Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13411347-0,15
KB104110431,07
PKN147,72147,92-0,01
Msft-0,71
Nokia7,4767,482-1,06
IBM-0,49
Mercedes-Benz Group AG47,11547,1450,55
PFE-0,40
30.07.2026 9:18:04
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026
4xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,50 -0,17 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.07.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0005,555,645 000--0,17-1,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,68 29.07.2026
52-týdenní maximum 7,22 08.08.2025
52-týdenní minimum 3,51 30.03.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open14,6814,900,61sentiment_arrow
3xL PCO/RBI open13,1813,46-10,70sentiment_arrow
2xS PKO/RBI open0,810,831,23sentiment_arrow
5xL RWE/RBI open5,695,76-1,80sentiment_arrow
2xL SAP/RBI open10,4810,50-6,15sentiment_arrow
9xS SILV/RBI open24,0024,7034,52sentiment_arrow
2xS ALR/RBI open0,820,849,76sentiment_arrow
2xL CBK/RBI open93,7093,901,52sentiment_arrow
PEO/RBI Ct10,38--12,81sentiment_arrow
4xS VOW3/RBI open3,673,70-39,11sentiment_arrow
F3LENA/RBI open3,914,074,37sentiment_arrow
9xL DAX/RBI open3,423,52139,38sentiment_arrow
5xL KGH/RBI open0,89-1 097,75sentiment_arrow
5xL BDX/RBI open0,640,66134,92sentiment_arrow
4xS BDX/RBI open2,522,570,20sentiment_arrow
6xS GOLD/RBI open12,0612,42-5,26sentiment_arrow
6xL AIR/RBI open2,752,77-20,70sentiment_arrow
4xL BDX/RBI open2,362,4127,12sentiment_arrow
CCC/RBI 28588,00608,000,00sentiment_arrow
7xS GOLD/RBI open12,2412,60-6,05sentiment_arrow
5xL SILV/RBI open3,633,70-2,53sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open16,7617,2612,24sentiment_arrow
4xL CECEUR/RBI open92,9094,00-0,16sentiment_arrow
7xL SILV/RBI open1,211,25-12,18sentiment_arrow
GOLD/RBI Ct247,50-82,14sentiment_arrow
2xL ALV/RBI open36,7036,75-23,87sentiment_arrow
5xL SILV/RBI open2,742,790,00sentiment_arrow
F3LALR/RBI open6,26--50,73sentiment_arrow
4xL SIE/RBI open11,2611,304,44sentiment_arrow
6xL RWE/RBI open2,792,83106,27sentiment_arrow
2xS MBK/RBI open0,27-333,33sentiment_arrow
2xL VOW3/RBI open3,273,29-0,91sentiment_arrow
7xL BRN/RBI open17,5018,028,56sentiment_arrow
SX5E/RBI Ct788,50-0,00sentiment_arrow
5xL AIR/RBI open6,446,47-10,60sentiment_arrow
7xL DAX/RBI open14,5815,02-30,73sentiment_arrow
6xL CECEUR/RBI open148,40151,00-0,07sentiment_arrow
7xS WIG20/RBI open5,575,67-0,71sentiment_arrow
6xL SILV/RBI open1,831,88-1,33sentiment_arrow
3xS PEO/RBI open0,260,287,69sentiment_arrow
4xL IFX/RBI open1,261,27560,83sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,709,792,15sentiment_arrow
3xS GOLD/RBI open11,3411,48-3,14sentiment_arrow
WIG/RBI Ct6,78-0,00sentiment_arrow
4xL SAP/RBI open2,492,5013,08sentiment_arrow
5xL SAP/RBI open0,720,73-32,89sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open28,6529,404,54sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,48-256,52sentiment_arrow
9xL GOLD/RBI open4,054,1711,08sentiment_arrow
7xL MWIG40/RBI open72,9075,00-3,67sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,610,624,24sentiment_arrow
8xS SILV/RBI open16,8617,3630,40sentiment_arrow
F3LACP/RBI open338,50-0,00sentiment_arrow
CCC/RBI 28682,00702,001,10sentiment_arrow
TLT/RBI 27966,50986,500,88sentiment_arrow
2xS ADS/RBI open3,583,5930,84sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,072,082,22sentiment_arrow
5xL KGH/RBI open1,34-63,78sentiment_arrow
9xL SILV/RBI open1,051,090,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,271,2917,32sentiment_arrow
4xS SPL/RBI open1,431,481,04sentiment_arrow
5xS GOLD/RBI open0,450,49640,91sentiment_arrow
3xL GPW/RBI open17,4017,800,80sentiment_arrow
4xL GPW/RBI open102,20105,40-93,95sentiment_arrow
5xS KRU/RBI open0,480,5032,61sentiment_arrow
2xS MBK/RBI open8,698,810,69sentiment_arrow
3xS KRU/RBI open2,993,04165,76sentiment_arrow
4xL MDAX/RBI open5,555,64-1,50sentiment_arrow
4xS ALR/RBI open1,721,790,86sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI56,3056,500,00sentiment_arrow
5xL OPL/RBI open49,2051,206,97sentiment_arrow
5xL PKN/RBI open81,0083,0032,18sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct20,50--29,50sentiment_arrow
4xS MIL/RBI open-0,050,00sentiment_arrow
SILVER/RBI Ct1,391,445,93sentiment_arrow
2xS DNP/RBI open11,6611,84-5,85sentiment_arrow
5xL BHW/RBI open8,758,972,97sentiment_arrow
4xL CBK/RBI open174,40175,203,07sentiment_arrow
10xS BRN/RBI open0,01-257,14sentiment_arrow
BRN/RBI open2,652,73-36,73sentiment_arrow
2xL DBK/RBI open69,6069,700,22sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 354,501 360,50-1,45sentiment_arrow
5xL MBK/RBI open19,7020,40-35,34sentiment_arrow
7xL WIG20/RBI open18,7619,10-19,72sentiment_arrow
4xS ING/RBI open0,04-175,00sentiment_arrow
9xL SILV/RBI open0,450,490,00sentiment_arrow
4xL WIG20/RBI open5,33-0,00sentiment_arrow
6xL GAMES/RBI open0,850,8780,46sentiment_arrow
5xL BAS/RBI open1,531,54138,26sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,10-190,00sentiment_arrow
9xL BRN/RBI open14,4614,900,00sentiment_arrow
F3LTPE/RBI open9,569,850,00sentiment_arrow
9xS SILV/RBI open16,6817,18-8,68sentiment_arrow
5xL KRU/RBI open0,590,61-19,67sentiment_arrow
PZU/RBI Ct71,30-0,00sentiment_arrow
3xS KGH/RBI open0,820,847,06sentiment_arrow
2xL AIR/RBI open18,2618,30-4,39sentiment_arrow
5xL ALR/RBI open8,298,5926,98sentiment_arrow
BRN/RBI open1,811,86155,22sentiment_arrow
6xL CBK/RBI open30,0030,20-38,14sentiment_arrow
4xL ACP/RBI open75,9078,401,51sentiment_arrow
PKO/RBI Ct30,95--29,15sentiment_arrow
BSKT/RBI 281 025,001 045,000,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28710,00730,0036,99sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,40-48,24sentiment_arrow
8xS GOLD/RBI open13,4813,887,55sentiment_arrow
6xL FFIN/RBI open18,4419,00-59,75sentiment_arrow
739250/RBI 261 053,501 073,50-0,05sentiment_arrow
WIG/RBI Ct0,653,0081,54sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open9,899,94-0,85sentiment_arrow
GOLD/RBI Ct11,64-0,00sentiment_arrow
2xL ADS/RBI open5,455,46-7,23sentiment_arrow
5xS GOLD/RBI open11,9012,14-4,60sentiment_arrow
3xS 11B/RBI open13,3213,582,54sentiment_arrow
2xS MIL/RBI open0,730,7584,00sentiment_arrow
S SILV/RBI open15,8416,165,94sentiment_arrow
CCC/RBI 28714,00734,001,12sentiment_arrow
5xL CCC/RBI open0,08--14,29sentiment_arrow
3xS PKN/RBI open0,120,14215,38sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,68-0,00sentiment_arrow
6xS BMW/RBI open0,23-195,65sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open22,2522,7018,46sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,815,84-0,26sentiment_arrow
BRN/RBI open1,011,0579,25sentiment_arrow
6xS P911/RBI open3,353,382 204,66sentiment_arrow
4xS SPL/RBI open0,08-437,50sentiment_arrow
5xL PCO/RBI open40,0041,45-1,87sentiment_arrow
2xS AIR/RBI open1,621,634,17sentiment_arrow
3xS DAX/RBI open1,541,581,30sentiment_arrow
10xL GOLD/RBI open3,513,6212,46sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,076,142,95sentiment_arrow
F3LBRE/RBI open12,78--4,29sentiment_arrow
4xS MDAX/RBI open1,801,832,54sentiment_arrow
15.6 PZU/RBI 261 139,001 149,00-1,45sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open16,2216,70-14,14sentiment_arrow
S SILV/RBI open15,0215,24-4,12sentiment_arrow
BSKT/RBI 29130,54133,04-0,24sentiment_arrow
10xL WIG20/RBI open4,684,800,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,21-33,33sentiment_arrow
4xL VOW3/RBI open0,400,41107,32sentiment_arrow
KGH/RBI 271 150,501 200,50-1,43sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,714,859,62sentiment_arrow
4xS WIG20/RBI open0,300,32346,67sentiment_arrow
RAIFF.PK--2,16sentiment_arrow
5xL FFIN/RBI open29,2029,95-66,60sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,8543,304,21sentiment_arrow
3xS MIL/RBI open0,10-45,45sentiment_arrow
4xS KTY/RBI open1,821,870,27sentiment_arrow
3xL PKN/RBI open78,7079,90-17,53sentiment_arrow
8xL DAX/RBI open4,995,1490,57sentiment_arrow
2xL MDAX/RBI open9,899,92-6,79sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open5,906,08-3,85sentiment_arrow
3xS AIR/RBI open0,480,49464,44sentiment_arrow
5xL GPW/RBI open152,20158,00-80,29sentiment_arrow
4xL ATT/RBI open0,290,3110,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,4523,90-57,32sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,510,55-2,00sentiment_arrow
PEO/RBI 291 025,001 045,000,54sentiment_arrow
3xL MRC/RBI open3,533,62-1,16sentiment_arrow
PKN/RBI Ct45,10-4,31sentiment_arrow
2xS KGH/RBI open0,410,43-34,88sentiment_arrow
6xL ALV/RBI open52,6052,80-35,14sentiment_arrow
1xS BRN/RBI open3,533,5535,00sentiment_arrow
4xL GOLD/RBI open8,038,154,39sentiment_arrow
4xL SDF/RBI open0,830,8472,84sentiment_arrow
2xS RWE/RBI open2,342,352,85sentiment_arrow
4xL CPS/RBI open2,722,810,00sentiment_arrow
4xL TEN/RBI open3,964,066,87sentiment_arrow
5xL SDF/RBI open0,19--31,58sentiment_arrow
4xL PCO/RBI open6,606,79-83,68sentiment_arrow
6xL DAX/RBI open17,7818,3251,56sentiment_arrow
5xL CPS/RBI open0,860,890,00sentiment_arrow
5xL SPL/RBI open5,225,43-78,03sentiment_arrow
2xS MDAX/RBI open5,115,130,99sentiment_arrow
KGHX3L/RBI Zt0,992,84156,84sentiment_arrow
4xS BAS/RBI open0,340,351 345,71sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,93--68,57sentiment_arrow
5xL EUR/RBI open5,815,9335,36sentiment_arrow
3xS MDAX/RBI open3,193,2348,57sentiment_arrow
4xS PKN/RBI open0,530,55113,21sentiment_arrow
SX5E/RBI Ct1,52-0,00sentiment_arrow
4xL DBK/RBI open113,60114,00-21,08sentiment_arrow
5xL MDAX/RBI open3,583,6624,66sentiment_arrow
4xS ALE/RBI open0,230,2521,74sentiment_arrow
3xL SAP/RBI open6,176,18361,54sentiment_arrow
9xS GOLD/RBI open13,6614,088,19sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,367,431,86sentiment_arrow
2xL PZU/RBI open20,9021,10-10,79sentiment_arrow
3xS PCO/RBI open0,180,20700,00sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
PZU/RBI 29984,501 004,501,12sentiment_arrow
4xS KRU/RBI open1,331,36-7,69sentiment_arrow
S SILV/RBI open16,3816,88-5,62sentiment_arrow
2xL KRU/RBI open7,787,86-0,89sentiment_arrow
3xL EUR/RBI open2,062,0822,44sentiment_arrow
2xS IFX/RBI open0,670,68-2,17sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,54--1,58sentiment_arrow
8xL GOLD/RBI open5,335,49-4,59sentiment_arrow
6xL BAS/RBI open0,530,5449,02sentiment_arrow
3xL IFX/RBI open5,085,09-34,69sentiment_arrow
8xL SILV/RBI open0,780,82-24,35sentiment_arrow
5xS P911/RBI open8,798,8413,45sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
BSKT/RBI 27930,00950,0022,09sentiment_arrow
3xS PKO/RBI open2,662,700,75sentiment_arrow
6xL MWIG40/RBI open69,4071,10-3,10sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,120,1616,67sentiment_arrow
RBIV.F56,0056,90-3,63sentiment_arrow
3xL DBK/RBI open105,00105,400,38sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open10,22--6,19sentiment_arrow
5xL XTB/RBI open204,00210,005,31sentiment_arrow
8xL WIG20/RBI open12,3812,62-31,38sentiment_arrow
4xL XTB/RBI open265,50272,00-49,07sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,412,48-11,79sentiment_arrow
5xS MDAX/RBI open0,920,9475,56sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open20,6021,35-60,84sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,240,25-2,00sentiment_arrow
5xL PCO/RBI open12,14--69,79sentiment_arrow
WIG20/RBI 271 063,001 083,000,00sentiment_arrow
6xL SIE/RBI open1,831,85100,00sentiment_arrow
5xL GAMES/RBI open2,192,21-2,22sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,306,450,78sentiment_arrow
4xS BHW/RBI open0,430,4583,72sentiment_arrow
9xS BRN/RBI open0,14-208,82sentiment_arrow
5xL ALV/RBI open97,3097,600,78sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open4,694,76-2,17sentiment_arrow
NKE/RBI 271 020,501 040,50-0,15sentiment_arrow
GOLD/RBI Ct195,20197,004,56sentiment_arrow
10xL SILV/RBI open0,240,34171,43sentiment_arrow
7xL SILV/RBI open2,042,10-7,02sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,496,68-3,16sentiment_arrow
8xS BRN/RBI open0,310,350,00sentiment_arrow
3xL ADS/RBI open2,172,18-47,72sentiment_arrow
4xL KRU/RBI open1,691,7243,93sentiment_arrow
4xL BAS/RBI open3,533,542,17sentiment_arrow
EURHUF/RBI 2796,2498,740,03sentiment_arrow
4xL RWE/RBI open9,529,62-68,49sentiment_arrow
5xL MIL/RBI open18,1818,643,08sentiment_arrow
4xL AIR/RBI open11,6011,64-8,36sentiment_arrow
5xL ALE/RBI open0,88--48,86sentiment_arrow
3xL ALV/RBI open56,1056,20-37,86sentiment_arrow
Raiffeisen Unsp ADR---1,79sentiment_arrow
4xL KTY/RBI open27,2027,95-48,72sentiment_arrow
3xS OPL/RBI open0,350,37127,78sentiment_arrow
5xL ATT/RBI open-0,22275,00sentiment_arrow
3xL MDAX/RBI open7,797,883,79sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open86,8088,60-43,79sentiment_arrow
DBKX3L/RBI Zt0,34-5,88sentiment_arrow
2xS BAS/RBI open2,862,88-0,69sentiment_arrow
5xL GOLD/RBI open7,467,615,68sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,1812,340,33sentiment_arrow
5xS WIG20/RBI open0,09-622,22sentiment_arrow
BRN/RBI open53,1053,200,00sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29888,50908,500,90sentiment_arrow
BSKT/RBI 271 058,001 078,007,32sentiment_arrow
3xS GPW/RBI open4,895,001,33sentiment_arrow
PZU/RBI 29983,501 003,501,12sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open6,556,56-35,24sentiment_arrow
3xL DAX/RBI open20,2020,45-10,29sentiment_arrow
6xS WIG20/RBI open6,156,24-0,40sentiment_arrow
6xL SAP/RBI open0,18--36,84sentiment_arrow
4xL ALV/RBI open77,6077,800,26sentiment_arrow
4xL DAX/RBI open20,9021,20-0,24sentiment_arrow
5xL PCO/RBI open2,275,000,00sentiment_arrow
3xS PKO/RBI open0,150,1726,67sentiment_arrow
2xS ING/RBI open9,619,70-1,28sentiment_arrow
4xS GOLD/RBI open12,2212,403,62sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,4012,78-8,77sentiment_arrow
2xL IFX/RBI open11,5811,6076,15sentiment_arrow
2xS BHW/RBI open2,792,8281,36sentiment_arrow
4xL DNP/RBI open1,461,510,00sentiment_arrow
4xL BHW/RBI open11,7812,021,02sentiment_arrow
5xL ING/RBI open19,9620,40-62,86sentiment_arrow
5xS GAMES/RBI open0,430,45539,53sentiment_arrow
2xL GOLD/RBI open9,009,09-1,04sentiment_arrow
8xL SILV/RBI open1,551,590,00sentiment_arrow
5xL CDR/RBI open10,2810,540,00sentiment_arrow
6xL SILV/RBI open2,792,8750,70sentiment_arrow
RBIV.DE56,3056,60-0,35sentiment_arrow
2xS ALV/RBI open1,251,26-0,40sentiment_arrow
4xS ALV/RBI open0,110,12163,64sentiment_arrow
4xS PZU/RBI open0,210,2347,62sentiment_arrow
6xS VOW3/RBI open0,610,6263,79sentiment_arrow
3xL AIR/RBI open16,3616,40-6,29sentiment_arrow
5xL CPS/RBI open25,6026,65-75,55sentiment_arrow
4xS ADS/RBI open0,380,3982,61sentiment_arrow
S SILV/RBI open13,9814,14-2,61sentiment_arrow
5xL PEO/RBI open8,528,820,00sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
5xL PZU/RBI open13,0213,34-6,49sentiment_arrow
4xS PZU/RBI open4,744,8414,71sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,229,5292,09sentiment_arrow
8xL BRN/RBI open16,2816,769,69sentiment_arrow
1xS GOLD/RBI open4,664,76-24,89sentiment_arrow
2xL SDF/RBI open5,865,882,09sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,616,721,45sentiment_arrow
3xS DNP/RBI open10,8011,0619,37sentiment_arrow
4xL KGH/RBI open9,8610,140,00sentiment_arrow
5xL ACP/RBI open19,4220,20-30,73sentiment_arrow
5xL ADS/RBI open0,09--56,76sentiment_arrow
5xL TEN/RBI open1,611,660,00sentiment_arrow
5xL CBK/RBI open137,20138,003,77sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-1 825,00sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct45,1545,601,68sentiment_arrow
6xS GAMES/RBI open0,16-45,45sentiment_arrow
3xL GOLD/RBI open8,598,693,10sentiment_arrow
5xL DAX/RBI open20,0020,40-34,91sentiment_arrow
3xL SIE/RBI open17,3617,401,07sentiment_arrow
6xL BRN/RBI open0,10-644,44sentiment_arrow
3xS PCO/RBI open3,543,625,16sentiment_arrow
TPSX3L/RBI Zt18,54-9,27sentiment_arrow
4xS PCO/RBI open0,530,553,85sentiment_arrow
BRN/RBI open0,550,609,26sentiment_arrow
4xL MBK/RBI open33,7534,701,41sentiment_arrow
4xS OPL/RBI open0,07-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,141,17320,17sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,783,861,06sentiment_arrow
3xS ALE/RBI open3,954,0186,26sentiment_arrow
10xL BRN/RBI open12,2212,580,00sentiment_arrow
6xL BRN/RBI open15,8016,28-56,30sentiment_arrow
3xL ATT/RBI open1,221,24-4,13sentiment_arrow
2xS GOLD/RBI open11,2811,401,98sentiment_arrow
2xL DAX/RBI open18,1818,36-8,64sentiment_arrow
4xL MIL/RBI open23,4023,85-78,63sentiment_arrow
9xL GOLD/RBI open4,794,93-5,26sentiment_arrow
PEO/RBI 291 013,001 033,000,59sentiment_arrow
30.07.2026 9:17:52

Graf online
Zdroj: Six Financial Information, BCPP