Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-1,46
KB101410150,00
PKN82,6582,670,68
Msft497,81497,930,09
Nokia4,3814,386-0,66
IBM294,23294,63-0,13
Mercedes-Benz Group AG48,8548,865-1,66
PFE24,4124,420,78
01.07.2025 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
4xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -2,28 -0,25 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,376,474 000--0,25-2,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,57 30.06.2025
52-týdenní maximum 7,42 06.03.2025
52-týdenní minimum 3,06 07.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61177,97sentiment_arrow
3xS ING/RBI open1,351,37132,59sentiment_arrow
TEN/RBI 2584,8085,40-1,39sentiment_arrow
6xS GOLD/RBI open1,891,95-8,57sentiment_arrow
3xL PCO/RBI open2,162,21-7,41sentiment_arrow
2xS PKO/RBI open2,532,5615,69sentiment_arrow
5xL RWE/RBI open1,431,459,09sentiment_arrow
2xL SAP/RBI open33,3533,40-6,23sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,682,7211,24sentiment_arrow
2xL CBK/RBI open57,0057,101,88sentiment_arrow
4xS VOW3/RBI open6,526,5856,89sentiment_arrow
9xL DAX/RBI open7,988,2216,20sentiment_arrow
4xL CL/RBI open2,122,163,38sentiment_arrow
5xL KGH/RBI open0,640,661,64sentiment_arrow
5xL BDX/RBI open0,590,61-3,13sentiment_arrow
3xS CPS/RBI open1,281,3190,84sentiment_arrow
6xL AIR/RBI open4,704,73-14,74sentiment_arrow
3xL PALL/RBI open1,451,4945,00sentiment_arrow
4xL BDX/RBI open1,741,78-10,81sentiment_arrow
2xL NG/RBI open7,287,35127,90sentiment_arrow
ALE/RBI 2531,2031,35-0,08sentiment_arrow
4xL CECEUR/RBI open28,5528,900,44sentiment_arrow
2xL ALV/RBI open24,1024,152,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open9,359,37-7,33sentiment_arrow
6xL RWE/RBI open0,660,67-35,00sentiment_arrow
2xS MBK/RBI open1,091,115,41sentiment_arrow
2xS KTY/RBI open4,154,210,00sentiment_arrow
4xS PLAT/RBI open0,860,901 089,36sentiment_arrow
3xS PZU/RBI open1,731,762,05sentiment_arrow
3xL SPL/RBI open7,297,47-1,64sentiment_arrow
2xL VOW3/RBI open4,664,68-3,51sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,621,66512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,372,4350,66sentiment_arrow
5xL AIR/RBI open7,887,92-12,12sentiment_arrow
4xL PALL/RBI open2,022,065,03sentiment_arrow
7xL DAX/RBI open22,7023,40-56,62sentiment_arrow
6xL CECEUR/RBI open32,7033,300,46sentiment_arrow
6xL ADS/RBI open1,251,261 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,1212,26-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 056,501 076,50-2,14sentiment_arrow
3xL XTB/RBI open53,7054,70-49,46sentiment_arrow
3xS UHU/RBI open9,299,40-1,11sentiment_arrow
3xS PEO/RBI open1,241,2711,38sentiment_arrow
4xL IFX/RBI open1,151,16-4,55sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,10-0,00sentiment_arrow
10xL BRN/RBI open0,10-900,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25160,80161,600,12sentiment_arrow
4xL EUR/RBI open0,210,2347,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,913,963,55sentiment_arrow
6xL PALL/RBI open0,23-391,30sentiment_arrow
8xS SILV/RBI open0,930,97-3,06sentiment_arrow
4xL SAP/RBI open63,1063,202,52sentiment_arrow
2xS PZU/RBI open3,513,5550,86sentiment_arrow
3BVV/RBI 2572,8073,500,62sentiment_arrow
5xL SAP/RBI open72,3072,40-20,83sentiment_arrow
KGH/RBI 25126,40127,000,88sentiment_arrow
3xS TEN/RBI open4,124,1919,74sentiment_arrow
5xL PKO/RBI open12,3612,6823,81sentiment_arrow
2xS ACP/RBI open0,790,81-2,41sentiment_arrow
9xS SILV/RBI open0,570,61265,52sentiment_arrow
4xS HG/RBI open1,171,21-5,56sentiment_arrow
LPP/RBI 28940,50960,501,23sentiment_arrow
3xL PKP/RBI open3,89-17,80sentiment_arrow
7xL MWIG40/RBI open31,4032,305,81sentiment_arrow
2xL PALL/RBI open3,673,71-24,45sentiment_arrow
5xS ALE/RBI open0,350,37582,35sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,442,49148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,9521,251,69sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,50977,501,36sentiment_arrow
2xS ADS/RBI open3,173,18-6,89sentiment_arrow
8xL PLAT/RBI open13,3013,700,00sentiment_arrow
4xS PKO/RBI open0,350,37202,78sentiment_arrow
2xS SAP/RBI open1,391,40-1,06sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6018,78-2,89sentiment_arrow
5xL KGH/RBI open0,960,991,05sentiment_arrow
4xS MBK/RBI open0,380,4038,89sentiment_arrow
2xS FFIN/RBI open3,163,1919,68sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open9,589,69-6,17sentiment_arrow
4xS PALL/RBI open0,740,78-1,30sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,622,6713,19sentiment_arrow
3BVV/RBI 2576,7077,500,65sentiment_arrow
KGH/RBI 25119,20119,800,76sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,2211,56-43,44sentiment_arrow
ALE/RBI 2532,9033,05-0,38sentiment_arrow
5xS KRU/RBI open2,963,0332,87sentiment_arrow
3xS KRU/RBI open7,237,3410,58sentiment_arrow
2xS CPS/RBI open2,712,75-0,73sentiment_arrow
4xL MDAX/RBI open6,376,47-2,28sentiment_arrow
5xS MBK/RBI open0,10-0,00sentiment_arrow
5xS SPL/RBI open0,12-591,67sentiment_arrow
5xS ALE/RBI open0,480,50125,53sentiment_arrow
RBIV.VI25,4225,46-1,70sentiment_arrow
5xL OPL/RBI open8,508,8515,13sentiment_arrow
5xS PEO/RBI open0,110,13100,00sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,9411,228,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,307,40113,74sentiment_arrow
3xL BDX/RBI open3,693,75-2,58sentiment_arrow
5xL BHW/RBI open9,019,242,39sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,460,50-47,73sentiment_arrow
4xL CBK/RBI open126,40127,004,54sentiment_arrow
2xL SPL/RBI open10,5610,740,85sentiment_arrow
PKN/RBI 2566,6066,900,38sentiment_arrow
RBOB/RBI open8,208,3213,49sentiment_arrow
2xL DBK/RBI open46,3546,45-5,40sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,11-958,33sentiment_arrow
5xL PALL/RBI open0,780,8241,56sentiment_arrow
Raiffsen Intl Bk624,60630,60-0,25sentiment_arrow
7xS WIG20/RBI open0,230,25408,70sentiment_arrow
10xL PLAT/RBI open7,788,010,00sentiment_arrow
5xL MBK/RBI open7,027,2723,86sentiment_arrow
3BVV/RBI 2578,8079,600,64sentiment_arrow
7xL WIG20/RBI open5,855,955,84sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,512,53352,27sentiment_arrow
5xL BAS/RBI open1,151,16188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,650,6611,02sentiment_arrow
1xS PLAT/RBI open5,725,77-1,63sentiment_arrow
5xL KRU/RBI open0,820,8435,29sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 135,001 145,00-2,07sentiment_arrow
3xL PALL/RBI open7,817,90-26,78sentiment_arrow
9xL UHU/RBI open0,680,724,48sentiment_arrow
2xL AIR/RBI open14,4414,46-4,68sentiment_arrow
5xL ALR/RBI open3,813,9526,56sentiment_arrow
6xL CBK/RBI open47,6548,0031,48sentiment_arrow
6xS PALL/RBI open2,282,3519,33sentiment_arrow
4xL ACP/RBI open248,50256,506,32sentiment_arrow
3xL BHW/RBI open12,6612,866,87sentiment_arrow
3xL CDR/RBI open89,3090,70-67,08sentiment_arrow
4xS CECEUR/RBI open0,940,951,61sentiment_arrow
3xL TEN/RBI open5,155,24-11,01sentiment_arrow
5xL PLAT/RBI open4,544,6320,81sentiment_arrow
NG/RBI open5,735,8136,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39125,00sentiment_arrow
6xL FFIN/RBI open9,8410,14-25,50sentiment_arrow
739250/RBI 26982,001 002,00-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,799,843,32sentiment_arrow
7xL UHU/RBI open1,972,036,95sentiment_arrow
2xL ADS/RBI open11,7811,807,18sentiment_arrow
2xS MIL/RBI open1,901,92237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,357,48-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open73,10-182,07sentiment_arrow
6xL PALL/RBI open1,101,140,00sentiment_arrow
2xS PALL/RBI open5,675,73-1,55sentiment_arrow
WIG20/RBI 2524,7524,800,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,192,22112,33sentiment_arrow
6xS BMW/RBI open0,680,697,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open3,873,91-3,47sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,521,56153,19sentiment_arrow
3xL KGH/RBI open4,905,0011,14sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open52,3052,7042,26sentiment_arrow
10xS GOLD/RBI open0,360,40-11,36sentiment_arrow
4xS SPL/RBI open1,251,2989,60sentiment_arrow
2xS WIG20/RBI open5,075,100,10sentiment_arrow
WIG20/RBI 2527,0027,050,09sentiment_arrow
TEN/RBI 2585,1085,70-1,39sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,260,00sentiment_arrow
2xL WIG20/RBI open13,6613,720,37sentiment_arrow
2xS AIR/RBI open3,203,215,43sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,5055,800,09sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,31-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,390,41-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,302,34-4,53sentiment_arrow
4xS MDAX/RBI open3,483,544,15sentiment_arrow
LPP/RBI 25147,40--13,52sentiment_arrow
15.6 PZU/RBI 261 074,501 084,50-1,02sentiment_arrow
BRN/RBI 251 098,501 118,50-3,29sentiment_arrow
5xL PKP/RBI open0,39-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,90125,900,00sentiment_arrow
4xL NG/RBI open1,731,77155,81sentiment_arrow
PEO/RBI 25172,60173,400,12sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,310,35-2,94sentiment_arrow
9xS GOLD/RBI open0,570,61-5,80sentiment_arrow
10xL WIG20/RBI open1,701,740,00sentiment_arrow
5xS SPL/RBI open0,500,52-14,00sentiment_arrow
4xL VOW3/RBI open1,251,2653,73sentiment_arrow
KGH/RBI 271 050,501 070,50-1,00sentiment_arrow
5xS PKN/RBI open0,470,49193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,473,5215,03sentiment_arrow
4xS WIG20/RBI open1,861,8817,65sentiment_arrow
5xL FFIN/RBI open14,0214,38-18,08sentiment_arrow
PKN/RBI 2572,6073,000,69sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,240,2630,43sentiment_arrow
4xS UHU/RBI open3,673,73-1,07sentiment_arrow
3xS MIL/RBI open0,570,59-13,04sentiment_arrow
PALL/RBI open38,4038,900,00sentiment_arrow
BSKT/RBI 271 017,501 037,50-1,47sentiment_arrow
3xL PKN/RBI open16,2016,443,15sentiment_arrow
3xL PCO/RBI open1,211,24-25,62sentiment_arrow
8xL DAX/RBI open9,359,63-1,02sentiment_arrow
6xL PLAT/RBI open6,636,8329,31sentiment_arrow
2xL MDAX/RBI open9,509,53-2,90sentiment_arrow
3xS BDX/RBI open0,360,3811,76sentiment_arrow
3xS AIR/RBI open1,541,5578,87sentiment_arrow
DNP/RBI 25493,50496,000,15sentiment_arrow
5xL GPW/RBI open11,6812,1210,76sentiment_arrow
4xL ATT/RBI open2,132,18-12,39sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,319,480,80sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,213,2543,75sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,314,41-12,13sentiment_arrow
2xS KGH/RBI open5,285,3527,00sentiment_arrow
6xL ALV/RBI open27,6527,7527,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,347,36-1,47sentiment_arrow
4xL SDF/RBI open2,932,9537,04sentiment_arrow
2xS RWE/RBI open7,327,36-3,17sentiment_arrow
5xL PLAT/RBI open19,0019,3810,16sentiment_arrow
5xS OPL/RBI open1,051,09210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,138,390,00sentiment_arrow
4xL TEN/RBI open3,183,26-6,41sentiment_arrow
5xL SDF/RBI open1,351,3646,72sentiment_arrow
4xL PCO/RBI open0,760,78-75,00sentiment_arrow
7xL PLAT/RBI open1,121,1644,44sentiment_arrow
6xL DAX/RBI open23,6024,3011,91sentiment_arrow
3xS BDX/RBI open3,883,94-0,54sentiment_arrow
5xL CPS/RBI open4,654,840,00sentiment_arrow
5xL SPL/RBI open2,402,502,08sentiment_arrow
2xS MDAX/RBI open6,576,591,86sentiment_arrow
4xL PALL/RBI open0,410,45192,50sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,062,07156,85sentiment_arrow
6xS WIG20/RBI open0,090,11444,44sentiment_arrow
4xS PCO/RBI open1,671,72349,06sentiment_arrow
3xS MDAX/RBI open4,934,99-2,70sentiment_arrow
5xS UHU/RBI open2,212,25-0,89sentiment_arrow
4xL DBK/RBI open84,7085,00-5,89sentiment_arrow
10xL PLAT/RBI open0,42-11,11sentiment_arrow
5xL MDAX/RBI open4,754,86-6,88sentiment_arrow
4xS DNP/RBI open0,910,94156,67sentiment_arrow
4xS ALE/RBI open1,651,68437,27sentiment_arrow
3xL SAP/RBI open48,8048,851,93sentiment_arrow
6xS CECEUR/RBI open0,200,21110,00sentiment_arrow
5xL DNP/RBI open1,291,34-77,10sentiment_arrow
2xL PZU/RBI open16,6616,82110,26sentiment_arrow
3xS PCO/RBI open4,144,23122,47sentiment_arrow
3xS MBK/RBI open1,131,15-0,85sentiment_arrow
2xL ALR/RBI open14,9215,14-0,40sentiment_arrow
4xS KRU/RBI open4,955,0563,28sentiment_arrow
2xL KRU/RBI open6,746,8143,05sentiment_arrow
2xS IFX/RBI open3,693,702,92sentiment_arrow
3xS DBK/RBI open0,140,1553,85sentiment_arrow
1xS SILV/RBI open5,455,550,00sentiment_arrow
6xL BAS/RBI open0,470,48-6,86sentiment_arrow
3xL IFX/RBI open3,173,18-3,50sentiment_arrow
SX5E/RBI 25194,80196,200,46sentiment_arrow
2xS CDR/RBI open1,021,04258,00sentiment_arrow
10xL SILV/RBI open0,110,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,772,8336,14sentiment_arrow
PZU/RBI 2552,4052,700,10sentiment_arrow
5xS P911/RBI open67,5067,9013,02sentiment_arrow
7xS UHU/RBI open2,642,72-1,47sentiment_arrow
4xS PEO/RBI open0,420,447,14sentiment_arrow
3xS EUR/RBI open14,6214,80-30,49sentiment_arrow
4xS LPP/RBI open0,410,4358,14sentiment_arrow
BSKT/RBI 27467,00487,006,56sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,211,258,85sentiment_arrow
8xL PLAT/RBI open3,403,5016,55sentiment_arrow
6xL MWIG40/RBI open30,8031,55-6,73sentiment_arrow
3xL PEO/RBI open14,6014,900,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,572,61-2,26sentiment_arrow
RBIV.F25,3825,54-0,31sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open70,0070,20-8,13sentiment_arrow
2xL CL/RBI open6,036,092,36sentiment_arrow
9xL WIG20/RBI open3,383,4619,05sentiment_arrow
6xL CL/RBI open1,321,36315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,60177,40-0,23sentiment_arrow
2xL EUR/RBI open1,971,9953,40sentiment_arrow
5xL XTB/RBI open41,5542,80-34,07sentiment_arrow
2xL OPL/RBI open12,4812,680,00sentiment_arrow
8xL WIG20/RBI open3,883,96-21,04sentiment_arrow
4xL XTB/RBI open57,3058,70-13,41sentiment_arrow
3xS ALR/RBI open1,051,08123,81sentiment_arrow
10xL DAX/RBI open7,06-0,00sentiment_arrow
9xL PALL/RBI open0,16-24,00sentiment_arrow
5xS MDAX/RBI open2,302,359,05sentiment_arrow
7xL BRN/RBI open1,411,452,90sentiment_arrow
6xS HG/RBI open0,200,24950,00sentiment_arrow
4xL HG/RBI open10,6010,76-11,73sentiment_arrow
5xL KTY/RBI open6,046,26-24,16sentiment_arrow
2xS SPL/RBI open4,594,660,98sentiment_arrow
6xS WIG20/RBI open0,500,5216,00sentiment_arrow
6xL HG/RBI open5,325,4898,54sentiment_arrow
2xS EUR/RBI open19,9020,05-30,95sentiment_arrow
3xS PLAT/RBI open1,992,03-5,19sentiment_arrow
2xL BDX/RBI open6,446,5021,95sentiment_arrow
4xS RWE/RBI open3,683,72-6,33sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,071,110,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,123,13-12,46sentiment_arrow
5xL GAMES/RBI open4,704,72-3,68sentiment_arrow
5xS KTY/RBI open0,510,5355,77sentiment_arrow
3xL CPS/RBI open11,7011,98-19,06sentiment_arrow
3xS FFIN/RBI open1,461,489,66sentiment_arrow
4xS BHW/RBI open1,471,5013,13sentiment_arrow
5xL ALV/RBI open50,7050,802,32sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,590,632 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,290,3155,17sentiment_arrow
NKE/RBI 27993,001 013,00-3,58sentiment_arrow
2xL ATT/RBI open6,957,03-2,37sentiment_arrow
1xS PALL/RBI open7,687,880,13sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,60200,000,55sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,269,2810,36sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,831,87-1,60sentiment_arrow
MIL/RBI 258,758,820,51sentiment_arrow
4xL BAS/RBI open2,402,41-4,94sentiment_arrow
1xS UHU/RBI open8,608,69-0,63sentiment_arrow
4xL RWE/RBI open2,722,751,97sentiment_arrow
5xL NG/RBI open0,510,55-74,90sentiment_arrow
5xL MIL/RBI open16,7817,2015,11sentiment_arrow
6xL PLAT/RBI open2,452,5212,44sentiment_arrow
4xL AIR/RBI open11,1811,22-9,82sentiment_arrow
5xL ALE/RBI open0,670,6922,86sentiment_arrow
3xL ALV/RBI open32,7532,807,57sentiment_arrow
Raiffeisen Unsp ADR--0,31sentiment_arrow
4xL KTY/RBI open8,909,15-5,57sentiment_arrow
3xS OPL/RBI open3,383,46-3,93sentiment_arrow
5xL ATT/RBI open0,991,020,00sentiment_arrow
3xL MDAX/RBI open8,028,120,00sentiment_arrow
2xS HG/RBI open4,054,09-3,33sentiment_arrow
7xL SILV/RBI open6,166,3460,00sentiment_arrow
4xL PKN/RBI open13,6213,90-12,48sentiment_arrow
7xL PLAT/RBI open6,166,3437,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,046,072,80sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,001,0220,79sentiment_arrow
BRN/RBI open29,1029,200,00sentiment_arrow
2xL BHW/RBI open13,4613,604,56sentiment_arrow
4xS PALL/RBI open5,325,4012,61sentiment_arrow
4xS BDX/RBI open2,102,14-13,13sentiment_arrow
8xL CL/RBI open0,610,6539,34sentiment_arrow
BSKT/RBI 271 004,501 024,501,74sentiment_arrow
3xL FFIN/RBI open19,9020,20-10,40sentiment_arrow
8xL BRN/RBI open0,760,80355,71sentiment_arrow
2xS TEN/RBI open6,166,233,87sentiment_arrow
4xS KTY/RBI open1,191,22352,07sentiment_arrow
3xL BAS/RBI open4,334,34-5,32sentiment_arrow
3xL DAX/RBI open19,8620,105,94sentiment_arrow
7xS PALL/RBI open1,261,3023,08sentiment_arrow
6xL SAP/RBI open73,4073,60-89,26sentiment_arrow
4xL ALV/RBI open42,1042,201,93sentiment_arrow
4xL DAX/RBI open22,1022,45-1,44sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,658,77-19,51sentiment_arrow
5xL PCO/RBI open0,190,25-26,32sentiment_arrow
3xS PKO/RBI open1,001,02-0,99sentiment_arrow
8xS GOLD/RBI open0,900,94-10,68sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,140,1637,50sentiment_arrow
2xL IFX/RBI open6,426,43-2,36sentiment_arrow
2xS BHW/RBI open4,664,71-3,60sentiment_arrow
BSKT/RBI 271 024,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,7010,928,97sentiment_arrow
5xL ING/RBI open7,687,85-7,28sentiment_arrow
5xS GAMES/RBI open1,011,03183,51sentiment_arrow
5xL CDR/RBI open83,3085,400,00sentiment_arrow
RBIV.DE25,4225,50-1,70sentiment_arrow
2xS ALV/RBI open2,432,44-0,61sentiment_arrow
7xS BRN/RBI open0,460,50-4,00sentiment_arrow
4xL PLAT/RBI open7,157,2617,57sentiment_arrow
4xS ALV/RBI open0,490,504,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,760,78662,67sentiment_arrow
6xS VOW3/RBI open2,612,65-6,81sentiment_arrow
3xL AIR/RBI open13,6213,66-7,34sentiment_arrow
1xS NG/RBI open7,867,884,79sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,500,5182,76sentiment_arrow
2xL XTB/RBI open39,5040,00-34,62sentiment_arrow
5xL PEO/RBI open5,936,1494,37sentiment_arrow
2xS CBK/RBI open0,530,54731,48sentiment_arrow
2xL PLAT/RBI open10,9411,04-4,34sentiment_arrow
4xS KGH/RBI open1,171,2042,15sentiment_arrow
5xL PZU/RBI open12,3012,62-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,222,25-8,40sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,60169,20-0,18sentiment_arrow
KGH/RBI 281 032,501 052,50-11,40sentiment_arrow
1xS GOLD/RBI open5,485,5830,96sentiment_arrow
2xL SDF/RBI open7,978,004,52sentiment_arrow
5xS AIR/RBI open0,230,2411,90sentiment_arrow
4xS ALR/RBI open0,310,3332,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,4016,66-8,04sentiment_arrow
3xS DNP/RBI open2,292,358,81sentiment_arrow
PLAT/RBI open455,00463,00-12,26sentiment_arrow
2xS KRU/RBI open8,478,561,85sentiment_arrow
PKN/RBI 28988,001 008,001,27sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,432,502,94sentiment_arrow
3xS BHW/RBI open2,642,69177,22sentiment_arrow
2xS BDX/RBI open6,836,9023,60sentiment_arrow
5xL ACP/RBI open188,60196,407,90sentiment_arrow
2xL PKN/RBI open15,2615,42-15,38sentiment_arrow
5xL ADS/RBI open3,123,1316,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,651,70-7,73sentiment_arrow
5xL CBK/RBI open136,00136,805,57sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,520,54-25,93sentiment_arrow
6xS GAMES/RBI open0,530,5517,65sentiment_arrow
5xL DAX/RBI open23,4023,85-45,31sentiment_arrow
3xL SIE/RBI open12,4012,42-5,41sentiment_arrow
6xS RWE/RBI open1,191,21-11,11sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,920,936,32sentiment_arrow
4xL MBK/RBI open11,4411,767,41sentiment_arrow
6xS RB/RBI open1,421,460,70sentiment_arrow
4xS OPL/RBI open2,042,11-5,25sentiment_arrow
LPP/RBI 25144,00--15,05sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,672,7371,16sentiment_arrow
DNP/RBI 25510,00512,500,15sentiment_arrow
3xL ATT/RBI open3,964,030,00sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,0417,22-3,02sentiment_arrow
4xL MIL/RBI open17,1617,50-67,66sentiment_arrow
2xS DNP/RBI open4,614,68163,62sentiment_arrow
5xL HG/RBI open7,948,10-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 15:56:53

Graf online
Zdroj: Six Financial Information, BCPP