Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,6182,620,63
Msft497,13497,19-0,07
Nokia4,3844,388-0,70
IBM293,63293,77-0,38
Mercedes-Benz Group AG4949,005-1,39
PFE24,6224,631,57
01.07.2025 16:25:48
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
4xL IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -4,55 -0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,151,1648 000--0,06-4,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,21 30.06.2025
52-týdenní maximum 3,62 12.07.2024
52-týdenní minimum 0,33 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,610,63177,97sentiment_arrow
3xS ING/RBI open1,351,37132,59sentiment_arrow
TEN/RBI 2584,6085,20-1,62sentiment_arrow
6xS GOLD/RBI open1,881,94-9,05sentiment_arrow
3xL PCO/RBI open2,152,20-7,41sentiment_arrow
2xS PKO/RBI open2,572,6015,69sentiment_arrow
5xL RWE/RBI open1,411,437,58sentiment_arrow
2xL SAP/RBI open33,2033,25-6,23sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,702,7411,24sentiment_arrow
2xL CBK/RBI open57,2057,302,23sentiment_arrow
4xS VOW3/RBI open6,506,5656,89sentiment_arrow
9xL DAX/RBI open7,868,1016,20sentiment_arrow
4xL CL/RBI open2,122,163,38sentiment_arrow
5xL KGH/RBI open0,650,671,64sentiment_arrow
5xL BDX/RBI open0,570,59-3,13sentiment_arrow
3xS CPS/RBI open1,291,3290,84sentiment_arrow
6xL AIR/RBI open4,734,76-14,20sentiment_arrow
3xL PALL/RBI open1,451,4945,00sentiment_arrow
4xL BDX/RBI open1,691,72-10,81sentiment_arrow
2xL NG/RBI open7,247,31127,90sentiment_arrow
ALE/RBI 2531,1531,30-0,24sentiment_arrow
4xL CECEUR/RBI open28,3528,70-0,26sentiment_arrow
2xL ALV/RBI open23,9023,952,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,09-0,00sentiment_arrow
4xL SIE/RBI open9,439,45-6,53sentiment_arrow
6xL RWE/RBI open0,640,65-35,00sentiment_arrow
2xS MBK/RBI open1,111,135,41sentiment_arrow
2xS KTY/RBI open4,174,230,48sentiment_arrow
4xS PLAT/RBI open0,880,921 089,36sentiment_arrow
3xS PZU/RBI open1,761,793,80sentiment_arrow
3xL SPL/RBI open7,137,30-1,64sentiment_arrow
2xL VOW3/RBI open4,684,71-3,00sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,581,62512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,402,4650,66sentiment_arrow
5xL AIR/RBI open7,927,96-11,68sentiment_arrow
4xL PALL/RBI open2,012,055,03sentiment_arrow
7xL DAX/RBI open22,4023,05-56,62sentiment_arrow
6xL CECEUR/RBI open32,4033,00-0,46sentiment_arrow
6xL ADS/RBI open1,241,251 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,1812,32-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 056,001 076,00-2,14sentiment_arrow
3xL XTB/RBI open53,0054,00-49,46sentiment_arrow
3xS UHU/RBI open9,299,40-1,11sentiment_arrow
3xS PEO/RBI open1,261,2911,38sentiment_arrow
4xL IFX/RBI open1,151,16-4,55sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,10-0,00sentiment_arrow
10xL BRN/RBI open0,10-900,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25160,60161,400,00sentiment_arrow
4xL EUR/RBI open0,210,2347,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,863,912,24sentiment_arrow
6xL PALL/RBI open0,23-391,30sentiment_arrow
8xS SILV/RBI open0,930,97-3,06sentiment_arrow
4xL SAP/RBI open62,5062,601,54sentiment_arrow
2xS PZU/RBI open3,553,5950,86sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open71,5071,60-20,83sentiment_arrow
KGH/RBI 25126,60127,201,04sentiment_arrow
3xS TEN/RBI open4,144,2219,74sentiment_arrow
5xL PKO/RBI open11,9212,2223,81sentiment_arrow
2xS ACP/RBI open0,790,81-2,41sentiment_arrow
9xS SILV/RBI open0,570,61265,52sentiment_arrow
4xS HG/RBI open1,141,18-7,94sentiment_arrow
LPP/RBI 28939,50959,501,23sentiment_arrow
3xL PKP/RBI open3,89-17,80sentiment_arrow
7xL MWIG40/RBI open31,4532,355,98sentiment_arrow
2xL PALL/RBI open3,663,70-24,45sentiment_arrow
5xS ALE/RBI open0,360,38582,35sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,462,51148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,5020,80-0,48sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27956,50976,501,26sentiment_arrow
2xS ADS/RBI open3,183,19-6,60sentiment_arrow
8xL PLAT/RBI open13,1013,500,00sentiment_arrow
4xS PKO/RBI open0,360,38202,78sentiment_arrow
2xS SAP/RBI open1,401,41-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,4218,60-2,89sentiment_arrow
5xL KGH/RBI open0,971,001,05sentiment_arrow
4xS MBK/RBI open0,400,4238,89sentiment_arrow
2xS FFIN/RBI open3,193,2219,68sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open9,509,61-6,17sentiment_arrow
4xS PALL/RBI open0,740,78-1,30sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,632,6813,19sentiment_arrow
3BVV/RBI 2576,6077,400,52sentiment_arrow
KGH/RBI 25119,20119,800,76sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,0411,38-43,44sentiment_arrow
ALE/RBI 2532,8533,00-0,53sentiment_arrow
5xS KRU/RBI open2,983,0632,87sentiment_arrow
3xS KRU/RBI open7,287,3910,58sentiment_arrow
2xS CPS/RBI open2,732,770,00sentiment_arrow
4xL MDAX/RBI open6,376,47-2,28sentiment_arrow
5xS MBK/RBI open0,11-0,00sentiment_arrow
5xS SPL/RBI open0,12-591,67sentiment_arrow
5xS ALE/RBI open0,490,51125,53sentiment_arrow
RBIV.VI25,4025,42-1,85sentiment_arrow
5xL OPL/RBI open8,308,6415,13sentiment_arrow
5xS PEO/RBI open0,110,13100,00sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,9011,188,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,307,40113,74sentiment_arrow
3xL BDX/RBI open3,603,65-2,58sentiment_arrow
5xL BHW/RBI open8,738,952,39sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,460,50-47,73sentiment_arrow
4xL CBK/RBI open126,40127,004,54sentiment_arrow
2xL SPL/RBI open10,4010,56-0,76sentiment_arrow
PKN/RBI 2566,6066,900,38sentiment_arrow
RBOB/RBI open8,258,3713,49sentiment_arrow
2xL DBK/RBI open46,2046,30-5,71sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,11-958,33sentiment_arrow
5xL PALL/RBI open0,780,8241,56sentiment_arrow
Raiffsen Intl Bk---0,25sentiment_arrow
7xS WIG20/RBI open0,230,25408,70sentiment_arrow
10xL PLAT/RBI open7,667,890,00sentiment_arrow
5xL MBK/RBI open6,586,8123,86sentiment_arrow
3BVV/RBI 2578,7079,500,51sentiment_arrow
7xL WIG20/RBI open5,685,785,84sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,482,50352,27sentiment_arrow
5xL BAS/RBI open1,161,17188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,640,659,32sentiment_arrow
1xS PLAT/RBI open5,745,79-1,28sentiment_arrow
5xL KRU/RBI open0,810,8335,29sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 134,501 144,50-2,07sentiment_arrow
3xL PALL/RBI open7,767,85-26,78sentiment_arrow
9xL UHU/RBI open0,680,724,48sentiment_arrow
2xL AIR/RBI open14,4614,48-4,55sentiment_arrow
5xL ALR/RBI open3,753,8826,56sentiment_arrow
6xL CBK/RBI open47,6548,0031,48sentiment_arrow
6xS PALL/RBI open2,312,3820,88sentiment_arrow
4xL ACP/RBI open246,50254,505,47sentiment_arrow
3xL BHW/RBI open12,4212,604,77sentiment_arrow
3xL CDR/RBI open88,2089,50-67,08sentiment_arrow
4xS CECEUR/RBI open0,940,951,61sentiment_arrow
3xL TEN/RBI open5,125,21-11,01sentiment_arrow
5xL PLAT/RBI open4,494,5820,81sentiment_arrow
NG/RBI open5,725,8036,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39125,00sentiment_arrow
6xL FFIN/RBI open9,539,82-25,50sentiment_arrow
739250/RBI 26982,001 002,00-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,839,883,74sentiment_arrow
7xL UHU/RBI open1,972,036,95sentiment_arrow
2xL ADS/RBI open11,7411,766,82sentiment_arrow
2xS MIL/RBI open1,921,94237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,307,43-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open72,40-182,07sentiment_arrow
6xL PALL/RBI open1,091,130,00sentiment_arrow
2xS PALL/RBI open5,705,76-1,04sentiment_arrow
WIG20/RBI 2524,7024,750,10sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,192,22112,33sentiment_arrow
6xS BMW/RBI open0,690,707,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open3,903,94-2,73sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,521,56153,19sentiment_arrow
3xL KGH/RBI open4,915,0111,14sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open51,0051,3042,26sentiment_arrow
10xS GOLD/RBI open0,360,40-11,36sentiment_arrow
4xS SPL/RBI open1,291,3389,60sentiment_arrow
2xS WIG20/RBI open5,115,140,89sentiment_arrow
WIG20/RBI 2526,9527,00-0,09sentiment_arrow
TEN/RBI 2584,9085,50-1,62sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,260,00sentiment_arrow
2xL WIG20/RBI open13,5613,62-0,37sentiment_arrow
2xS AIR/RBI open3,193,205,10sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,4055,70-0,09sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,32-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,380,40-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,302,34-4,53sentiment_arrow
4xS MDAX/RBI open3,483,544,15sentiment_arrow
LPP/RBI 25147,20--13,52sentiment_arrow
15.6 PZU/RBI 261 074,501 084,50-1,02sentiment_arrow
BRN/RBI 251 098,501 118,50-3,29sentiment_arrow
5xL PKP/RBI open0,38-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,92125,920,00sentiment_arrow
4xL NG/RBI open1,691,73155,81sentiment_arrow
PEO/RBI 25172,20173,00-0,12sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,310,35-2,94sentiment_arrow
9xS GOLD/RBI open0,580,62-5,80sentiment_arrow
10xL WIG20/RBI open1,631,670,00sentiment_arrow
5xS SPL/RBI open0,510,53-14,00sentiment_arrow
4xL VOW3/RBI open1,251,2653,73sentiment_arrow
KGH/RBI 271 050,501 070,50-1,00sentiment_arrow
5xS PKN/RBI open0,470,49193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,513,5615,03sentiment_arrow
4xS WIG20/RBI open1,891,9117,65sentiment_arrow
5xL FFIN/RBI open13,6614,00-18,08sentiment_arrow
PKN/RBI 2572,6073,000,69sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,240,2630,43sentiment_arrow
4xS UHU/RBI open3,673,73-1,07sentiment_arrow
3xS MIL/RBI open0,580,60-14,49sentiment_arrow
PALL/RBI open38,4038,900,00sentiment_arrow
BSKT/RBI 271 019,001 039,00-1,47sentiment_arrow
3xL PKN/RBI open16,1816,423,15sentiment_arrow
3xL PCO/RBI open1,211,24-25,62sentiment_arrow
8xL DAX/RBI open9,229,50-1,02sentiment_arrow
6xL PLAT/RBI open6,546,7429,31sentiment_arrow
2xL MDAX/RBI open9,509,53-2,90sentiment_arrow
3xS BDX/RBI open0,370,3911,76sentiment_arrow
3xS AIR/RBI open1,531,5478,87sentiment_arrow
DNP/RBI 25492,50495,00-0,05sentiment_arrow
5xL GPW/RBI open11,4411,8810,76sentiment_arrow
4xL ATT/RBI open2,112,16-12,39sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,319,480,80sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,153,1943,75sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,314,41-12,13sentiment_arrow
2xS KGH/RBI open5,275,3427,00sentiment_arrow
6xL ALV/RBI open27,2527,3527,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,407,42-0,67sentiment_arrow
4xL SDF/RBI open2,952,9737,04sentiment_arrow
2xS RWE/RBI open7,397,43-2,24sentiment_arrow
5xL PLAT/RBI open18,7819,168,90sentiment_arrow
5xS OPL/RBI open1,091,13210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,058,310,00sentiment_arrow
4xL TEN/RBI open3,153,23-6,41sentiment_arrow
5xL SDF/RBI open1,371,3846,72sentiment_arrow
4xL PCO/RBI open0,750,77-75,00sentiment_arrow
7xL PLAT/RBI open1,091,1344,44sentiment_arrow
6xL DAX/RBI open23,3524,0511,91sentiment_arrow
3xS BDX/RBI open3,964,02-0,54sentiment_arrow
5xL CPS/RBI open4,604,790,00sentiment_arrow
5xL SPL/RBI open2,312,40-1,88sentiment_arrow
2xS MDAX/RBI open6,576,591,86sentiment_arrow
4xL PALL/RBI open0,410,45192,50sentiment_arrow
4xS PEO/RBI open0,03-5 650,00sentiment_arrow
4xS BAS/RBI open2,052,06156,85sentiment_arrow
6xS WIG20/RBI open0,100,12444,44sentiment_arrow
4xS PCO/RBI open1,601,65349,06sentiment_arrow
3xS MDAX/RBI open4,934,99-2,70sentiment_arrow
5xS UHU/RBI open2,212,25-0,89sentiment_arrow
4xL DBK/RBI open84,0084,30-5,89sentiment_arrow
10xL PLAT/RBI open0,41-11,11sentiment_arrow
5xL MDAX/RBI open4,754,86-6,88sentiment_arrow
4xS DNP/RBI open0,920,95156,67sentiment_arrow
4xS ALE/RBI open1,681,71437,27sentiment_arrow
3xL SAP/RBI open48,3548,400,99sentiment_arrow
6xS CECEUR/RBI open0,200,22110,00sentiment_arrow
5xL DNP/RBI open1,261,31-77,10sentiment_arrow
2xL PZU/RBI open16,4616,62110,26sentiment_arrow
3xS PCO/RBI open4,054,14122,47sentiment_arrow
3xS MBK/RBI open1,171,19-0,85sentiment_arrow
2xL ALR/RBI open14,8215,02-0,40sentiment_arrow
4xS KRU/RBI open4,995,0963,28sentiment_arrow
2xL KRU/RBI open6,716,7843,05sentiment_arrow
2xS IFX/RBI open3,693,702,92sentiment_arrow
3xS DBK/RBI open0,140,1553,85sentiment_arrow
1xS SILV/RBI open5,455,550,00sentiment_arrow
6xL BAS/RBI open0,480,49-4,90sentiment_arrow
3xL IFX/RBI open3,163,17-3,80sentiment_arrow
SX5E/RBI 25194,60196,200,41sentiment_arrow
2xS CDR/RBI open1,021,04258,00sentiment_arrow
10xL SILV/RBI open0,110,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,762,8236,14sentiment_arrow
PZU/RBI 2552,4052,700,10sentiment_arrow
5xS P911/RBI open66,5066,9011,35sentiment_arrow
7xS UHU/RBI open2,642,72-1,47sentiment_arrow
4xS PEO/RBI open0,430,457,14sentiment_arrow
3xS EUR/RBI open14,4814,66-30,49sentiment_arrow
4xS LPP/RBI open0,410,4358,14sentiment_arrow
BSKT/RBI 27452,00472,006,56sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,211,258,85sentiment_arrow
8xL PLAT/RBI open3,343,4414,53sentiment_arrow
6xL MWIG40/RBI open30,8531,60-6,73sentiment_arrow
3xL PEO/RBI open14,4214,720,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,592,63-1,51sentiment_arrow
RBIV.F25,3425,48-0,31sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open69,6069,80-8,65sentiment_arrow
2xL CL/RBI open5,986,041,52sentiment_arrow
9xL WIG20/RBI open3,273,3419,05sentiment_arrow
6xL CL/RBI open1,321,36315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,40177,20-0,34sentiment_arrow
2xL EUR/RBI open1,982,0053,40sentiment_arrow
5xL XTB/RBI open40,4041,65-34,07sentiment_arrow
2xL OPL/RBI open12,3612,560,00sentiment_arrow
8xL WIG20/RBI open3,753,83-21,04sentiment_arrow
4xL XTB/RBI open56,1057,50-13,41sentiment_arrow
3xS ALR/RBI open1,061,09123,81sentiment_arrow
10xL DAX/RBI open6,90-0,00sentiment_arrow
9xL PALL/RBI open0,16-24,00sentiment_arrow
5xS MDAX/RBI open2,302,359,05sentiment_arrow
7xL BRN/RBI open1,411,452,90sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,6610,82-11,73sentiment_arrow
5xL KTY/RBI open5,976,18-24,16sentiment_arrow
2xS SPL/RBI open4,654,722,29sentiment_arrow
6xS WIG20/RBI open0,510,5316,00sentiment_arrow
6xL HG/RBI open5,355,5198,54sentiment_arrow
2xS EUR/RBI open19,7819,94-30,95sentiment_arrow
3xS PLAT/RBI open2,022,06-3,77sentiment_arrow
2xL BDX/RBI open6,356,4121,95sentiment_arrow
4xS RWE/RBI open3,753,79-4,56sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,071,110,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,163,17-12,46sentiment_arrow
5xL GAMES/RBI open4,654,67-4,70sentiment_arrow
5xS KTY/RBI open0,520,5455,77sentiment_arrow
3xL CPS/RBI open11,6211,90-19,06sentiment_arrow
3xS FFIN/RBI open1,481,509,66sentiment_arrow
4xS BHW/RBI open1,511,5413,13sentiment_arrow
5xL ALV/RBI open49,6549,800,25sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,610,652 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,300,3255,17sentiment_arrow
NKE/RBI 27994,001 014,00-3,58sentiment_arrow
2xL ATT/RBI open6,947,02-2,51sentiment_arrow
1xS PALL/RBI open7,707,900,39sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,40199,800,45sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,249,2610,12sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,811,85-1,60sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,422,43-4,15sentiment_arrow
1xS UHU/RBI open8,608,69-0,63sentiment_arrow
4xL RWE/RBI open2,682,711,97sentiment_arrow
5xL NG/RBI open0,480,52-74,90sentiment_arrow
5xL MIL/RBI open16,4616,8812,94sentiment_arrow
6xL PLAT/RBI open2,402,4710,18sentiment_arrow
4xL AIR/RBI open11,2211,26-9,50sentiment_arrow
5xL ALE/RBI open0,660,6822,86sentiment_arrow
3xL ALV/RBI open32,4032,457,57sentiment_arrow
Raiffeisen Unsp ADR--0,31sentiment_arrow
4xL KTY/RBI open8,819,06-5,57sentiment_arrow
3xS OPL/RBI open3,443,52-2,25sentiment_arrow
5xL ATT/RBI open0,991,020,00sentiment_arrow
3xL MDAX/RBI open8,028,120,00sentiment_arrow
2xS HG/RBI open4,054,09-3,33sentiment_arrow
7xL SILV/RBI open6,236,4260,00sentiment_arrow
4xL PKN/RBI open13,5813,86-12,48sentiment_arrow
7xL PLAT/RBI open6,076,2537,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,026,052,46sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,031,0520,79sentiment_arrow
BRN/RBI open29,1029,200,00sentiment_arrow
2xL BHW/RBI open13,2813,423,17sentiment_arrow
4xS PALL/RBI open5,375,4513,66sentiment_arrow
4xS BDX/RBI open2,162,20-13,13sentiment_arrow
8xL CL/RBI open0,610,6539,34sentiment_arrow
BSKT/RBI 271 007,001 027,001,74sentiment_arrow
3xL FFIN/RBI open19,6219,92-10,40sentiment_arrow
8xL BRN/RBI open0,760,80355,71sentiment_arrow
2xS TEN/RBI open6,196,263,87sentiment_arrow
4xS KTY/RBI open1,211,24352,07sentiment_arrow
3xL BAS/RBI open4,374,38-4,43sentiment_arrow
3xL DAX/RBI open19,7419,985,94sentiment_arrow
7xS PALL/RBI open1,271,3124,04sentiment_arrow
6xL SAP/RBI open72,5072,70-89,26sentiment_arrow
4xL ALV/RBI open41,3541,450,12sentiment_arrow
4xL DAX/RBI open21,9022,25-2,32sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,638,75-19,51sentiment_arrow
5xL PCO/RBI open0,190,25-26,32sentiment_arrow
3xS PKO/RBI open1,021,04-0,99sentiment_arrow
8xS GOLD/RBI open0,890,93-11,65sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,54sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,416,42-2,51sentiment_arrow
2xS BHW/RBI open4,734,78-2,16sentiment_arrow
BSKT/RBI 271 024,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,4410,666,35sentiment_arrow
5xL ING/RBI open7,687,85-7,28sentiment_arrow
5xS GAMES/RBI open1,021,04183,51sentiment_arrow
5xL CDR/RBI open81,4083,500,00sentiment_arrow
RBIV.DE25,3825,44-2,01sentiment_arrow
2xS ALV/RBI open2,462,470,61sentiment_arrow
7xS BRN/RBI open0,460,50-4,00sentiment_arrow
4xL PLAT/RBI open7,077,1817,57sentiment_arrow
4xS ALV/RBI open0,500,514,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,780,80662,67sentiment_arrow
6xS VOW3/RBI open2,572,62-6,81sentiment_arrow
3xL AIR/RBI open13,6413,68-7,20sentiment_arrow
1xS NG/RBI open7,867,884,79sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,500,5182,76sentiment_arrow
2xL XTB/RBI open39,2039,65-34,62sentiment_arrow
5xL PEO/RBI open5,796,0094,37sentiment_arrow
2xS CBK/RBI open0,530,54731,48sentiment_arrow
2xL PLAT/RBI open10,8610,96-4,34sentiment_arrow
4xS KGH/RBI open1,161,1942,15sentiment_arrow
5xL PZU/RBI open11,9412,24-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,252,28-7,17sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,60169,20-0,18sentiment_arrow
KGH/RBI 281 033,501 053,50-11,40sentiment_arrow
1xS GOLD/RBI open5,495,5930,96sentiment_arrow
2xL SDF/RBI open8,018,045,04sentiment_arrow
5xS AIR/RBI open0,230,2411,90sentiment_arrow
4xS ALR/RBI open0,320,3432,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,3216,58-8,04sentiment_arrow
3xS DNP/RBI open2,312,378,81sentiment_arrow
PLAT/RBI open453,50461,50-12,26sentiment_arrow
2xS KRU/RBI open8,508,592,21sentiment_arrow
PKN/RBI 28987,501 007,501,22sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,442,514,20sentiment_arrow
3xS BHW/RBI open2,702,75177,22sentiment_arrow
2xS BDX/RBI open6,937,0023,60sentiment_arrow
5xL ACP/RBI open187,00194,606,95sentiment_arrow
2xL PKN/RBI open15,2615,42-15,38sentiment_arrow
5xL ADS/RBI open3,093,1016,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,621,67-7,73sentiment_arrow
5xL CBK/RBI open136,00136,805,57sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,520,54-25,93sentiment_arrow
6xS GAMES/RBI open0,540,5617,65sentiment_arrow
5xL DAX/RBI open23,2023,65-45,31sentiment_arrow
3xL SIE/RBI open12,4812,50-4,80sentiment_arrow
6xS RWE/RBI open1,231,25-8,15sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,910,925,17sentiment_arrow
4xL MBK/RBI open10,8411,141,76sentiment_arrow
6xS RB/RBI open1,421,460,70sentiment_arrow
4xS OPL/RBI open2,092,16-2,97sentiment_arrow
LPP/RBI 25144,00--15,05sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,722,7971,16sentiment_arrow
DNP/RBI 25508,50511,00-0,15sentiment_arrow
3xL ATT/RBI open3,934,000,00sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,0017,16-3,02sentiment_arrow
4xL MIL/RBI open16,9017,24-67,66sentiment_arrow
2xS DNP/RBI open4,654,72163,62sentiment_arrow
5xL HG/RBI open7,978,13-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 16:26:01

Graf online
Zdroj: Six Financial Information, BCPP