Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512170,83
KB10351038-2,08
PKN71,9872,02-0,51
Msft456,14456,220,44
Nokia4,6044,61-0,65
IBM267,73267,970,45
Mercedes-Benz Group AG52,6552,670,30
PFE22,8822,890,26
19.05.2025 16:05:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2025
4xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,23 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.05.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,386,484 000-0,042,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,29 16.05.2025
52-týdenní maximum 7,42 06.03.2025
52-týdenní minimum 3,06 07.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,680,70160,32sentiment_arrow
3xS ING/RBI open1,501,52119,58sentiment_arrow
TEN/RBI 2582,0082,60-0,24sentiment_arrow
6xS GOLD/RBI open2,572,65-10,00sentiment_arrow
3xL PCO/RBI open1,401,430,00sentiment_arrow
2xS PKO/RBI open2,632,668,03sentiment_arrow
5xL RWE/RBI open0,880,89-1,67sentiment_arrow
2xL SAP/RBI open34,8534,90-12,48sentiment_arrow
10xL PALL/RBI open0,024,20900,00sentiment_arrow
2xS ALR/RBI open2,672,7122,18sentiment_arrow
2xL CBK/RBI open52,7052,802,43sentiment_arrow
4xS VOW3/RBI open4,864,9186,91sentiment_arrow
9xL DAX/RBI open9,249,52-3,95sentiment_arrow
4xL CL/RBI open1,841,882,20sentiment_arrow
5xL KGH/RBI open0,570,591,79sentiment_arrow
5xL BDX/RBI open1,161,1930,25sentiment_arrow
3xS CPS/RBI open1,461,5090,84sentiment_arrow
6xL AIR/RBI open3,453,473,90sentiment_arrow
3xL PALL/RBI open1,021,06-3,85sentiment_arrow
4xL BDX/RBI open2,842,90-47,08sentiment_arrow
2xL NG/RBI open9,619,7169,67sentiment_arrow
ALE/RBI 2530,3530,500,08sentiment_arrow
4xL CECEUR/RBI open26,2526,55-2,40sentiment_arrow
2xL ALV/RBI open24,8524,90-1,61sentiment_arrow
7xS BRN/RBI open0,780,82-1,23sentiment_arrow
3xS MIL/RBI open0,06-450,00sentiment_arrow
10xS BRN/RBI open2,312,380,00sentiment_arrow
6xS PLAT/RBI open1,261,30-0,78sentiment_arrow
4xL SIE/RBI open10,9410,961,96sentiment_arrow
6xL RWE/RBI open0,370,382,63sentiment_arrow
2xS MBK/RBI open1,141,163,54sentiment_arrow
9xL CL/RBI open0,02-0,00sentiment_arrow
10xS PLAT/RBI open0,09-2 910,00sentiment_arrow
2xS KTY/RBI open4,794,86-2,92sentiment_arrow
4xS PLAT/RBI open4,274,33155,25sentiment_arrow
3xS PZU/RBI open1,851,885,97sentiment_arrow
3xL SPL/RBI open8,548,75-11,97sentiment_arrow
2xL VOW3/RBI open5,775,80-0,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,200,244 415,79sentiment_arrow
6.63183 KGHM/RBI 251 113,001 123,00-3,64sentiment_arrow
5xS KRU/RBI open2,933,0016,95sentiment_arrow
5xL AIR/RBI open5,986,013,54sentiment_arrow
4xL PALL/RBI open1,291,3357,14sentiment_arrow
7xL DAX/RBI open25,0525,80-57,52sentiment_arrow
6xL CECEUR/RBI open29,3529,90-3,50sentiment_arrow
6xL ADS/RBI open2,092,10656,65sentiment_arrow
6xS BRN/RBI open1,541,5835,58sentiment_arrow
4xS G/RBI open5,315,391,71sentiment_arrow
3xL HG/RBI open9,699,81-13,53sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 055,501 075,50-0,33sentiment_arrow
EOAN/RBI 27999,501 019,503,10sentiment_arrow
3xL XTB/RBI open54,7056,10-51,31sentiment_arrow
3xS UHU/RBI open10,8210,942,45sentiment_arrow
3xS PEO/RBI open1,491,5222,70sentiment_arrow
4xL IFX/RBI open0,950,96-0,52sentiment_arrow
5xS KTY/RBI open0,310,33102,94sentiment_arrow
4xS LPP/RBI open0,05-140,00sentiment_arrow
8xS PLAT/RBI open4,204,33-3,51sentiment_arrow
10xL BRN/RBI open0,150,3688,89sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25157,40158,20-0,50sentiment_arrow
4xL EUR/RBI open0,380,40-8,11sentiment_arrow
MIL/RBI 259,629,690,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,443,480,87sentiment_arrow
6xL PALL/RBI open0,12-769,23sentiment_arrow
8xS SILV/RBI open3,213,31-5,78sentiment_arrow
4xL SAP/RBI open70,3070,40-2,29sentiment_arrow
2xS PZU/RBI open3,643,6849,57sentiment_arrow
3BVV/RBI 2572,4073,100,34sentiment_arrow
5xL SAP/RBI open84,1084,30-35,69sentiment_arrow
KGH/RBI 25121,00121,600,58sentiment_arrow
9xL G/RBI open1,271,31-5,15sentiment_arrow
3xS TEN/RBI open5,255,3555,15sentiment_arrow
5xL PKO/RBI open14,6615,04-7,26sentiment_arrow
2xS ACP/RBI open1,241,26-2,31sentiment_arrow
9xS SILV/RBI open2,312,38-15,20sentiment_arrow
4xS HG/RBI open1,921,96-6,28sentiment_arrow
3xL PKP/RBI open5,36-0,00sentiment_arrow
7xL MWIG40/RBI open31,1032,00-6,79sentiment_arrow
2xL PALL/RBI open2,902,94-6,78sentiment_arrow
5xS ALE/RBI open0,470,49393,62sentiment_arrow
3xS SAP/RBI open0,430,443,57sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,103,1786,89sentiment_arrow
8xS BRN/RBI open0,460,50111,76sentiment_arrow
3xL PKO/RBI open22,2022,55-5,39sentiment_arrow
6xL RB/RBI open0,280,327,14sentiment_arrow
TLT/RBI 27961,00981,000,41sentiment_arrow
2xS ADS/RBI open2,912,92-1,19sentiment_arrow
8xL PLAT/RBI open2,002,06106,22sentiment_arrow
4xS PKO/RBI open0,410,43194,59sentiment_arrow
2xS SAP/RBI open1,381,391,09sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7018,8834,22sentiment_arrow
5xL KGH/RBI open0,860,89-6,98sentiment_arrow
4xS MBK/RBI open0,450,476,25sentiment_arrow
2xS FFIN/RBI open3,293,326,83sentiment_arrow
7xL G/RBI open2,852,94-3,18sentiment_arrow
10xS SILV/RBI open1,591,63-5,11sentiment_arrow
3xL PLAT/RBI open4,104,15-4,67sentiment_arrow
4xS PALL/RBI open1,771,811,13sentiment_arrow
5xS KGH/RBI open0,130,1521,43sentiment_arrow
5xS GOLD/RBI open3,403,47-13,07sentiment_arrow
3BVV/RBI 2576,2077,000,39sentiment_arrow
KGH/RBI 25115,40116,000,43sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,8012,16-47,46sentiment_arrow
ALE/RBI 2531,9532,100,08sentiment_arrow
5xS KRU/RBI open3,643,733,54sentiment_arrow
3xS KRU/RBI open7,817,93-0,13sentiment_arrow
2xS CPS/RBI open2,942,998,21sentiment_arrow
4xL MDAX/RBI open6,386,482,23sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,11-822,22sentiment_arrow
5xS ALE/RBI open0,660,6863,08sentiment_arrow
RBIV.VI26,6226,680,38sentiment_arrow
5xL OPL/RBI open8,779,131,00sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,520,56-1,82sentiment_arrow
3xS G/RBI open7,207,291,19sentiment_arrow
5xL PKN/RBI open6,196,32-2,53sentiment_arrow
8xS BRN/RBI open1,491,53-8,97sentiment_arrow
5xS PALL/RBI open0,410,457,50sentiment_arrow
2xS PCO/RBI open11,0411,2043,81sentiment_arrow
3xL BDX/RBI open5,195,270,19sentiment_arrow
5xL BHW/RBI open8,598,810,00sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,220,2615,00sentiment_arrow
4xL CBK/RBI open113,60114,004,98sentiment_arrow
2xL SPL/RBI open11,6011,78-7,95sentiment_arrow
PKN/RBI 2562,4062,701,21sentiment_arrow
RBOB/RBI open8,548,66-1,04sentiment_arrow
2xL DBK/RBI open48,2548,303,48sentiment_arrow
6xL VOW3/RBI open0,42-4,65sentiment_arrow
10xS CL/RBI open1,641,68119,43sentiment_arrow
5xL PALL/RBI open0,460,50131,91sentiment_arrow
Raiffsen Intl Bk660,60666,602,16sentiment_arrow
7xS WIG20/RBI open0,330,35290,00sentiment_arrow
10xL PLAT/RBI open0,900,947 900,00sentiment_arrow
5xL MBK/RBI open8,218,50-4,00sentiment_arrow
3BVV/RBI 2578,3079,100,51sentiment_arrow
7xL WIG20/RBI open5,605,701,32sentiment_arrow
4xS ING/RBI open0,550,579,80sentiment_arrow
2xS SIE/RBI open2,832,84-1,22sentiment_arrow
5xL NG/RBI open0,02-11 150,00sentiment_arrow
6xL GAMES/RBI open1,751,77586,21sentiment_arrow
6xS G/RBI open6,977,183,59sentiment_arrow
5xL BAS/RBI open1,601,61127,56sentiment_arrow
5xS PKO/RBI open0,12-20,00sentiment_arrow
4xS AIR/RBI open0,930,94-2,60sentiment_arrow
1xS PLAT/RBI open8,508,55-0,87sentiment_arrow
5xL KRU/RBI open0,991,016,12sentiment_arrow
6xS BAS/RBI open0,290,30496,77sentiment_arrow
8.40786 ORLEN/RBI251 114,001 124,00-2,35sentiment_arrow
3xL PALL/RBI open5,565,63-0,35sentiment_arrow
9xL UHU/RBI open1,051,09-8,55sentiment_arrow
2xL AIR/RBI open12,6612,681,20sentiment_arrow
5xL ALR/RBI open5,125,30-14,44sentiment_arrow
6xL CBK/RBI open44,1544,4543,45sentiment_arrow
6xS PALL/RBI open9,499,772,23sentiment_arrow
4xL ACP/RBI open145,40150,207,10sentiment_arrow
3xL BHW/RBI open12,0412,222,10sentiment_arrow
3xL CDR/RBI open53,5054,30-44,50sentiment_arrow
4xS CECEUR/RBI open1,121,133,21sentiment_arrow
3xL TEN/RBI open4,985,076,50sentiment_arrow
5xL PLAT/RBI open1,171,2135,04sentiment_arrow
NG/RBI open6,606,6816,88sentiment_arrow
5xS ACP/RBI open0,03-9 100,00sentiment_arrow
9xL BRN/RBI open0,540,5835,85sentiment_arrow
6xL FFIN/RBI open11,4011,74-42,36sentiment_arrow
739250/RBI 26981,001 001,00-0,36sentiment_arrow
8xS RB/RBI open0,410,4510,26sentiment_arrow
2xS BMW/RBI open9,529,57-1,60sentiment_arrow
7xL UHU/RBI open2,512,59-6,25sentiment_arrow
2xL ADS/RBI open13,4813,500,82sentiment_arrow
2xS MIL/RBI open2,072,09264,52sentiment_arrow
4xS MWIG40/RBI open1,921,95253,80sentiment_arrow
3xL TEN/RBI open7,077,206,34sentiment_arrow
7xS PLAT/RBI open0,320,36344,12sentiment_arrow
9xS DAX/RBI open0,02-633,33sentiment_arrow
4xS CDR/RBI open0,10-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open160,20-18,15sentiment_arrow
6xL PALL/RBI open0,600,64-3,17sentiment_arrow
2xS PALL/RBI open8,568,650,41sentiment_arrow
WIG20/RBI 2524,3524,40-0,10sentiment_arrow
6xL CL/RBI open0,320,36331,03sentiment_arrow
3xS PKN/RBI open3,473,5238,90sentiment_arrow
6xS BMW/RBI open0,710,72-8,11sentiment_arrow
4xL NG/RBI open0,290,33164,71sentiment_arrow
2xS PLAT/RBI open8,308,38-1,65sentiment_arrow
5xS MWIG40/RBI open1,151,176,42sentiment_arrow
BSKT/RBI 271 004,001 024,000,95sentiment_arrow
8xL SILV/RBI open0,790,83395,83sentiment_arrow
3xL KGH/RBI open4,444,530,00sentiment_arrow
5xS KTY/RBI open0,08-444,44sentiment_arrow
6xS P911/RBI open52,4052,8025,34sentiment_arrow
10xS GOLD/RBI open0,670,71-10,00sentiment_arrow
4xS SPL/RBI open1,161,20139,39sentiment_arrow
2xS WIG20/RBI open5,455,482,53sentiment_arrow
WIG20/RBI 2526,3026,35-0,66sentiment_arrow
TEN/RBI 2582,3082,90-0,36sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open3,183,28-4,15sentiment_arrow
5xL LPP/RBI open0,220,2438,89sentiment_arrow
2xL WIG20/RBI open13,0613,12-2,02sentiment_arrow
2xS AIR/RBI open3,803,81-1,68sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,10-0,63sentiment_arrow
7xL CL/RBI open0,520,5614,89sentiment_arrow
3xS DAX/RBI open2,362,40-47,63sentiment_arrow
9xS RB/RBI open0,130,1725,00sentiment_arrow
7xS RB/RBI open0,971,017,61sentiment_arrow
6xS AIR/RBI open0,06-133,33sentiment_arrow
6xL DBK/RBI open74,40--60,09sentiment_arrow
5xS KGH/RBI open0,590,6120,00sentiment_arrow
6xS DAX/RBI open0,380,42120,51sentiment_arrow
3xS HG/RBI open3,363,40-5,06sentiment_arrow
4xS MDAX/RBI open3,753,81-1,31sentiment_arrow
LPP/RBI 25156,20--20,53sentiment_arrow
15.6 PZU/RBI 261 068,001 078,00-0,47sentiment_arrow
BRN/RBI 251 070,501 090,50-1,07sentiment_arrow
5xL PKP/RBI open0,69--32,86sentiment_arrow
5xS FFIN/RBI open0,250,27113,04sentiment_arrow
2xS DAX/RBI open3,943,98179,00sentiment_arrow
BSKT/RBI 29120,98124,980,00sentiment_arrow
4xL NG/RBI open3,473,5225,57sentiment_arrow
PEO/RBI 25167,60168,40-1,06sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open2,482,53-2,15sentiment_arrow
9xS GOLD/RBI open0,981,02-43,48sentiment_arrow
10xL WIG20/RBI open1,721,76-32,39sentiment_arrow
5xS SPL/RBI open0,460,4813,16sentiment_arrow
4xL VOW3/RBI open1,971,993,00sentiment_arrow
KGH/RBI 271 031,501 051,500,10sentiment_arrow
5xS PKN/RBI open1,081,1133,33sentiment_arrow
5xS DAX/RBI open0,730,7743,42sentiment_arrow
2xS G/RBI open12,0012,120,33sentiment_arrow
3xS ALE/RBI open4,024,08-6,06sentiment_arrow
4xS WIG20/RBI open2,212,230,00sentiment_arrow
5xS G/RBI open3,543,612,44sentiment_arrow
5xL FFIN/RBI open15,4415,84-8,22sentiment_arrow
PKN/RBI 2565,4065,701,00sentiment_arrow
8xS DAX/RBI open0,08-437,50sentiment_arrow
5xS DNP/RBI open0,260,283,57sentiment_arrow
4xS UHU/RBI open4,524,593,29sentiment_arrow
3xS MIL/RBI open0,660,6819,64sentiment_arrow
PALL/RBI open34,7535,25-2,40sentiment_arrow
BSKT/RBI 27987,501 007,505,63sentiment_arrow
3xL PKN/RBI open11,2211,38-9,80sentiment_arrow
3xL PCO/RBI open0,790,812,47sentiment_arrow
8xL DAX/RBI open10,5410,86-35,33sentiment_arrow
6xL PLAT/RBI open1,401,442,90sentiment_arrow
2xL MDAX/RBI open9,439,46-1,17sentiment_arrow
3xS BDX/RBI open0,310,33113,33sentiment_arrow
3xS AIR/RBI open2,002,0123,30sentiment_arrow
DNP/RBI 25487,50490,000,77sentiment_arrow
5xL GPW/RBI open12,5413,02-18,76sentiment_arrow
4xL ATT/RBI open2,622,689,40sentiment_arrow
4xS ALR/RBI open0,150,17107,14sentiment_arrow
4xL ING/RBI open8,808,96-5,33sentiment_arrow
5xL EAT/RBI open0,140,1635,71sentiment_arrow
3xS ACP/RBI open0,360,3845,95sentiment_arrow
6xS MBG/RBI open2,502,5462,99sentiment_arrow
7xL PALL/RBI open0,01-400,00sentiment_arrow
3xL MRC/RBI open3,693,78-2,11sentiment_arrow
2xS KGH/RBI open5,996,0713,10sentiment_arrow
6xL ALV/RBI open31,5031,600,00sentiment_arrow
5xS PCO/RBI open1,611,67129,87sentiment_arrow
3xL CPS/RBI open9,07-16,24sentiment_arrow
1xS BRN/RBI open8,388,40-1,29sentiment_arrow
4xL SDF/RBI open2,732,75-4,78sentiment_arrow
2xS RWE/RBI open9,359,400,59sentiment_arrow
5xL PLAT/RBI open5,025,123,26sentiment_arrow
5xS OPL/RBI open1,351,41170,45sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,547,79-25,53sentiment_arrow
4xL TEN/RBI open3,113,199,03sentiment_arrow
5xL SDF/RBI open1,261,276,40sentiment_arrow
4xL PCO/RBI open0,450,47-58,70sentiment_arrow
7xL PLAT/RBI open0,180,22694,44sentiment_arrow
6xL DAX/RBI open25,4526,2010,32sentiment_arrow
3xS BDX/RBI open3,383,4329,73sentiment_arrow
5xL CPS/RBI open4,314,36-21,88sentiment_arrow
5xL SPL/RBI open3,273,40-20,41sentiment_arrow
2xS MDAX/RBI open6,806,82-1,02sentiment_arrow
4xL PALL/RBI open0,260,30350,00sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open1,851,86166,32sentiment_arrow
6xS WIG20/RBI open0,130,15308,33sentiment_arrow
4xS PCO/RBI open4,064,1882,61sentiment_arrow
3xS MDAX/RBI open5,205,26-1,13sentiment_arrow
5xS UHU/RBI open2,922,984,61sentiment_arrow
4xL DBK/RBI open95,6095,907,22sentiment_arrow
10xL PLAT/RBI open0,03-566,67sentiment_arrow
5xL MDAX/RBI open4,794,90-2,34sentiment_arrow
4xS DNP/RBI open0,960,99131,00sentiment_arrow
4xS ALE/RBI open2,062,10328,22sentiment_arrow
3xL SAP/RBI open52,3052,40-1,78sentiment_arrow
6xS CECEUR/RBI open0,270,2861,54sentiment_arrow
5xL DNP/RBI open1,401,46-77,94sentiment_arrow
2xL PZU/RBI open16,7616,92-52,77sentiment_arrow
3xS PCO/RBI open7,858,02149,28sentiment_arrow
3xS MBK/RBI open1,251,284,92sentiment_arrow
2xL ALR/RBI open16,2416,46-11,63sentiment_arrow
4xS KRU/RBI open5,665,7738,31sentiment_arrow
2xL KRU/RBI open6,926,9941,59sentiment_arrow
2xS IFX/RBI open4,384,390,11sentiment_arrow
3xS DBK/RBI open0,150,1625,00sentiment_arrow
1xS SILV/RBI open6,426,52-1,07sentiment_arrow
6xL BAS/RBI open0,730,745,00sentiment_arrow
3xL IFX/RBI open2,712,72-0,18sentiment_arrow
SX5E/RBI 25194,40195,800,26sentiment_arrow
2xS CDR/RBI open1,571,59130,97sentiment_arrow
10xL SILV/RBI open0,04-50,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,423,4912,46sentiment_arrow
PZU/RBI 2551,8052,10-0,29sentiment_arrow
5xS P911/RBI open64,6065,001,41sentiment_arrow
7xS UHU/RBI open4,094,216,96sentiment_arrow
4xS PEO/RBI open0,560,5813,46sentiment_arrow
3xS EUR/RBI open10,5610,68-10,24sentiment_arrow
4xS LPP/RBI open0,340,36112,50sentiment_arrow
BSKT/RBI 27458,50478,50-7,49sentiment_arrow
10xL SILV/RBI open0,16-26,67sentiment_arrow
8xL UHU/RBI open1,681,73-7,34sentiment_arrow
8xL PLAT/RBI open0,500,548,33sentiment_arrow
6xL MWIG40/RBI open30,2030,95-48,60sentiment_arrow
3xL PEO/RBI open14,0014,30-4,52sentiment_arrow
4xS ACP/RBI open0,09-340,00sentiment_arrow
3xS PALL/RBI open4,824,880,83sentiment_arrow
RBIV.F26,5826,74-1,14sentiment_arrow
5xS HG/RBI open0,981,02146,15sentiment_arrow
3xL DBK/RBI open75,5075,705,29sentiment_arrow
2xL CL/RBI open5,535,590,91sentiment_arrow
9xL WIG20/RBI open3,353,436,95sentiment_arrow
6xL CL/RBI open1,231,27343,70sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25165,40166,000,30sentiment_arrow
2xL EUR/RBI open2,572,5923,44sentiment_arrow
5xL XTB/RBI open44,7546,15-17,51sentiment_arrow
2xL OPL/RBI open12,2612,46-0,32sentiment_arrow
8xL WIG20/RBI open3,773,85177,59sentiment_arrow
4xL XTB/RBI open59,7061,30-19,30sentiment_arrow
3xS ALR/RBI open1,061,09135,00sentiment_arrow
10xL DAX/RBI open8,448,69-11,35sentiment_arrow
9xL PALL/RBI open0,07-287,50sentiment_arrow
5xS MDAX/RBI open2,532,59133,85sentiment_arrow
7xL BRN/RBI open1,621,66-11,11sentiment_arrow
6xS HG/RBI open0,440,48381,25sentiment_arrow
4xL HG/RBI open7,777,8917,50sentiment_arrow
5xL KTY/RBI open5,455,641,44sentiment_arrow
2xS SPL/RBI open4,344,419,65sentiment_arrow
6xS WIG20/RBI open0,670,6916,92sentiment_arrow
6xL HG/RBI open3,383,48205,11sentiment_arrow
2xS EUR/RBI open15,8816,00-17,54sentiment_arrow
3xS PLAT/RBI open6,376,45-1,69sentiment_arrow
10xL G/RBI open0,760,80-6,02sentiment_arrow
2xL BDX/RBI open7,917,991,50sentiment_arrow
4xS RWE/RBI open6,086,141,33sentiment_arrow
10xS PLAT/RBI open2,312,38-3,27sentiment_arrow
5xL PCO/RBI open0,610,63-18,31sentiment_arrow
5xL DBK/RBI open95,80-0,00sentiment_arrow
WIG20/RBI 27997,501 017,500,45sentiment_arrow
6xL SIE/RBI open4,114,1213,15sentiment_arrow
5xL GAMES/RBI open3,443,460,29sentiment_arrow
5xS KTY/RBI open0,820,85-10,00sentiment_arrow
3xL CPS/RBI open10,9611,2218,80sentiment_arrow
3xS FFIN/RBI open1,591,617,43sentiment_arrow
4xS BHW/RBI open1,731,762,84sentiment_arrow
5xL ALV/RBI open56,1056,300,36sentiment_arrow
4xS IFX/RBI open0,210,22-4,76sentiment_arrow
8xS PALL/RBI open5,155,30179,76sentiment_arrow
8xS PLAT/RBI open0,110,15450,00sentiment_arrow
5xS PZU/RBI open0,340,3645,16sentiment_arrow
6xS G/RBI open2,152,215,31sentiment_arrow
NKE/RBI 27978,00998,00-2,45sentiment_arrow
2xL ATT/RBI open7,527,61-0,20sentiment_arrow
1xS PALL/RBI open9,569,760,52sentiment_arrow
6xL G/RBI open3,904,02-2,46sentiment_arrow
7xS WIG20/RBI open0,04-400,00sentiment_arrow
SX5E/RBI 25198,00199,400,15sentiment_arrow
7xS MWIG40/RBI open0,290,31175,00sentiment_arrow
3xL ADS/RBI open11,5611,581,85sentiment_arrow
5xS ADS/RBI open0,12-46,15sentiment_arrow
8xS WIG20/RBI open0,150,170,00sentiment_arrow
5xL G/RBI open5,105,20-2,28sentiment_arrow
4xL KRU/RBI open2,062,1061,95sentiment_arrow
MIL/RBI 258,698,760,40sentiment_arrow
4xL BAS/RBI open3,093,102,48sentiment_arrow
6xL G/RBI open1,131,17-3,36sentiment_arrow
1xS UHU/RBI open9,259,340,38sentiment_arrow
4xL RWE/RBI open1,831,8539,25sentiment_arrow
5xL NG/RBI open1,371,4134,95sentiment_arrow
5xL MIL/RBI open18,5619,04-27,55sentiment_arrow
6xL PLAT/RBI open0,520,568,00sentiment_arrow
4xL AIR/RBI open8,848,882,31sentiment_arrow
5xL ALE/RBI open0,690,7122,86sentiment_arrow
3xL ALV/RBI open34,6034,650,43sentiment_arrow
Raiffeisen Unsp ADR--0,67sentiment_arrow
4xL KTY/RBI open7,978,2012,16sentiment_arrow
3xS OPL/RBI open3,833,922,79sentiment_arrow
5xL ATT/RBI open1,341,38-11,92sentiment_arrow
8xL G/RBI open1,982,04-3,37sentiment_arrow
3xL MDAX/RBI open7,988,083,92sentiment_arrow
2xS HG/RBI open5,275,32-3,38sentiment_arrow
7xL SILV/RBI open3,463,56184,66sentiment_arrow
4xL PKN/RBI open8,508,670,59sentiment_arrow
7xL PLAT/RBI open1,071,1143,40sentiment_arrow
5xS SPL/RBI open0,02-2 100,00sentiment_arrow
6xS FFIN/RBI open0,09-175,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,645,67-1,65sentiment_arrow
5xL CL/RBI open0,820,86204,88sentiment_arrow
5xS IFX/RBI open0,05-600,00sentiment_arrow
5xS WIG20/RBI open1,271,291,67sentiment_arrow
BRN/RBI open28,9529,05-2,75sentiment_arrow
2xL BHW/RBI open12,9213,041,56sentiment_arrow
4xS PALL/RBI open12,5812,760,72sentiment_arrow
4xS BDX/RBI open1,811,85-3,37sentiment_arrow
8xL CL/RBI open0,680,7234,92sentiment_arrow
BSKT/RBI 27980,501 000,504,60sentiment_arrow
3xL FFIN/RBI open20,5020,80-16,58sentiment_arrow
8xL BRN/RBI open0,940,9825,00sentiment_arrow
2xS TEN/RBI open7,187,272,34sentiment_arrow
4xS KTY/RBI open1,691,74200,55sentiment_arrow
3xL BAS/RBI open5,185,192,07sentiment_arrow
3xL DAX/RBI open20,3520,60-2,49sentiment_arrow
7xS PALL/RBI open7,327,542,62sentiment_arrow
6xL SAP/RBI open89,4089,60-91,83sentiment_arrow
4xL ALV/RBI open45,4545,550,44sentiment_arrow
4xL DAX/RBI open22,9523,302,55sentiment_arrow
5xS CDR/RBI open0,03-166,67sentiment_arrow
2xL PCO/RBI open6,316,40-13,35sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,081,10-1,96sentiment_arrow
8xS GOLD/RBI open1,371,41-13,66sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,3075,000,34sentiment_arrow
4xS MIL/RBI open0,180,2057,14sentiment_arrow
5xS CPS/RBI open0,13-2 920,00sentiment_arrow
2xL IFX/RBI open5,725,73-0,26sentiment_arrow
2xS BHW/RBI open5,005,05-0,50sentiment_arrow
BSKT/RBI 27999,001 019,000,00sentiment_arrow
7xS DAX/RBI open0,180,22542,11sentiment_arrow
4xL BHW/RBI open10,1810,383,01sentiment_arrow
5xL ING/RBI open7,277,43-9,40sentiment_arrow
5xS GAMES/RBI open1,611,6370,81sentiment_arrow
5xL CDR/RBI open37,9538,901,15sentiment_arrow
RBIV.DE26,6226,701,14sentiment_arrow
2xS ALV/RBI open2,432,440,21sentiment_arrow
7xS BRN/RBI open2,512,59-3,41sentiment_arrow
4xL PLAT/RBI open2,362,400,00sentiment_arrow
4xS ALV/RBI open0,490,506,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,850,87624,05sentiment_arrow
6xS VOW3/RBI open1,751,7846,56sentiment_arrow
3xL AIR/RBI open11,3411,382,16sentiment_arrow
1xS NG/RBI open7,887,904,92sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44135,56sentiment_arrow
2xL XTB/RBI open39,6040,30-35,42sentiment_arrow
5xL PEO/RBI open5,936,1479,79sentiment_arrow
2xS CBK/RBI open0,610,62612,70sentiment_arrow
2xL PLAT/RBI open6,186,240,65sentiment_arrow
4xS KGH/RBI open1,591,637,50sentiment_arrow
5xL PZU/RBI open13,5613,90-43,95sentiment_arrow
4xS DAX/RBI open1,351,39300,72sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open4,204,251,56sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,60161,200,31sentiment_arrow
KGH/RBI 28991,501 011,50-7,73sentiment_arrow
1xS GOLD/RBI open5,986,0819,48sentiment_arrow
2xL SDF/RBI open7,577,600,46sentiment_arrow
5xS AIR/RBI open0,380,39-3,75sentiment_arrow
4xS ALR/RBI open0,320,3466,67sentiment_arrow
7xL BRN/RBI open0,340,38325,00sentiment_arrow
2xL CPS/RBI open15,5615,82-6,86sentiment_arrow
3xS DNP/RBI open2,372,4321,50sentiment_arrow
PLAT/RBI open345,50353,5013,24sentiment_arrow
2xS KRU/RBI open8,778,860,17sentiment_arrow
8xL UHU/RBI open0,270,31658,06sentiment_arrow
4xL KGH/RBI open2,182,240,00sentiment_arrow
3xS BHW/RBI open2,953,01159,67sentiment_arrow
2xS BDX/RBI open6,106,1635,04sentiment_arrow
1xS G/RBI open7,517,711,06sentiment_arrow
5xL ACP/RBI open103,20107,408,89sentiment_arrow
2xL PKN/RBI open11,8011,924,06sentiment_arrow
5xL ADS/RBI open4,684,70-31,65sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,460,50-4,00sentiment_arrow
5xL TEN/RBI open1,661,718,72sentiment_arrow
5xL CBK/RBI open123,20123,806,28sentiment_arrow
6xS MWIG40/RBI open0,550,5750,98sentiment_arrow
3xS LPP/RBI open0,450,47-6,98sentiment_arrow
6xS GAMES/RBI open0,950,970,00sentiment_arrow
5xL DAX/RBI open24,7525,25-45,54sentiment_arrow
3xL SIE/RBI open13,8413,881,76sentiment_arrow
6xS RWE/RBI open2,622,662,33sentiment_arrow
6xL BRN/RBI open0,971,01533,68sentiment_arrow
4xL EAT/RBI open0,410,43-2,33sentiment_arrow
5xS BAS/RBI open0,820,83-2,94sentiment_arrow
4xL MBK/RBI open12,5212,88-0,94sentiment_arrow
6xS RB/RBI open2,012,076,25sentiment_arrow
4xS OPL/RBI open2,462,544,17sentiment_arrow
LPP/RBI 25149,40--19,68sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,492,55107,73sentiment_arrow
DNP/RBI 25504,50507,000,85sentiment_arrow
3xL ATT/RBI open4,544,6212,20sentiment_arrow
5xS LPP/RBI open0,05-340,00sentiment_arrow
2xL DAX/RBI open17,2817,46-2,57sentiment_arrow
4xL MIL/RBI open17,9618,32-78,49sentiment_arrow
2xS DNP/RBI open4,684,76154,20sentiment_arrow
5xL HG/RBI open5,395,50148,82sentiment_arrow
8xS PLAT/RBI open0,190,235,00sentiment_arrow
CDR/RBI 25135,40136,000,22sentiment_arrow
19.05.2025 16:03:36

Graf online
Zdroj: Six Financial Information, BCPP