Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13591362-0,07
KB122212230,49
PKN97,7997,8-0,16
Msft467467,28-0,75
Nokia5,5945,598-0,11
IBM301,5303,17-0,47
Mercedes-Benz Group AG59,7359,74-0,22
PFE25,1525,160,04
14.01.2026 11:48:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.01.2026 18:00:12
3xL ATT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,80 -1,10 0,03 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.01.2026 18:00:12
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
9 0001,861,899 0001,800,03-1,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,82 13.01.2026
52-týdenní maximum 5,71 12.05.2025
52-týdenní minimum 1,22 09.12.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 180,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,800,82307,79sentiment_arrow
6xS GOLD/RBI open0,180,225,26sentiment_arrow
3xL PCO/RBI open3,803,88-11,83sentiment_arrow
2xS PKO/RBI open1,471,4930,61sentiment_arrow
5xL RWE/RBI open4,634,6910,43sentiment_arrow
2xL SAP/RBI open20,6520,7043,66sentiment_arrow
2xS ALR/RBI open1,651,6731,88sentiment_arrow
2xL CBK/RBI open91,2091,401,44sentiment_arrow
PEO/RBI Ct6,85--1,12sentiment_arrow
4xS VOW3/RBI open2,462,49-9,92sentiment_arrow
F3LENA/RBI open6,036,287,25sentiment_arrow
9xL DAX/RBI open8,088,321,56sentiment_arrow
5xL KGH/RBI open24,05--42,14sentiment_arrow
5xL BDX/RBI open0,991,0156,25sentiment_arrow
3xS CPS/RBI open2,052,091,49sentiment_arrow
6xL AIR/RBI open10,8810,94-4,88sentiment_arrow
4xL BDX/RBI open2,953,014,17sentiment_arrow
CCC/RBI 28904,00924,00-2,13sentiment_arrow
4xL CECEUR/RBI open64,0064,80-0,16sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct344,00349,00-1,32sentiment_arrow
2xL ALV/RBI open27,1027,151,82sentiment_arrow
F3LALR/RBI open3,64--19,53sentiment_arrow
4xL SIE/RBI open13,7613,80-2,96sentiment_arrow
6xL RWE/RBI open2,492,53-82,59sentiment_arrow
2xS MBK/RBI open0,580,60112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,822,86-0,70sentiment_arrow
3xS PZU/RBI open0,920,94-6,82sentiment_arrow
3xL SPL/RBI open7,337,51-9,69sentiment_arrow
2xL VOW3/RBI open5,835,86-0,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55604,08sentiment_arrow
SX5E/RBI Ct706,50-0,00sentiment_arrow
5xL AIR/RBI open17,0817,16-1,15sentiment_arrow
7xL DAX/RBI open24,5025,25-59,13sentiment_arrow
6xL CECEUR/RBI open102,20104,00-0,29sentiment_arrow
6xS BRN/RBI open0,120,161 741,67sentiment_arrow
3xL XTB/RBI open33,1033,70-16,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7146,97sentiment_arrow
4xL IFX/RBI open1,351,36-5,90sentiment_arrow
5xS KTY/RBI open0,05-1 050,00sentiment_arrow
CCC/RBI 28929,00949,00-0,37sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,94-0,00sentiment_arrow
4xL SAP/RBI open20,3020,35-2,71sentiment_arrow
2xS PZU/RBI open2,382,4058,01sentiment_arrow
5xL SAP/RBI open15,6415,68266,09sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,192,2351,94sentiment_arrow
5xL PKO/RBI open15,8216,220,00sentiment_arrow
2xS ACP/RBI open0,440,4632,56sentiment_arrow
XTB/RBI 28928,50948,500,86sentiment_arrow
3xL PKP/RBI open1,84--4,52sentiment_arrow
7xL MWIG40/RBI open34,3535,30-43,02sentiment_arrow
5xS ALE/RBI open0,350,37603,03sentiment_arrow
3xS SAP/RBI open0,600,61-0,82sentiment_arrow
3xS KTY/RBI open1,321,35357,46sentiment_arrow
F3LACP/RBI open637,00-0,00sentiment_arrow
3xL PKO/RBI open30,0530,50-30,00sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open4,204,212,81sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,801,81-0,82sentiment_arrow
2xL FFIN/RBI open23,3023,55-15,76sentiment_arrow
5xL KGH/RBI open36,1536,0011,80sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open2,112,1321,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,410,45676,19sentiment_arrow
4xL GPW/RBI open30,0030,90-79,57sentiment_arrow
5xS KRU/RBI open0,660,6822,22sentiment_arrow
3xS KRU/RBI open3,223,27153,72sentiment_arrow
2xS CPS/RBI open3,944,003,12sentiment_arrow
4xL MDAX/RBI open6,746,85-3,48sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,490,5113,04sentiment_arrow
RBIV.VI37,2637,301,20sentiment_arrow
5xL OPL/RBI open9,249,62-2,46sentiment_arrow
5xL PKN/RBI open20,0020,402,25sentiment_arrow
CCC/RBI 28900,50920,50-0,38sentiment_arrow
BRN/RBI Ct8,66--8,98sentiment_arrow
2xS PCO/RBI open3,433,48162,50sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct35,5535,958,17sentiment_arrow
3xL BDX/RBI open6,066,15-8,01sentiment_arrow
5xL BHW/RBI open6,536,7037,77sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open20,7521,35-58,52sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open239,00240,002,79sentiment_arrow
2xL SPL/RBI open11,3411,52-4,27sentiment_arrow
2xL DBK/RBI open80,5080,70-0,37sentiment_arrow
6xL VOW3/RBI open0,24-80,00sentiment_arrow
Raiffsen Intl Bk900,00904,40-2,08sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,8011,183,42sentiment_arrow
7xL WIG20/RBI open9,539,702,40sentiment_arrow
4xS ING/RBI open0,220,24100,00sentiment_arrow
XTB/RBI 28964,00984,001,71sentiment_arrow
6xL GAMES/RBI open1,711,7310,80sentiment_arrow
5xL BAS/RBI open1,081,09222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,180,192,78sentiment_arrow
F3LTPE/RBI open16,6217,123,69sentiment_arrow
5xL KRU/RBI open1,521,5621,69sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct74,60-0,00sentiment_arrow
3xS KGH/RBI open2,742,80-9,03sentiment_arrow
2xL AIR/RBI open21,6021,65-0,35sentiment_arrow
5xL ALR/RBI open4,304,4515,98sentiment_arrow
6xL CBK/RBI open79,9080,50-36,32sentiment_arrow
4xL ACP/RBI open217,50224,500,68sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,80--15,90sentiment_arrow
3xL BHW/RBI open11,4211,600,79sentiment_arrow
3xL CDR/RBI open54,3055,10-43,56sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28939,50959,502,15sentiment_arrow
3xL TEN/RBI open6,866,98-19,05sentiment_arrow
F3LENG/RBI open80,0082,801,60sentiment_arrow
6xL FFIN/RBI open10,9611,30-36,84sentiment_arrow
739250/RBI 261 025,501 045,50-2,68sentiment_arrow
WIG/RBI Ct1,2112,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,775,80-1,95sentiment_arrow
GOLD/RBI Ct9,27-0,00sentiment_arrow
2xL ADS/RBI open6,616,62-3,15sentiment_arrow
2xS MIL/RBI open1,231,2516,81sentiment_arrow
3xL TEN/RBI open9,789,96-6,86sentiment_arrow
5xL CCC/RBI open2,20-8 695,92sentiment_arrow
3xS PKN/RBI open0,850,870,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,50-0,00sentiment_arrow
6xS BMW/RBI open0,08-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open60,3062,10-61,98sentiment_arrow
3xL KGH/RBI open52,4053,50-15,75sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,4410,52517,08sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,540,56383,67sentiment_arrow
2xL WIG20/RBI open17,6217,70-1,23sentiment_arrow
2xS AIR/RBI open1,791,800,28sentiment_arrow
3xS DAX/RBI open1,751,7917,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,30-0,00sentiment_arrow
4xS MDAX/RBI open2,422,465,17sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,83130,830,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,532,59-3,31sentiment_arrow
5xS SPL/RBI open0,150,1753,85sentiment_arrow
4xS KGH/RBI open1,711,76-9,79sentiment_arrow
4xL VOW3/RBI open1,661,680,00sentiment_arrow
KGH/RBI 271 127,00-0,18sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,783,84-1,10sentiment_arrow
4xS WIG20/RBI open0,840,8663,41sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,3817,82-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,54-27,50sentiment_arrow
DAX/RBI Open End41,9042,306,47sentiment_arrow
3xS MIL/RBI open0,250,278,33sentiment_arrow
4xS KTY/RBI open8,028,25-1,03sentiment_arrow
3xL PKN/RBI open26,5026,909,02sentiment_arrow
3xL PCO/RBI open2,132,180,00sentiment_arrow
8xL DAX/RBI open9,8110,10-3,77sentiment_arrow
2xL MDAX/RBI open10,0810,12-10,78sentiment_arrow
3xS BDX/RBI open0,110,13130,77sentiment_arrow
3xS AIR/RBI open0,620,63309,68sentiment_arrow
5xL GPW/RBI open37,4538,900,00sentiment_arrow
4xL ATT/RBI open0,640,661,61sentiment_arrow
4xS ALR/RBI open0,04-866,67sentiment_arrow
4xL ING/RBI open11,8812,10-22,94sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,430,47862,79sentiment_arrow
3xL MRC/RBI open2,612,67-3,96sentiment_arrow
PKN/RBI Ct15,02-0,00sentiment_arrow
2xS KGH/RBI open0,750,77-6,17sentiment_arrow
6xL ALV/RBI open30,2530,358,10sentiment_arrow
1xS BRN/RBI open6,936,95-0,43sentiment_arrow
4xL SDF/RBI open1,041,0540,66sentiment_arrow
2xS RWE/RBI open3,503,52-4,10sentiment_arrow
5xS OPL/RBI open0,430,45730,23sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,731,790,00sentiment_arrow
4xL TEN/RBI open4,344,450,00sentiment_arrow
5xL SDF/RBI open0,320,33-40,74sentiment_arrow
4xL PCO/RBI open1,411,45-38,92sentiment_arrow
6xL DAX/RBI open25,9026,703,02sentiment_arrow
3xS BDX/RBI open1,221,24164,00sentiment_arrow
5xL CPS/RBI open0,580,600,00sentiment_arrow
5xL SPL/RBI open1,771,84-41,87sentiment_arrow
2xS MDAX/RBI open5,555,572,39sentiment_arrow
KGHX3L/RBI Zt2,332,365,83sentiment_arrow
4xS BAS/RBI open1,091,10372,90sentiment_arrow
4xS PCO/RBI open0,240,26490,00sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open3,803,8527,17sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,437,581,69sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open210,00211,00-57,88sentiment_arrow
5xL MDAX/RBI open4,955,06-11,71sentiment_arrow
4xS ALE/RBI open1,751,79-20,96sentiment_arrow
3xL SAP/RBI open21,9522,0033,03sentiment_arrow
5xL DNP/RBI open0,150,179,09sentiment_arrow
2xL PZU/RBI open20,8521,054,90sentiment_arrow
3xS PCO/RBI open1,161,1847,57sentiment_arrow
3xS MBK/RBI open0,400,4213,16sentiment_arrow
2xL ALR/RBI open19,0419,30-23,90sentiment_arrow
4xS KRU/RBI open1,591,62-5,30sentiment_arrow
2xL KRU/RBI open9,609,70-1,62sentiment_arrow
3xL EUR/RBI open7,707,79-6,12sentiment_arrow
2xS IFX/RBI open2,162,173,10sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,052,127,25sentiment_arrow
6xL BAS/RBI open0,400,41-1,22sentiment_arrow
3xL IFX/RBI open3,943,95-22,52sentiment_arrow
2xS CDR/RBI open1,081,10228,44sentiment_arrow
10xL SILV/RBI open4,20-1,16sentiment_arrow
4xS SAP/RBI open0,16-11,76sentiment_arrow
3xS KGH/RBI open0,130,1542,86sentiment_arrow
5xS P911/RBI open20,7020,853,62sentiment_arrow
4xS PEO/RBI open0,170,1981,25sentiment_arrow
3xS EUR/RBI open20,3520,603,10sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27778,50798,50-3,98sentiment_arrow
10xL SILV/RBI open12,62--59,90sentiment_arrow
3xS PKO/RBI open6,836,930,73sentiment_arrow
6xL MWIG40/RBI open34,6535,50-0,97sentiment_arrow
3xL PEO/RBI open16,5816,94-21,33sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,2437,300,00sentiment_arrow
3xL DBK/RBI open148,60148,80-0,60sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,315,43-15,19sentiment_arrow
2xL EUR/RBI open1,211,23148,82sentiment_arrow
5xL XTB/RBI open14,1814,629,74sentiment_arrow
2xL OPL/RBI open14,2614,50-19,97sentiment_arrow
8xL WIG20/RBI open6,266,39-38,31sentiment_arrow
4xL XTB/RBI open26,9527,6051,19sentiment_arrow
3xS ALR/RBI open0,460,48434,09sentiment_arrow
10xL DAX/RBI open6,877,08-28,39sentiment_arrow
5xS MDAX/RBI open1,431,4659,26sentiment_arrow
7xL BRN/RBI open0,981,0247,87sentiment_arrow
5xL KTY/RBI open8,729,03-0,24sentiment_arrow
2xS SPL/RBI open3,373,426,09sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open25,9526,15-15,73sentiment_arrow
2xL BDX/RBI open9,669,76-28,22sentiment_arrow
4xS RWE/RBI open0,740,75-10,24sentiment_arrow
5xL PCO/RBI open2,012,08-9,30sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,47sentiment_arrow
6xL SIE/RBI open3,963,99-18,47sentiment_arrow
5xL GAMES/RBI open3,583,60-1,91sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,034,130,00sentiment_arrow
3xS FFIN/RBI open0,760,785,48sentiment_arrow
4xS BHW/RBI open1,031,0557,28sentiment_arrow
5xL ALV/RBI open57,5057,70-2,54sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,50-1,18sentiment_arrow
2xL ATT/RBI open4,594,652,44sentiment_arrow
GOLD/RBI Ct363,00366,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-862,50sentiment_arrow
3xL ADS/RBI open3,513,52-3,70sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,203,26-34,50sentiment_arrow
4xL BAS/RBI open2,432,44-1,81sentiment_arrow
4xL RWE/RBI open7,327,39-55,07sentiment_arrow
5xL MIL/RBI open15,0015,38-4,71sentiment_arrow
4xL AIR/RBI open21,9522,05-1,12sentiment_arrow
5xL ALE/RBI open0,300,32-3,13sentiment_arrow
3xL ALV/RBI open37,6537,70-9,49sentiment_arrow
Raiffeisen Unsp ADR---4,08sentiment_arrow
4xL KTY/RBI open12,5812,94-23,17sentiment_arrow
3xS OPL/RBI open2,172,221,39sentiment_arrow
5xL ATT/RBI open0,160,400,00sentiment_arrow
3xL MDAX/RBI open8,548,64-6,92sentiment_arrow
7xL SILV/RBI open217,50224,00-95,09sentiment_arrow
4xL PKN/RBI open23,9524,45-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,644,660,87sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open30,4530,55-3,79sentiment_arrow
2xL BHW/RBI open13,0213,160,38sentiment_arrow
4xS BDX/RBI open0,380,4030,00sentiment_arrow
BSKT/RBI 271 048,001 068,003,63sentiment_arrow
3xL FFIN/RBI open25,9526,35-34,93sentiment_arrow
8xL BRN/RBI open0,430,47678,05sentiment_arrow
2xS TEN/RBI open4,194,2462,34sentiment_arrow
4xS KTY/RBI open0,490,51972,55sentiment_arrow
3xL BAS/RBI open4,604,61-9,89sentiment_arrow
3xL DAX/RBI open21,8522,10-2,95sentiment_arrow
6xL SAP/RBI open10,4210,440,96sentiment_arrow
4xL ALV/RBI open48,3048,40-2,62sentiment_arrow
4xL DAX/RBI open24,5024,85-0,70sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open13,5813,78-44,03sentiment_arrow
5xL PCO/RBI open0,371,00-10,64sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,957,960,00sentiment_arrow
2xS BHW/RBI open4,094,1323,72sentiment_arrow
4xL BHW/RBI open8,778,950,91sentiment_arrow
5xL ING/RBI open9,639,84-31,31sentiment_arrow
5xS GAMES/RBI open0,770,79266,67sentiment_arrow
5xL CDR/RBI open27,9528,653,56sentiment_arrow
RBIV.DE37,2237,322,13sentiment_arrow
2xS ALV/RBI open1,881,891,34sentiment_arrow
7xS BRN/RBI open0,130,177,14sentiment_arrow
4xS ALV/RBI open0,270,2892,59sentiment_arrow
4xS PZU/RBI open0,300,3224,14sentiment_arrow
6xS VOW3/RBI open0,490,50-22,45sentiment_arrow
3xL AIR/RBI open23,7523,80-0,52sentiment_arrow
5xL CPS/RBI open17,5818,30-5,28sentiment_arrow
4xS ADS/RBI open0,730,7451,43sentiment_arrow
2xL XTB/RBI open30,2530,601,31sentiment_arrow
5xL PEO/RBI open5,335,52-39,45sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open16,3816,80-11,24sentiment_arrow
4xS PZU/RBI open6,766,906,55sentiment_arrow
5xS RWE/RBI open0,270,28-11,29sentiment_arrow
XTB/RBI 281 003,001 023,000,85sentiment_arrow
4xS DNP/RBI open10,2210,5627,96sentiment_arrow
1xS GOLD/RBI open4,004,1020,84sentiment_arrow
2xL SDF/RBI open5,235,256,29sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,220,26628,57sentiment_arrow
2xL CPS/RBI open8,648,78-17,42sentiment_arrow
2xS KRU/RBI open5,105,153,54sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open10,3010,5620,72sentiment_arrow
4xL KGH/RBI open50,3051,700,00sentiment_arrow
3xS BHW/RBI open2,092,13272,73sentiment_arrow
2xS BDX/RBI open3,423,45110,57sentiment_arrow
5xL ACP/RBI open125,20130,400,95sentiment_arrow
2xL PKN/RBI open22,3522,55-43,04sentiment_arrow
5xL ADS/RBI open0,400,414,65sentiment_arrow
5xL TEN/RBI open2,232,303,39sentiment_arrow
5xL CBK/RBI open251,50253,003,38sentiment_arrow
BRN/RBI Ct0,51-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct171,40--25,37sentiment_arrow
6xS GAMES/RBI open0,360,3825,71sentiment_arrow
5xL DAX/RBI open25,9526,45-49,98sentiment_arrow
3xL SIE/RBI open17,9217,96-7,20sentiment_arrow
6xS RWE/RBI open0,08-0,00sentiment_arrow
6xL BRN/RBI open0,740,78736,11sentiment_arrow
4xL EAT/RBI open0,16--11,76sentiment_arrow
TPSX3L/RBI Zt5,84-0,00sentiment_arrow
5xS BAS/RBI open0,380,3926,32sentiment_arrow
4xS PCO/RBI open6,716,9017,33sentiment_arrow
4xL MBK/RBI open18,1618,68-8,59sentiment_arrow
4xS OPL/RBI open1,071,101,40sentiment_arrow
5xL EAT/RBI open9,059,33-1,71sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,551,59217,36sentiment_arrow
3xL ATT/RBI open1,861,89-1,10sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4618,64-10,02sentiment_arrow
4xL MIL/RBI open18,2618,62-73,66sentiment_arrow
14.01.2026 11:46:50

Graf online
Zdroj: Six Financial Information, BCPP