/RBI open1,241,26120,00sentiment_arrow
5xL CDR/RBI open50,7052,00-15,15sentiment_arrow
RBIV.DE24,8224,880,89sentiment_arrow
2xS ALV/RBI open2,452,461,45sentiment_arrow
7xS BRN/RBI open0,340,380,00sentiment_arrow
4xL PLAT/RBI open8,158,27-13,67sentiment_arrow
4xS ALV/RBI open0,490,508,33sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,760,78633,33sentiment_arrow
6xS VOW3/RBI open1,381,4163,43sentiment_arrow
3xL AIR/RBI open16,1216,161,64sentiment_arrow
1xS NG/RBI open8,338,35-0,36sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,570,5896,30sentiment_arrow
2xL XTB/RBI open31,7532,152,75sentiment_arrow
5xL PEO/RBI open8,448,7449,55sentiment_arrow
2xS CBK/RBI open0,410,42944,19sentiment_arrow
2xL PLAT/RBI open11,9412,063,17sentiment_arrow
4xS KGH/RBI open0,830,8593,26sentiment_arrow
5xL PZU/RBI open11,1611,44-10,58sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open1,992,016,95sentiment_arrow
GAMES/RBI 25166,20166,800,18sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,515,6135,54sentiment_arrow
2xL SDF/RBI open7,007,03-2,30sentiment_arrow
5xS AIR/RBI open0,160,17-2,94sentiment_arrow
4xS ALR/RBI open0,230,2564,00sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open13,2413,460,00sentiment_arrow
3xS DNP/RBI open2,592,65-5,73sentiment_arrow
PLAT/RBI open479,50487,50-20,18sentiment_arrow
2xS KRU/RBI open7,417,48-0,73sentiment_arrow
PKN/RBI 281 000,501 020,500,80sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open3,133,182,30sentiment_arrow
3xS BHW/RBI open2,582,63201,94sentiment_arrow
2xS BDX/RBI open5,105,1560,83sentiment_arrow
5xL ACP/RBI open177,20184,403,08sentiment_arrow
2xL PKN/RBI open15,9216,08-21,33sentiment_arrow
5xL ADS/RBI open2,532,5416,48sentiment_arrow
MWIG40/RBI 2563,7063,90-3,62sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,151,1943,97sentiment_arrow
5xL CBK/RBI open212,00213,0010,91sentiment_arrow
6xS MWIG40/RBI open0,40-87,80sentiment_arrow
3xS LPP/RBI open0,400,422,56sentiment_arrow
6xS GAMES/RBI open0,680,70-11,76sentiment_arrow
5xL DAX/RBI open25,9026,40-47,17sentiment_arrow
3xL SIE/RBI open14,6414,662,45sentiment_arrow
6xS RWE/RBI open1,061,0812,63sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,320,340,00sentiment_arrow
5xS BAS/RBI open0,500,5122,81sentiment_arrow
4xL MBK/RBI open13,8814,287,15sentiment_arrow
6xS RB/RBI open1,171,21-1,65sentiment_arrow
4xS OPL/RBI open2,292,361,97sentiment_arrow
LPP/RBI 25153,20--21,25sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,022,07115,57sentiment_arrow
DNP/RBI 25491,50494,000,56sentiment_arrow
3xL ATT/RBI open2,022,060,00sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,8618,04-5,01sentiment_arrow
4xL MIL/RBI open17,0817,42-69,25sentiment_arrow
2xS DNP/RBI open5,045,12138,19sentiment_arrow
5xL HG/RBI open13,5213,80-49,38sentiment_arrow
CDR/RBI 25137,00137,600,22sentiment_arrow
24.07.2025 12:14:51

Graf online
Zdroj: Six Financial Information, BCPP