Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951196-0,42
KB12561258-0,16
PKN108,08108,183,03
Msft452,74452,86-5,98
Nokia5,3465,356-5,49
IBM316,83187,90
Mercedes-Benz Group AG58,2258,241,45
PFE25,925,920,19
29.01.2026 10:55:10
Indexy online
AD Index online
select
AD Index online
 

  • 28.01.2026
4xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,63 -0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.01.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,386,484 000--0,060,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,39 28.01.2026
52-týdenní maximum 7,56 10.07.2025
52-týdenní minimum 3,06 07.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20811,11sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,04-0,00sentiment_arrow
3xL PCO/RBI open4,654,75-12,28sentiment_arrow
2xS PKO/RBI open1,301,3248,84sentiment_arrow
5xL RWE/RBI open6,916,998,09sentiment_arrow
2xL SAP/RBI open12,4212,4467,14sentiment_arrow
2xS ALR/RBI open1,531,5536,13sentiment_arrow
2xL CBK/RBI open84,9085,10-1,39sentiment_arrow
PEO/RBI Ct7,82--7,32sentiment_arrow
4xS VOW3/RBI open2,092,11-1,36sentiment_arrow
F3LENA/RBI open6,536,804,09sentiment_arrow
9xL DAX/RBI open5,846,0230,40sentiment_arrow
5xL KGH/RBI open50,4052,20-18,83sentiment_arrow
5xL BDX/RBI open0,830,8531,58sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open5,195,22106,27sentiment_arrow
4xL BDX/RBI open2,582,6324,48sentiment_arrow
CCC/RBI 28828,50848,506,01sentiment_arrow
4xL CECEUR/RBI open78,2079,103,49sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct468,50466,008,73sentiment_arrow
2xL ALV/RBI open26,0026,058,77sentiment_arrow
F3LALR/RBI open4,01--22,19sentiment_arrow
4xL SIE/RBI open13,0413,0611,73sentiment_arrow
6xL RWE/RBI open4,024,08-89,43sentiment_arrow
2xS MBK/RBI open0,580,60101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open6,036,062,63sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,440,468,89sentiment_arrow
SX5E/RBI Ct669,00-0,00sentiment_arrow
5xL AIR/RBI open9,299,341,69sentiment_arrow
7xL DAX/RBI open19,0819,66-50,58sentiment_arrow
6xL CECEUR/RBI open137,00139,405,50sentiment_arrow
6xS BRN/RBI open0,07-2 355,56sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,580,6064,41sentiment_arrow
4xL IFX/RBI open1,591,60-11,18sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28876,50896,50-2,96sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct8,95-0,00sentiment_arrow
4xL SAP/RBI open6,246,254,31sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open3,313,32455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open20,3020,80-20,58sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28934,00954,001,29sentiment_arrow
3xL PKP/RBI open1,62-18,75sentiment_arrow
7xL MWIG40/RBI open41,1042,25-50,06sentiment_arrow
5xS ALE/RBI open0,430,45465,85sentiment_arrow
3xS SAP/RBI open1,061,0747,92sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open480,00-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,00995,001,23sentiment_arrow
2xS ADS/RBI open5,165,171,27sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,672,6830,49sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open75,8078,5046,52sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,901,9230,73sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,140,181 615,79sentiment_arrow
4xL GPW/RBI open37,4538,60-82,77sentiment_arrow
5xS KRU/RBI open0,550,5715,79sentiment_arrow
3xS KRU/RBI open2,942,98163,09sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,386,480,63sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,590,61-8,77sentiment_arrow
RBIV.VI42,4642,541,68sentiment_arrow
5xL OPL/RBI open14,3214,90-34,60sentiment_arrow
5xL PKN/RBI open30,8531,6515,31sentiment_arrow
CCC/RBI 28815,50835,50-3,17sentiment_arrow
BRN/RBI Ct9,34--11,86sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,030,20283,33sentiment_arrow
SILVER/RBI Ct68,5089,0011,62sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,257,4328,53sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open39,1040,25-31,27sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open205,00206,00-2,84sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open74,0074,10-2,69sentiment_arrow
6xL VOW3/RBI open0,25-95,65sentiment_arrow
Raiffsen Intl Bk1 029,001 035,001,98sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,1010,4625,99sentiment_arrow
7xL WIG20/RBI open13,3013,540,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 28972,00992,001,34sentiment_arrow
6xL GAMES/RBI open2,272,29-16,37sentiment_arrow
5xL BAS/RBI open1,181,19198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,280,29-31,03sentiment_arrow
F3LTPE/RBI open20,4521,053,13sentiment_arrow
5xL KRU/RBI open1,731,7720,24sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct81,00-0,00sentiment_arrow
3xS KGH/RBI open1,231,26-28,00sentiment_arrow
2xL AIR/RBI open17,1217,160,82sentiment_arrow
5xL ALR/RBI open5,045,2210,49sentiment_arrow
6xL CBK/RBI open62,5062,90-24,92sentiment_arrow
4xL ACP/RBI open146,80151,601,63sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,00--29,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28903,50923,504,12sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open85,1088,10-4,65sentiment_arrow
6xL FFIN/RBI open14,0614,48-46,45sentiment_arrow
739250/RBI 261 025,501 030,00-0,15sentiment_arrow
WIG/RBI Ct1,033,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,016,04-0,08sentiment_arrow
GOLD/RBI Ct6,41-0,00sentiment_arrow
2xL ADS/RBI open5,245,25-0,66sentiment_arrow
2xS MIL/RBI open1,091,1128,70sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,091,13-31,58sentiment_arrow
3xS PKN/RBI open0,600,621,47sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,82-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open159,00163,800,00sentiment_arrow
3xL KGH/RBI open88,5090,40-1,01sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,9214,02360,60sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,430,45438,64sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,222,23-0,67sentiment_arrow
3xS DAX/RBI open1,911,954,86sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,05-0,00sentiment_arrow
4xS MDAX/RBI open2,472,510,81sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,60130,600,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open4,004,100,00sentiment_arrow
5xS SPL/RBI open0,110,1327,27sentiment_arrow
4xS KGH/RBI open0,540,56-35,96sentiment_arrow
4xL VOW3/RBI open1,731,7510,30sentiment_arrow
KGH/RBI 271 130,50--0,04sentiment_arrow
5xS PKN/RBI open0,03-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,660,6888,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,4522,00-54,04sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,61--13,56sentiment_arrow
DAX/RBI Open End43,1043,554,22sentiment_arrow
3xS MIL/RBI open0,220,2418,18sentiment_arrow
4xS KTY/RBI open7,287,49-2,06sentiment_arrow
3xL PKN/RBI open35,0035,55-20,89sentiment_arrow
3xL PCO/RBI open2,612,674,00sentiment_arrow
8xL DAX/RBI open7,357,5719,61sentiment_arrow
2xL MDAX/RBI open9,839,86-6,61sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,850,86191,95sentiment_arrow
5xL GPW/RBI open49,1051,00-5,76sentiment_arrow
4xL ATT/RBI open0,390,4185,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,8617,16-40,65sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,440,485,88sentiment_arrow
3xL MRC/RBI open2,652,710,00sentiment_arrow
PKN/RBI Ct19,86-0,00sentiment_arrow
2xS KGH/RBI open0,450,47-21,67sentiment_arrow
6xL ALV/RBI open26,1526,2534,58sentiment_arrow
1xS BRN/RBI open6,366,38-2,90sentiment_arrow
4xL SDF/RBI open1,191,20-5,04sentiment_arrow
2xS RWE/RBI open2,942,95-2,81sentiment_arrow
5xS OPL/RBI open0,260,281 273,08sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,521,570,00sentiment_arrow
4xL TEN/RBI open6,786,95-6,07sentiment_arrow
5xL SDF/RBI open0,370,380,00sentiment_arrow
4xL PCO/RBI open1,841,89-2,27sentiment_arrow
6xL DAX/RBI open20,9521,6021,11sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,490,51-3,85sentiment_arrow
5xL SPL/RBI open2,252,34-46,36sentiment_arrow
2xS MDAX/RBI open5,635,650,36sentiment_arrow
KGHX3L/RBI Zt4,264,2620,31sentiment_arrow
4xS BAS/RBI open0,920,93456,04sentiment_arrow
4xS PCO/RBI open0,180,20521,05sentiment_arrow
F3LCPS/RBI open0,54-0,00sentiment_arrow
3xS MDAX/RBI open3,873,9220,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open4,674,76-13,01sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open174,80175,20-51,73sentiment_arrow
5xL MDAX/RBI open4,594,690,00sentiment_arrow
4xS ALE/RBI open2,052,09-33,67sentiment_arrow
3xL SAP/RBI open9,739,7470,34sentiment_arrow
5xL DNP/RBI open0,120,1484,62sentiment_arrow
2xL PZU/RBI open22,0522,254,17sentiment_arrow
3xS PCO/RBI open0,930,9556,70sentiment_arrow
3xS MBK/RBI open0,410,437,50sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,381,411,42sentiment_arrow
2xL KRU/RBI open10,1410,24-2,99sentiment_arrow
3xL EUR/RBI open7,047,12-6,47sentiment_arrow
2xS IFX/RBI open1,931,94-2,27sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,501,5411,33sentiment_arrow
6xL BAS/RBI open0,440,451,14sentiment_arrow
3xL IFX/RBI open4,484,49-26,27sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open7,95--39,24sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-0,00sentiment_arrow
5xS P911/RBI open26,6026,752,20sentiment_arrow
4xS PEO/RBI open0,130,15107,14sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27815,50835,500,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,655,741,52sentiment_arrow
6xL MWIG40/RBI open40,5041,500,00sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,4442,521,87sentiment_arrow
3xL DBK/RBI open130,00130,40-4,12sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open8,068,24-15,87sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open16,4816,98-2,31sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open9,139,31-49,88sentiment_arrow
4xL XTB/RBI open30,5031,2536,02sentiment_arrow
3xS ALR/RBI open0,410,43459,52sentiment_arrow
10xL DAX/RBI open4,744,88-5,59sentiment_arrow
5xS MDAX/RBI open1,461,49-2,05sentiment_arrow
7xL BRN/RBI open1,261,3034,95sentiment_arrow
5xL KTY/RBI open9,539,870,00sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,090,1190,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,540,55-2,68sentiment_arrow
5xL PCO/RBI open2,822,920,00sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,613,6410,39sentiment_arrow
5xL GAMES/RBI open4,584,600,66sentiment_arrow
5xS KTY/RBI open0,130,157,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,683,77-1,31sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,900,925,43sentiment_arrow
5xL ALV/RBI open51,1051,202,92sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 012,001 032,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct579,00584,5013,48sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,442,45-1,01sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,553,62-35,63sentiment_arrow
4xL BAS/RBI open2,652,660,57sentiment_arrow
4xL RWE/RBI open10,1410,24-68,03sentiment_arrow
5xL MIL/RBI open18,9619,440,00sentiment_arrow
4xL AIR/RBI open13,6413,701,41sentiment_arrow
5xL ALE/RBI open0,220,2434,78sentiment_arrow
3xL ALV/RBI open35,3035,350,43sentiment_arrow
Raiffeisen Unsp ADR---0,80sentiment_arrow
4xL KTY/RBI open13,5613,94-27,75sentiment_arrow
3xS OPL/RBI open1,611,6535,19sentiment_arrow
5xL ATT/RBI open0,080,1387,50sentiment_arrow
3xL MDAX/RBI open8,218,31-0,12sentiment_arrow
7xL SILV/RBI open589,50607,00-98,01sentiment_arrow
4xL PKN/RBI open34,4035,10-4,49sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,42-0,00sentiment_arrow
2xS BAS/RBI open4,304,320,47sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,260,28132,14sentiment_arrow
BRN/RBI open31,3531,452,10sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,440,460,00sentiment_arrow
BSKT/RBI 271 080,501 100,50-2,29sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,560,60608,89sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,450,471 089,13sentiment_arrow
3xL BAS/RBI open4,934,94-15,18sentiment_arrow
3xL DAX/RBI open19,7419,984,65sentiment_arrow
6xL SAP/RBI open1,191,200,18sentiment_arrow
4xL ALV/RBI open44,2544,352,07sentiment_arrow
4xL DAX/RBI open21,4021,70-3,58sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,531,00-14,29sentiment_arrow
3xS PKO/RBI open0,340,36203,03sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open8,718,72-15,02sentiment_arrow
2xS BHW/RBI open3,843,8830,08sentiment_arrow
4xL BHW/RBI open9,599,783,80sentiment_arrow
5xL ING/RBI open14,8615,18-50,14sentiment_arrow
5xS GAMES/RBI open0,530,55409,26sentiment_arrow
5xL CDR/RBI open41,9042,954,14sentiment_arrow
RBIV.DE42,4242,541,43sentiment_arrow
2xS ALV/RBI open1,941,95-0,77sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,260,2828,57sentiment_arrow
6xS VOW3/RBI open0,350,36-7,50sentiment_arrow
3xL AIR/RBI open16,6616,721,15sentiment_arrow
5xL CPS/RBI open14,8215,42-14,19sentiment_arrow
4xS ADS/RBI open1,081,090,95sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,436,66-43,06sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,080,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,6419,12-11,74sentiment_arrow
4xS PZU/RBI open5,946,0612,92sentiment_arrow
5xS RWE/RBI open0,180,19-2,63sentiment_arrow
XTB/RBI 281 011,001 031,001,14sentiment_arrow
4xS DNP/RBI open11,4811,860,90sentiment_arrow
1xS GOLD/RBI open3,263,3642,40sentiment_arrow
2xL SDF/RBI open5,715,730,70sentiment_arrow
4xS ALR/RBI open0,07--12,50sentiment_arrow
7xL BRN/RBI open0,280,32565,22sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,2811,56-1,46sentiment_arrow
4xL KGH/RBI open95,8098,505,90sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open75,0078,102,20sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,200,2133,33sentiment_arrow
5xL TEN/RBI open3,843,960,00sentiment_arrow
5xL CBK/RBI open206,50207,50-3,50sentiment_arrow
BRN/RBI Ct0,44-0,00sentiment_arrow
6xS MWIG40/RBI open0,17-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct271,50-0,00sentiment_arrow
6xS GAMES/RBI open0,230,2530,43sentiment_arrow
5xL DAX/RBI open21,8022,25-42,94sentiment_arrow
3xL SIE/RBI open17,2617,307,18sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,930,97671,79sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,63-0,00sentiment_arrow
5xS BAS/RBI open0,310,3260,00sentiment_arrow
4xS PCO/RBI open5,085,22-3,56sentiment_arrow
4xL MBK/RBI open17,3017,801,45sentiment_arrow
4xS OPL/RBI open0,720,741,39sentiment_arrow
5xL EAT/RBI open7,037,242,96sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,301,320,75sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,2617,44-5,44sentiment_arrow
4xL MIL/RBI open21,5021,95-77,06sentiment_arrow
29.01.2026 10:56:00

Graf online
Zdroj: Six Financial Information, BCPP