Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,65
KB10431046-0,10
PKN83,5983,62-0,64
Msft1,58
Nokia4,3724,376-0,50
IBM1,50
Mercedes-Benz Group AG49,9549,955-1,27
PFE0,24
04.07.2025 12:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:00:44
3xL ATT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,53 14,68 -0,11 4 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0003,873,945 0004,53-0,1114,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,95 03.07.2025
52-týdenní maximum 5,71 12.05.2025
52-týdenní minimum 2,20 23.12.2024
Dnešní objem (ks) 1 000 18:00
Dnešní objem 4 530,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60203,70sentiment_arrow
3xS ING/RBI open1,331,35136,09sentiment_arrow
TEN/RBI 2583,7084,30-0,59sentiment_arrow
6xS GOLD/RBI open1,952,010,51sentiment_arrow
3xL PCO/RBI open2,162,21-9,91sentiment_arrow
2xS PKO/RBI open2,492,5121,90sentiment_arrow
5xL RWE/RBI open1,461,48-2,00sentiment_arrow
2xL SAP/RBI open32,2032,25-4,93sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,472,5021,22sentiment_arrow
2xL CBK/RBI open61,9062,000,73sentiment_arrow
4xS VOW3/RBI open6,116,1765,00sentiment_arrow
9xL DAX/RBI open7,757,981,35sentiment_arrow
4xL CL/RBI open2,202,24-3,48sentiment_arrow
5xL KGH/RBI open0,670,693,95sentiment_arrow
5xL BDX/RBI open0,560,58-3,13sentiment_arrow
3xS CPS/RBI open1,371,4093,80sentiment_arrow
6xL AIR/RBI open4,924,95-2,28sentiment_arrow
3xL PALL/RBI open1,531,57-5,84sentiment_arrow
4xL BDX/RBI open1,661,69-4,62sentiment_arrow
2xL NG/RBI open7,657,73133,08sentiment_arrow
ALE/RBI 2531,3031,450,08sentiment_arrow
4xL CECEUR/RBI open29,2029,55-3,05sentiment_arrow
2xL ALV/RBI open23,5523,603,59sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open9,579,59-7,53sentiment_arrow
6xL RWE/RBI open0,680,69-44,29sentiment_arrow
2xS MBK/RBI open1,151,177,34sentiment_arrow
2xS KTY/RBI open4,154,213,47sentiment_arrow
4xS PLAT/RBI open0,780,821 263,41sentiment_arrow
3xS PZU/RBI open1,781,818,79sentiment_arrow
3xL SPL/RBI open8,218,41-15,73sentiment_arrow
2xL VOW3/RBI open4,814,84-2,33sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,641,68512,86sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,28sentiment_arrow
5xS KRU/RBI open2,162,2162,74sentiment_arrow
5xL AIR/RBI open8,208,24-1,79sentiment_arrow
4xL PALL/RBI open2,152,19-3,69sentiment_arrow
7xL DAX/RBI open22,3523,00-55,30sentiment_arrow
6xL CECEUR/RBI open33,7034,30-4,63sentiment_arrow
6xL ADS/RBI open1,191,201 090,70sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open11,3611,50-32,78sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,65sentiment_arrow
EOAN/RBI 271 058,501 078,50-2,64sentiment_arrow
3xL XTB/RBI open43,4044,20-35,98sentiment_arrow
3xS UHU/RBI open8,868,97-0,06sentiment_arrow
3xS PEO/RBI open1,181,2019,13sentiment_arrow
4xL IFX/RBI open1,291,30-1,15sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,07-100,00sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-3 057,14sentiment_arrow
PEO/RBI 25161,80162,600,12sentiment_arrow
4xL EUR/RBI open0,210,2354,55sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,044,09-2,28sentiment_arrow
6xL PALL/RBI open0,25-352,00sentiment_arrow
8xS SILV/RBI open0,870,914,71sentiment_arrow
4xL SAP/RBI open58,6058,70-1,43sentiment_arrow
2xS PZU/RBI open3,573,6154,41sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open65,8065,90-17,66sentiment_arrow
KGH/RBI 25127,80128,40-1,46sentiment_arrow
3xS TEN/RBI open4,284,361,42sentiment_arrow
5xL PKO/RBI open12,6813,009,59sentiment_arrow
2xS ACP/RBI open0,670,692,94sentiment_arrow
9xS SILV/RBI open0,490,53332,65sentiment_arrow
4xS HG/RBI open1,281,3211,11sentiment_arrow
LPP/RBI 28943,50963,50-0,74sentiment_arrow
3xL PKP/RBI open3,55-26,76sentiment_arrow
7xL MWIG40/RBI open33,0534,00-1,69sentiment_arrow
2xL PALL/RBI open3,803,84-28,01sentiment_arrow
5xS ALE/RBI open0,340,36582,35sentiment_arrow
3xS SAP/RBI open0,450,461,11sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,452,50160,85sentiment_arrow
3xL PKO/RBI open21,3521,65-4,02sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 270,01-0,00sentiment_arrow
2xS ADS/RBI open3,223,233,37sentiment_arrow
8xL PLAT/RBI open13,5213,9221,94sentiment_arrow
4xS PKO/RBI open0,340,36240,63sentiment_arrow
2xS SAP/RBI open1,441,451,05sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7418,92-6,21sentiment_arrow
5xL KGH/RBI open1,001,04-13,56sentiment_arrow
4xS MBK/RBI open0,420,4431,58sentiment_arrow
2xS FFIN/RBI open3,123,15-16,18sentiment_arrow
10xS SILV/RBI open0,260,3042,31sentiment_arrow
3xL PLAT/RBI open9,9010,02-10,60sentiment_arrow
4xS PALL/RBI open0,670,714,55sentiment_arrow
5xS KGH/RBI open0,07-183,33sentiment_arrow
5xS GOLD/RBI open2,712,7619,41sentiment_arrow
3BVV/RBI 2576,7077,500,52sentiment_arrow
KGH/RBI 25120,00120,60-0,74sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,6812,04-45,72sentiment_arrow
ALE/RBI 2533,0033,15-0,08sentiment_arrow
5xS KRU/RBI open2,692,7643,94sentiment_arrow
3xS KRU/RBI open6,856,9515,81sentiment_arrow
2xS CPS/RBI open2,842,894,95sentiment_arrow
4xL MDAX/RBI open6,376,470,31sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,480,50125,53sentiment_arrow
RBIV.VI25,9025,98-1,52sentiment_arrow
5xL OPL/RBI open8,518,863,40sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open11,5411,84-5,09sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,257,35117,02sentiment_arrow
3xL BDX/RBI open3,573,622,45sentiment_arrow
5xL BHW/RBI open9,109,33-6,15sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open147,20147,801,03sentiment_arrow
2xL SPL/RBI open11,4611,64-1,79sentiment_arrow
PKN/RBI 2566,9067,200,07sentiment_arrow
RBOB/RBI open8,378,4912,12sentiment_arrow
2xL DBK/RBI open46,5046,55-1,95sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,840,8828,24sentiment_arrow
Raiffsen Intl Bk636,20642,200,66sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open7,687,9135,75sentiment_arrow
5xL MBK/RBI open5,996,2020,21sentiment_arrow
3BVV/RBI 2578,8079,600,51sentiment_arrow
7xL WIG20/RBI open5,835,93-3,45sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,232,25421,40sentiment_arrow
5xL BAS/RBI open1,161,17186,29sentiment_arrow
5xS PKO/RBI open0,09-137,50sentiment_arrow
4xS AIR/RBI open0,620,634,17sentiment_arrow
1xS PLAT/RBI open5,625,67-0,96sentiment_arrow
5xL KRU/RBI open0,890,9126,37sentiment_arrow
6xS BAS/RBI open0,320,33537,93sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,50-2,33sentiment_arrow
3xL PALL/RBI open8,188,28-31,48sentiment_arrow
9xL UHU/RBI open0,730,772,74sentiment_arrow
2xL AIR/RBI open14,7014,72-0,74sentiment_arrow
5xL ALR/RBI open4,504,664,74sentiment_arrow
6xL CBK/RBI open59,3059,700,68sentiment_arrow
6xS PALL/RBI open1,931,992,62sentiment_arrow
4xL ACP/RBI open330,00340,50-2,40sentiment_arrow
3xL BHW/RBI open12,7412,94-2,43sentiment_arrow
3xL CDR/RBI open79,3080,50-62,75sentiment_arrow
4xS CECEUR/RBI open0,910,925,17sentiment_arrow
3xL TEN/RBI open4,925,01-4,34sentiment_arrow
5xL PLAT/RBI open4,744,8314,77sentiment_arrow
NG/RBI open5,885,9637,79sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open9,9210,22-32,45sentiment_arrow
739250/RBI 26986,001 006,00-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open9,019,052,15sentiment_arrow
7xL UHU/RBI open2,162,221,86sentiment_arrow
2xL ADS/RBI open11,6011,62-2,44sentiment_arrow
2xS MIL/RBI open1,851,87274,59sentiment_arrow
3xL TEN/RBI open7,027,156,64sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open65,40-214,60sentiment_arrow
6xL PALL/RBI open1,191,230,00sentiment_arrow
2xS PALL/RBI open5,455,500,64sentiment_arrow
WIG20/RBI 2524,7524,80-0,30sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,112,14136,27sentiment_arrow
6xS BMW/RBI open0,510,5241,67sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,713,75-2,36sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,671,72116,36sentiment_arrow
3xL KGH/RBI open5,075,18-10,60sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open43,1043,4064,66sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open1,011,04149,47sentiment_arrow
2xS WIG20/RBI open5,055,082,74sentiment_arrow
WIG20/RBI 2527,0527,10-0,64sentiment_arrow
TEN/RBI 2583,9084,50-0,59sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,250,00sentiment_arrow
2xL WIG20/RBI open13,7013,76-2,07sentiment_arrow
2xS AIR/RBI open3,123,131,13sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,3055,60-0,98sentiment_arrow
7xL CL/RBI open0,580,62-1,64sentiment_arrow
3xS DAX/RBI open2,32-6,11sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,340,3633,33sentiment_arrow
3xS HG/RBI open2,462,506,90sentiment_arrow
4xS MDAX/RBI open3,473,531,74sentiment_arrow
LPP/RBI 25146,00--15,27sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 100,501 120,50-3,90sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22157,89sentiment_arrow
BSKT/RBI 29122,39126,390,00sentiment_arrow
4xL NG/RBI open1,921,96166,99sentiment_arrow
PEO/RBI 25174,20175,00-0,11sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,310,00sentiment_arrow
9xS GOLD/RBI open0,610,654,84sentiment_arrow
10xL WIG20/RBI open1,681,72-14,66sentiment_arrow
5xS SPL/RBI open0,370,3922,86sentiment_arrow
4xL VOW3/RBI open1,321,3447,14sentiment_arrow
KGH/RBI 271 056,501 076,50-2,08sentiment_arrow
5xS PKN/RBI open0,440,46242,86sentiment_arrow
3xS ALE/RBI open3,433,4816,72sentiment_arrow
4xS WIG20/RBI open1,851,8725,00sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,1814,54-24,38sentiment_arrow
PKN/RBI 2573,2073,60-0,27sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,260,2820,00sentiment_arrow
4xS UHU/RBI open3,473,521,30sentiment_arrow
3xS MIL/RBI open0,550,571,85sentiment_arrow
PALL/RBI open39,2039,70-2,42sentiment_arrow
BSKT/RBI 271 026,001 046,00-3,23sentiment_arrow
3xL PKN/RBI open16,7417,00-5,32sentiment_arrow
3xL PCO/RBI open1,211,240,00sentiment_arrow
8xL DAX/RBI open9,129,391,68sentiment_arrow
6xL PLAT/RBI open6,867,0722,73sentiment_arrow
2xL MDAX/RBI open9,509,53-1,68sentiment_arrow
3xS BDX/RBI open0,370,398,57sentiment_arrow
3xS AIR/RBI open1,481,4973,97sentiment_arrow
DNP/RBI 25488,00490,50-0,25sentiment_arrow
5xL GPW/RBI open12,2412,705,37sentiment_arrow
4xL ATT/RBI open2,062,11-7,04sentiment_arrow
4xS ALR/RBI open0,120,14141,67sentiment_arrow
4xL ING/RBI open9,419,580,90sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15130,77sentiment_arrow
6xS MBG/RBI open2,732,7762,99sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,664,77-15,18sentiment_arrow
2xS KGH/RBI open5,075,1440,91sentiment_arrow
6xL ALV/RBI open25,6025,7029,71sentiment_arrow
5xS PCO/RBI open0,440,46686,67sentiment_arrow
1xS BRN/RBI open7,287,300,55sentiment_arrow
4xL SDF/RBI open2,722,7434,55sentiment_arrow
2xS RWE/RBI open7,237,271,12sentiment_arrow
5xL PLAT/RBI open19,7420,158,75sentiment_arrow
5xS OPL/RBI open1,051,09253,47sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,337,570,00sentiment_arrow
4xL TEN/RBI open2,983,063,22sentiment_arrow
5xL SDF/RBI open1,231,2443,20sentiment_arrow
4xL PCO/RBI open0,760,78-75,64sentiment_arrow
7xL PLAT/RBI open1,161,2040,20sentiment_arrow
6xL DAX/RBI open23,2523,9514,02sentiment_arrow
3xS BDX/RBI open3,974,03-4,66sentiment_arrow
5xL CPS/RBI open4,084,24-16,36sentiment_arrow
5xL SPL/RBI open2,883,00-3,92sentiment_arrow
2xS MDAX/RBI open6,576,590,61sentiment_arrow
4xL PALL/RBI open0,440,48165,91sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,012,02164,92sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,551,59360,65sentiment_arrow
3xS MDAX/RBI open4,934,99-4,49sentiment_arrow
5xS UHU/RBI open2,042,08-0,96sentiment_arrow
4xL DBK/RBI open84,6084,901,59sentiment_arrow
10xL PLAT/RBI open0,42-17,65sentiment_arrow
5xL MDAX/RBI open4,744,85-3,56sentiment_arrow
4xS DNP/RBI open0,971,00148,39sentiment_arrow
4xS ALE/RBI open1,631,66437,27sentiment_arrow
3xL SAP/RBI open46,1546,20-1,12sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,121,17-74,79sentiment_arrow
2xL PZU/RBI open16,2816,440,35sentiment_arrow
3xS PCO/RBI open4,024,11127,53sentiment_arrow
3xS MBK/RBI open1,221,253,45sentiment_arrow
2xL ALR/RBI open16,0616,28-8,14sentiment_arrow
4xS KRU/RBI open4,594,6873,73sentiment_arrow
2xL KRU/RBI open6,987,0538,98sentiment_arrow
2xS IFX/RBI open3,453,460,44sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,375,470,74sentiment_arrow
6xL BAS/RBI open0,470,48-8,65sentiment_arrow
3xL IFX/RBI open3,463,47-0,72sentiment_arrow
SX5E/RBI 25194,80196,200,26sentiment_arrow
2xS CDR/RBI open1,101,12231,48sentiment_arrow
10xL SILV/RBI open0,120,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,602,6660,33sentiment_arrow
PZU/RBI 2552,4052,70-0,28sentiment_arrow
5xS P911/RBI open57,5057,807,96sentiment_arrow
7xS UHU/RBI open2,362,431,91sentiment_arrow
4xS PEO/RBI open0,390,4118,42sentiment_arrow
3xS EUR/RBI open14,4014,58-32,46sentiment_arrow
4xS LPP/RBI open0,420,4470,00sentiment_arrow
BSKT/RBI 27592,00612,00-4,13sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,311,351,53sentiment_arrow
8xL PLAT/RBI open3,453,5514,75sentiment_arrow
6xL MWIG40/RBI open32,2533,05-7,25sentiment_arrow
3xL PEO/RBI open15,3415,66-5,48sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,412,451,25sentiment_arrow
RBIV.F25,8426,000,23sentiment_arrow
5xS HG/RBI open0,580,62401,96sentiment_arrow
3xL DBK/RBI open70,1070,30-2,77sentiment_arrow
2xL CL/RBI open6,176,23-1,27sentiment_arrow
9xL WIG20/RBI open3,353,436,10sentiment_arrow
6xL CL/RBI open1,381,42256,76sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,200,06sentiment_arrow
2xL EUR/RBI open1,982,0057,21sentiment_arrow
5xL XTB/RBI open28,5029,355,10sentiment_arrow
2xL OPL/RBI open12,5012,70-1,74sentiment_arrow
8xL WIG20/RBI open3,863,940,00sentiment_arrow
4xL XTB/RBI open42,7543,8018,60sentiment_arrow
3xS ALR/RBI open0,920,95158,24sentiment_arrow
10xL DAX/RBI open6,85-9,03sentiment_arrow
9xL PALL/RBI open0,18-63,16sentiment_arrow
5xS MDAX/RBI open2,292,346,17sentiment_arrow
7xL BRN/RBI open1,491,53-12,35sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,659,79-16,70sentiment_arrow
5xL KTY/RBI open5,996,20-29,70sentiment_arrow
2xS SPL/RBI open4,154,223,33sentiment_arrow
6xS WIG20/RBI open0,490,5126,09sentiment_arrow
6xL HG/RBI open4,614,7582,60sentiment_arrow
2xS EUR/RBI open19,7019,86-32,44sentiment_arrow
3xS PLAT/RBI open1,861,90-3,09sentiment_arrow
2xL BDX/RBI open6,306,3625,74sentiment_arrow
4xS RWE/RBI open3,563,601,70sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,071,11-7,56sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,45sentiment_arrow
6xL SIE/RBI open3,213,22-15,11sentiment_arrow
5xL GAMES/RBI open4,274,29-1,61sentiment_arrow
5xS KTY/RBI open0,510,5368,75sentiment_arrow
3xL CPS/RBI open10,8411,10-19,90sentiment_arrow
3xS FFIN/RBI open1,431,4516,06sentiment_arrow
4xS BHW/RBI open1,361,3930,22sentiment_arrow
5xL ALV/RBI open47,5547,70-1,60sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,460,503 064,44sentiment_arrow
5xS PZU/RBI open0,300,3266,67sentiment_arrow
NKE/RBI 270,011 023,00-4,50sentiment_arrow
2xL ATT/RBI open6,886,96-0,57sentiment_arrow
1xS PALL/RBI open7,557,751,46sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,40200,000,30sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,039,05-4,44sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,962,00-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,422,43-5,27sentiment_arrow
1xS UHU/RBI open8,518,600,53sentiment_arrow
4xL RWE/RBI open2,772,80-8,48sentiment_arrow
5xL NG/RBI open0,560,600,00sentiment_arrow
5xL MIL/RBI open17,2417,68-5,62sentiment_arrow
6xL PLAT/RBI open2,542,6210,73sentiment_arrow
4xL AIR/RBI open11,5611,60-1,36sentiment_arrow
5xL ALE/RBI open0,680,7024,64sentiment_arrow
3xL ALV/RBI open31,7031,758,75sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open8,849,09-11,32sentiment_arrow
3xS OPL/RBI open3,373,453,33sentiment_arrow
5xL ATT/RBI open0,951,00-5,83sentiment_arrow
3xL MDAX/RBI open8,018,112,11sentiment_arrow
2xS HG/RBI open4,254,294,40sentiment_arrow
7xL SILV/RBI open6,716,9138,71sentiment_arrow
4xL PKN/RBI open14,2214,50-21,56sentiment_arrow
7xL PLAT/RBI open6,336,5231,93sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,976,003,01sentiment_arrow
5xL CL/RBI open1,001,04140,38sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,0131,18sentiment_arrow
BRN/RBI open29,7029,80-2,34sentiment_arrow
2xL BHW/RBI open13,5213,66-1,52sentiment_arrow
4xS PALL/RBI open4,844,911,35sentiment_arrow
4xS BDX/RBI open2,172,21-17,31sentiment_arrow
8xL CL/RBI open0,680,7219,72sentiment_arrow
BSKT/RBI 271 025,501 045,50-0,44sentiment_arrow
3xL FFIN/RBI open20,1020,40-15,07sentiment_arrow
8xL BRN/RBI open0,820,86262,50sentiment_arrow
2xS TEN/RBI open6,326,40-0,64sentiment_arrow
4xS KTY/RBI open1,191,22384,07sentiment_arrow
3xL BAS/RBI open4,364,37-5,07sentiment_arrow
3xL DAX/RBI open19,7219,967,00sentiment_arrow
7xS PALL/RBI open1,021,062,97sentiment_arrow
6xL SAP/RBI open65,7065,90-88,75sentiment_arrow
4xL ALV/RBI open40,3040,40-0,49sentiment_arrow
4xL DAX/RBI open21,8522,20-1,01sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,698,81-22,06sentiment_arrow
5xL PCO/RBI open0,190,25-30,00sentiment_arrow
3xS PKO/RBI open0,970,997,53sentiment_arrow
8xS GOLD/RBI open0,930,971,06sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,54sentiment_arrow
4xS MIL/RBI open0,130,1569,23sentiment_arrow
2xL IFX/RBI open6,826,83-0,22sentiment_arrow
2xS BHW/RBI open4,494,54-0,55sentiment_arrow
BSKT/RBI 271 036,001 039,500,00sentiment_arrow
4xL BHW/RBI open10,8011,02-3,28sentiment_arrow
5xL ING/RBI open7,787,95-8,47sentiment_arrow
5xS GAMES/RBI open1,111,13152,29sentiment_arrow
5xL CDR/RBI open68,0069,70-2,12sentiment_arrow
RBIV.DE25,8825,96-0,99sentiment_arrow
2xS ALV/RBI open2,492,501,01sentiment_arrow
7xS BRN/RBI open0,390,435,13sentiment_arrow
4xL PLAT/RBI open7,437,5411,70sentiment_arrow
4xS ALV/RBI open0,510,521,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,790,81705,63sentiment_arrow
6xS VOW3/RBI open2,342,381,39sentiment_arrow
3xL AIR/RBI open14,0014,04-1,13sentiment_arrow
1xS NG/RBI open7,577,591,07sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,52120,83sentiment_arrow
2xL XTB/RBI open34,2534,650,00sentiment_arrow
5xL PEO/RBI open6,396,6276,54sentiment_arrow
2xS CBK/RBI open0,490,50816,33sentiment_arrow
2xL PLAT/RBI open11,2211,34-7,82sentiment_arrow
4xS KGH/RBI open1,071,1077,32sentiment_arrow
5xL PZU/RBI open11,5211,82-36,82sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,152,183,10sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,06sentiment_arrow
KGH/RBI 281 042,001 062,00-12,76sentiment_arrow
1xS GOLD/RBI open5,545,6433,09sentiment_arrow
2xL SDF/RBI open7,697,72-0,32sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,260,2864,00sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open15,6015,867,00sentiment_arrow
3xS DNP/RBI open2,422,485,56sentiment_arrow
PLAT/RBI open463,50471,50-14,08sentiment_arrow
2xS KRU/RBI open8,178,251,23sentiment_arrow
PKN/RBI 28993,001 013,000,85sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,542,610,00sentiment_arrow
3xS BHW/RBI open2,492,54206,69sentiment_arrow
2xS BDX/RBI open6,967,0320,15sentiment_arrow
5xL ACP/RBI open267,00278,00-2,85sentiment_arrow
2xL PKN/RBI open15,6215,78-19,95sentiment_arrow
5xL ADS/RBI open2,982,99-2,81sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,521,574,37sentiment_arrow
5xL CBK/RBI open163,80164,601,11sentiment_arrow
6xS MWIG40/RBI open0,42-87,80sentiment_arrow
3xS LPP/RBI open0,530,55-21,57sentiment_arrow
6xS GAMES/RBI open0,590,613,45sentiment_arrow
5xL DAX/RBI open23,1023,55-44,27sentiment_arrow
3xL SIE/RBI open12,6812,70-5,30sentiment_arrow
6xS RWE/RBI open1,141,160,88sentiment_arrow
6xL BRN/RBI open0,971,01484,47sentiment_arrow
4xL EAT/RBI open0,380,402,63sentiment_arrow
5xS BAS/RBI open0,890,907,83sentiment_arrow
4xL MBK/RBI open10,0010,28-8,81sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open2,042,114,80sentiment_arrow
LPP/RBI 25143,00--16,57sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,282,34107,73sentiment_arrow
DNP/RBI 25502,00504,50-0,45sentiment_arrow
3xL ATT/RBI open3,873,9414,68sentiment_arrow
5xS LPP/RBI open0,07-266,67sentiment_arrow
2xL DAX/RBI open17,0017,16-2,45sentiment_arrow
4xL MIL/RBI open17,6017,96-73,12sentiment_arrow
2xS DNP/RBI open4,794,87158,00sentiment_arrow
5xL HG/RBI open7,067,20-16,03sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
04.07.2025 12:03:06

Graf online
Zdroj: Six Financial Information, BCPP