Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1329-0,45
KB-0,60
PKN133,22133,324,08
Msft524,8524,880,71
Nokia7,5227,528-2,51
IBM245,79246,06-0,92
Mercedes-Benz Group AG40,71540,725-1,68
PFE29,1229,13-1,14
12.11.2026 16:48:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.11.2026 12:01:33
3xL ATT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,62 0,00 0,00 1 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.11.2026 12:01:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0000,590,6130 0000,620,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,62 10.11.2026
52-týdenní maximum 2,66 02.06.2026
52-týdenní minimum 0,57 06.11.2026
Dnešní objem (ks) 2 064 12:01
Dnešní objem 1 279,68 12:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open27,0527,850,00sentiment_arrow
4xS FFIN/RBI open0,03-0,00sentiment_arrow
10xS GOLD/RBI open22,0022,650,00sentiment_arrow
2xL GPW/RBI open14,4814,7045,90sentiment_arrow
3xL PCO/RBI open14,6614,980,00sentiment_arrow
2xS PKO/RBI open0,590,610,00sentiment_arrow
5xL RWE/RBI open6,376,50-35,65sentiment_arrow
2xL SAP/RBI open17,8617,88-7,07sentiment_arrow
9xS SILV/RBI open15,8416,320,00sentiment_arrow
2xS ALR/RBI open0,640,660,00sentiment_arrow
2xL CBK/RBI open106,00107,00965,00sentiment_arrow
PEO/RBI Ct13,66-0,00sentiment_arrow
7xL MWIG40/RBI open10,6410,947,90sentiment_arrow
9xS BRN/RBI open0,29-0,00sentiment_arrow
4xS VOW3/RBI open4,074,140,00sentiment_arrow
F3LENA/RBI open5,006,600,00sentiment_arrow
9xL DAX/RBI open4,154,270,00sentiment_arrow
5xL KGH/RBI open0,33-0,00sentiment_arrow
5xL BDX/RBI open0,61-0,00sentiment_arrow
4xS BDX/RBI open1,581,610,00sentiment_arrow
6xS GOLD/RBI open13,0213,4232,20sentiment_arrow
6xL AIR/RBI open2,202,250,00sentiment_arrow
2xS OPL/RBI open9,349,49-5,85sentiment_arrow
2xS WSE/RBI open9,189,32-7,50sentiment_arrow
CCC/RBI 28748,50768,500,00sentiment_arrow
10xL SILV/RBI open0,05-0,00sentiment_arrow
7xS GOLD/RBI open12,5012,8826,90sentiment_arrow
4xS PCO/RBI open6,666,85-32,45sentiment_arrow
5xL SILV/RBI open1,171,21-16,99sentiment_arrow
4xS PKN/RBI open15,7816,100,00sentiment_arrow
7xS SILV/RBI open16,7617,260,00sentiment_arrow
4xL CECEUR/RBI open97,0098,20876,00sentiment_arrow
NVDA/RBI 3092,0092,820,00sentiment_arrow
7xL SILV/RBI open0,150,190,00sentiment_arrow
GOLD/RBI Ct230,50-0,00sentiment_arrow
2xL ALV/RBI open44,2544,700,00sentiment_arrow
5xL SILV/RBI open0,850,89-18,26sentiment_arrow
F3LALR/RBI open7,02-0,00sentiment_arrow
4xL MIL/RBI open10,0410,241,40sentiment_arrow
9xL BRN/RBI open1,241,28-87,40sentiment_arrow
4xL SIE/RBI open10,4010,560,00sentiment_arrow
6xL RWE/RBI open3,033,090,00sentiment_arrow
2xS MBK/RBI open0,13-0,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
2xL KRU/RBI open10,0810,181,30sentiment_arrow
2xL VOW3/RBI open2,572,62-74,05sentiment_arrow
4xL BDX/RBI open14,9015,2050,50sentiment_arrow
7xL BRN/RBI open12,7013,0828,90sentiment_arrow
SX5E/RBI Ct829,00-0,00sentiment_arrow
5xL AIR/RBI open5,625,730,00sentiment_arrow
4xL KTY/RBI open11,7612,1019,30sentiment_arrow
4xL PCO/RBI open12,6813,0428,60sentiment_arrow
7xL DAX/RBI open17,6418,160,00sentiment_arrow
6xL CECEUR/RBI open148,00150,601 393,00sentiment_arrow
7xS WIG20/RBI open1,982,010,00sentiment_arrow
5xL PEO/RBI open9,9110,260,00sentiment_arrow
5xS BRN/RBI open7,457,600,00sentiment_arrow
6xL SILV/RBI open0,390,430,00sentiment_arrow
3xS PEO/RBI open0,160,180,00sentiment_arrow
10xL BRN/RBI open2,302,370,00sentiment_arrow
4xL IFX/RBI open0,480,530,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
7xS BRN/RBI open0,971,010,00sentiment_arrow
7xL SILV/RBI open0,560,60-94,20sentiment_arrow
4xS PEO/RBI open10,1810,463,20sentiment_arrow
2xL ING/RBI open11,5011,6015,50sentiment_arrow
3xS GOLD/RBI open12,9613,1230,40sentiment_arrow
WIG/RBI Ct5,40-0,00sentiment_arrow
8xL BRN/RBI open1,761,81-82,15sentiment_arrow
4xL SAP/RBI open6,256,340,00sentiment_arrow
8xL SILV/RBI open1,952,01-80,20sentiment_arrow
5xL SAP/RBI open2,122,170,00sentiment_arrow
4xL CCC/RBI open18,5219,1287,60sentiment_arrow
3xL PKP/RBI open0,39-0,00sentiment_arrow
8xL WIG20/RBI open9,049,22-8,70sentiment_arrow
9xL GOLD/RBI open1,441,48-85,40sentiment_arrow
5xS ALE/RBI open0,01-0,00sentiment_arrow
3xS SAP/RBI open0,200,25-97,75sentiment_arrow
8xS SILV/RBI open14,1014,520,00sentiment_arrow
F3LACP/RBI open470,00-0,00sentiment_arrow
CCC/RBI 28821,50841,500,00sentiment_arrow
TLT/RBI 27973,50993,50-1,65sentiment_arrow
2xS ADS/RBI open2,572,61-74,10sentiment_arrow
9xL SILV/RBI open0,130,170,00sentiment_arrow
2xS SAP/RBI open1,091,13-88,90sentiment_arrow
5xL PZU/RBI open10,6810,960,00sentiment_arrow
5xL KGH/RBI open0,49-0,00sentiment_arrow
9xL SILV/RBI open0,02-0,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
5xL SPL/RBI open12,8213,3430,80sentiment_arrow
7xS BRN/RBI open5,285,440,00sentiment_arrow
4xS SPL/RBI open0,600,62-93,90sentiment_arrow
5xS GOLD/RBI open0,480,520,00sentiment_arrow
3xL GPW/RBI open16,1816,5463,60sentiment_arrow
3xS BRN/RBI open12,4812,6225,50sentiment_arrow
5xS KRU/RBI open1,18-0,00sentiment_arrow
2xS MBK/RBI open4,514,570,00sentiment_arrow
3xS KRU/RBI open5,53-0,00sentiment_arrow
4xL MDAX/RBI open4,394,46-55,75sentiment_arrow
4xS ALR/RBI open0,950,990,00sentiment_arrow
RBIV.VI63,1063,20-1,71sentiment_arrow
2xS BHW/RBI open9,389,47-5,75sentiment_arrow
5xL OPL/RBI open39,95-0,00sentiment_arrow
4xL BDX/RBI open14,9015,2050,50sentiment_arrow
5xL PKN/RBI open32,95-0,00sentiment_arrow
BRN/RBI Ct27,70-0,00sentiment_arrow
3xL ATT/RBI open8,989,14-9,40sentiment_arrow
4xS MIL/RBI open0,010,05-72,73sentiment_arrow
SILVER/RBI Ct0,801,500,00sentiment_arrow
2xS DNP/RBI open8,028,15-19,15sentiment_arrow
4xL CBK/RBI open196,80199,801 883,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
BRN/RBI open2,822,900,00sentiment_arrow
2xL DBK/RBI open76,0076,80664,00sentiment_arrow
6xL VOW3/RBI open0,01-0,00sentiment_arrow
Raiffsen Intl Bk--1,93sentiment_arrow
3xL PZU/RBI open10,4810,645,60sentiment_arrow
4xS ING/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open0,01-0,00sentiment_arrow
4xL WIG20/RBI open7,68-0,00sentiment_arrow
6xL GAMES/RBI open0,670,690,00sentiment_arrow
5xL BAS/RBI open1,791,850,00sentiment_arrow
3xS BRN/RBI open4,224,270,00sentiment_arrow
9xL BRN/RBI open3,683,790,00sentiment_arrow
F3LTPE/RBI open9,3912,280,00sentiment_arrow
9xS SILV/RBI open11,0211,360,00sentiment_arrow
5xL KRU/RBI open0,10-0,00sentiment_arrow
PZU/RBI Ct97,80-0,00sentiment_arrow
3xS KGH/RBI open0,650,670,00sentiment_arrow
2xL AIR/RBI open18,5418,7286,30sentiment_arrow
5xL ALR/RBI open8,59-0,00sentiment_arrow
BRN/RBI open0,22-0,00sentiment_arrow
6xL CBK/RBI open30,7031,300,00sentiment_arrow
8xS BRN/RBI open12,2412,6024,20sentiment_arrow
PKO/RBI Ct40,05-0,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28897,50917,500,00sentiment_arrow
8xS GOLD/RBI open11,7612,1219,40sentiment_arrow
WIG/RBI Ct0,45-0,00sentiment_arrow
BASX3S/RBI Zt0,03-0,00sentiment_arrow
2xS BMW/RBI open10,4610,585,20sentiment_arrow
2xL XTB/RBI open8,398,49-15,60sentiment_arrow
5xL TEN/RBI open9,049,33-8,15sentiment_arrow
GOLD/RBI Ct12,80-0,00sentiment_arrow
2xL ADS/RBI open7,287,360,00sentiment_arrow
5xS GOLD/RBI open13,3213,580,00sentiment_arrow
3xS 11B/RBI open20,9021,300,00sentiment_arrow
2xS MIL/RBI open0,440,460,00sentiment_arrow
S SILV/RBI open19,6020,000,00sentiment_arrow
CCC/RBI 28860,50880,50-12,95sentiment_arrow
5xL CCC/RBI open0,130,1250,00sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,34-0,00sentiment_arrow
6xS BMW/RBI open0,18-0,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
4xS SPL/RBI open7,697,94-21,85sentiment_arrow
4xL BDX/RBI open14,9015,2050,50sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open14,9015,22-6,30sentiment_arrow
4xL EAT/RBI open10,4810,746,10sentiment_arrow
5xL PCO/RBI open11,4411,8416,40sentiment_arrow
2xS WIG20/RBI open4,504,52-54,90sentiment_arrow
BRN/RBI open0,780,820,00sentiment_arrow
5xS WIG20/RBI open8,848,95-11,05sentiment_arrow
6xS P911/RBI open1,351,400,00sentiment_arrow
3xS KRU/RBI open9,679,82-2,55sentiment_arrow
7xL WIG20/RBI open10,1610,3423,63sentiment_arrow
5xL PCO/RBI open41,8543,350,00sentiment_arrow
2xS AIR/RBI open1,501,54-84,80sentiment_arrow
3xS DAX/RBI open1,281,320,00sentiment_arrow
10xL GOLD/RBI open1,021,06-38,46sentiment_arrow
3xL SILV/RBI open3,533,570,00sentiment_arrow
F3LBRE/RBI open24,45-0,00sentiment_arrow
4xS MDAX/RBI open2,002,03-79,85sentiment_arrow
6xL GAMES/RBI open9,409,44-5,80sentiment_arrow
4xL MBK/RBI open13,3013,6834,90sentiment_arrow
15.6 PZU/RBI 261 151,001 161,00-2,48sentiment_arrow
5xS FFIN/RBI open0,01-0,00sentiment_arrow
10xS SILV/RBI open8,308,550,00sentiment_arrow
S SILV/RBI open19,5619,8697,10sentiment_arrow
9xS BRN/RBI open3,323,420,00sentiment_arrow
7xL BRN/RBI open2,282,35-76,85sentiment_arrow
BSKT/RBI 29132,38134,880,00sentiment_arrow
5xL ALR/RBI open15,2615,8055,30sentiment_arrow
5xL GAMES/RBI open9,569,60-4,20sentiment_arrow
10xL WIG20/RBI open8,79-0,00sentiment_arrow
9xS BRN/RBI open11,6211,96-16,08sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
4xS KGH/RBI open0,13-0,00sentiment_arrow
4xL VOW3/RBI open0,190,240,00sentiment_arrow
KGH/RBI 271 163,50-0,00sentiment_arrow
4xS BRN/RBI open8,478,600,00sentiment_arrow
3xL CCC/RBI open0,47-0,00sentiment_arrow
10xL GOLD/RBI open1,381,420,00sentiment_arrow
RAIFF.PK--2,40sentiment_arrow
8xS DAX/RBI open0,01-0,00sentiment_arrow
6xL FFIN/RBI open7,127,34-27,70sentiment_arrow
DAX/RBI Open End41,7042,100,00sentiment_arrow
3xS MIL/RBI open0,04-0,00sentiment_arrow
4xS KTY/RBI open1,121,15-88,65sentiment_arrow
3xS ZABKA/RBI open9,73-0,00sentiment_arrow
8xL DAX/RBI open6,046,220,00sentiment_arrow
10xS BRN/RBI open2,502,5818,52sentiment_arrow
2xL MDAX/RBI open9,099,120,00sentiment_arrow
3xS BDX/RBI open0,04-0,00sentiment_arrow
7xL GOLD/RBI open3,213,31-67,40sentiment_arrow
3xS AIR/RBI open0,390,440,00sentiment_arrow
4xL ATT/RBI open0,090,10-75,61sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
6xS MBG/RBI open0,800,840,00sentiment_arrow
4xL XTB/RBI open12,1612,4623,10sentiment_arrow
3xL MRC/RBI open4,2110,000,00sentiment_arrow
PKN/RBI Ct29,30-0,00sentiment_arrow
2xS KGH/RBI open0,380,400,00sentiment_arrow
6xL ALV/RBI open74,8076,300,00sentiment_arrow
1xS BRN/RBI open3,033,0512,96sentiment_arrow
6xL SILV/RBI open1,881,940,00sentiment_arrow
4xL GOLD/RBI open6,146,23-38,15sentiment_arrow
4xL SDF/RBI open0,340,390,00sentiment_arrow
4xL BDX/RBI open14,9015,2050,50sentiment_arrow
2xS RWE/RBI open1,962,00-80,20sentiment_arrow
4xL CPS/RBI open0,370,390,00sentiment_arrow
4xL TEN/RBI open1,79-0,00sentiment_arrow
4xL BHW/RBI open10,9411,1610,50sentiment_arrow
5xL SDF/RBI open0,04-0,00sentiment_arrow
6xL DAX/RBI open21,3021,950,00sentiment_arrow
5xL CPS/RBI open0,040,960,00sentiment_arrow
2xS MDAX/RBI open5,505,52-44,90sentiment_arrow
6xS BRN/RBI open1,601,640,00sentiment_arrow
KGHX3L/RBI Zt0,6615,000,00sentiment_arrow
4xS BAS/RBI open0,210,270,00sentiment_arrow
4xS PCO/RBI open0,01-0,00sentiment_arrow
F3LCPS/RBI open0,27-0,00sentiment_arrow
5xL EUR/RBI open2,312,361,30sentiment_arrow
3xS MDAX/RBI open3,503,540,00sentiment_arrow
4xS PKN/RBI open0,610,630,00sentiment_arrow
SX5E/RBI Ct1,49-0,00sentiment_arrow
4xL DBK/RBI open117,40119,200,00sentiment_arrow
4xS ACP/RBI open12,2012,6024,00sentiment_arrow
5xL MDAX/RBI open2,612,670,00sentiment_arrow
7xS MWIG40/RBI open7,067,26-28,40sentiment_arrow
3xL SAP/RBI open12,8613,020,00sentiment_arrow
9xS GOLD/RBI open10,8411,1610,00sentiment_arrow
5xL DNP/RBI open0,01-0,00sentiment_arrow
2xL SILV/RBI open5,485,53-44,95sentiment_arrow
2xL PZU/RBI open26,00-0,00sentiment_arrow
3xS PCO/RBI open0,120,140,00sentiment_arrow
3xS MBK/RBI open0,03-0,00sentiment_arrow
5xL BHW/RBI open11,1611,4413,00sentiment_arrow
PZU/RBI 291 005,501 025,501,55sentiment_arrow
S SILV/RBI open18,5019,0687,80sentiment_arrow
2xL KRU/RBI open4,41-0,00sentiment_arrow
3xL EUR/RBI open1,531,550,00sentiment_arrow
2xS IFX/RBI open0,570,61-94,10sentiment_arrow
3xS DBK/RBI open0,01-0,00sentiment_arrow
8xL GOLD/RBI open2,482,55-74,85sentiment_arrow
6xL BAS/RBI open0,600,660,00sentiment_arrow
3xL IFX/RBI open2,973,020,00sentiment_arrow
8xL SILV/RBI open0,04-0,00sentiment_arrow
3xL ZABKA/RBI open10,02-0,00sentiment_arrow
5xS P911/RBI open4,594,690,00sentiment_arrow
4xS LPP/RBI open0,01-0,00sentiment_arrow
1xS BRN/RBI open8,298,370,00sentiment_arrow
BSKT/RBI 27591,50611,50-19,28sentiment_arrow
3xS PKO/RBI open1,611,630,00sentiment_arrow
6xL MWIG40/RBI open93,00-0,00sentiment_arrow
8xS BRN/RBI open4,264,390,00sentiment_arrow
10xS BRN/RBI open0,13-0,00sentiment_arrow
4xL CPS/RBI open11,0811,4412,60sentiment_arrow
6xL WIG20/RBI open0,20-0,00sentiment_arrow
RBIV.F62,7563,450,56sentiment_arrow
4xS KRU/RBI open10,7010,928,10sentiment_arrow
2xL PZU/RBI open10,7810,888,30sentiment_arrow
3xL DBK/RBI open113,20114,601 039,00sentiment_arrow
5xL KGH/RBI open8,448,74-14,10sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
2xS ZABKA/RBI open9,82-0,00sentiment_arrow
9xL WIG20/RBI open18,82-0,00sentiment_arrow
5xL XTB/RBI open78,40-0,00sentiment_arrow
8xL WIG20/RBI open21,90-0,00sentiment_arrow
3xS ALR/RBI open0,09-0,00sentiment_arrow
10xL DAX/RBI open2,862,950,00sentiment_arrow
6xS BRN/RBI open6,356,540,00sentiment_arrow
5xS MDAX/RBI open1,031,050,00sentiment_arrow
7xL BRN/RBI open0,01-0,00sentiment_arrow
5xL KTY/RBI open17,30-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
3xS ATT/RBI open10,1210,302,10sentiment_arrow
4xS ZABKA/RBI open9,64-0,00sentiment_arrow
4xS RWE/RBI open0,160,21-98,15sentiment_arrow
5xL PCO/RBI open12,72-0,00sentiment_arrow
WIG20/RBI 271 075,001 095,000,00sentiment_arrow
6xL SIE/RBI open1,371,420,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,02-0,00sentiment_arrow
4xS BHW/RBI open0,33-0,00sentiment_arrow
9xS BRN/RBI open0,01-0,00sentiment_arrow
5xL ALV/RBI open134,80137,401 261,00sentiment_arrow
10xL GOLD/RBI open3,934,05-60,40sentiment_arrow
5xS PZU/RBI open0,01-0,00sentiment_arrow
4xL SILV/RBI open2,102,140,00sentiment_arrow
NKE/RBI 271 029,001 049,000,00sentiment_arrow
GOLD/RBI Ct166,40-0,00sentiment_arrow
2xS ATT/RBI open10,1610,282,20sentiment_arrow
10xL SILV/RBI open0,01-0,00sentiment_arrow
5xL ALE/RBI open12,5012,8226,60sentiment_arrow
5xL MIL/RBI open15,0415,4252,30sentiment_arrow
8xL SILV/RBI open0,290,33-96,90sentiment_arrow
7xL SILV/RBI open0,260,300,00sentiment_arrow
7xS MWIG40/RBI open0,01-0,00sentiment_arrow
6xL GOLD/RBI open4,094,210,00sentiment_arrow
3xL ADS/RBI open3,323,37-66,55sentiment_arrow
4xL BDX/RBI open14,9015,2050,50sentiment_arrow
4xL KRU/RBI open0,450,470,00sentiment_arrow
4xL BAS/RBI open4,144,21-58,25sentiment_arrow
5xL CCC/RBI open21,1021,9511,73sentiment_arrow
EURHUF/RBI 2796,6199,110,00sentiment_arrow
4xL ZABKA/RBI open10,04-0,00sentiment_arrow
4xL RWE/RBI open10,8411,000,00sentiment_arrow
4xL AIR/RBI open10,8210,989,00sentiment_arrow
5xL ALE/RBI open3,67-0,00sentiment_arrow
3xL ALV/RBI open71,8072,700,00sentiment_arrow
4xL BDX/RBI open14,9015,2050,50sentiment_arrow
Raiffeisen Unsp ADR---1,11sentiment_arrow
4xL KTY/RBI open22,70-0,00sentiment_arrow
3xS OPL/RBI open0,25-0,00sentiment_arrow
10xL BRN/RBI open0,700,740,00sentiment_arrow
5xL ATT/RBI open0,01-0,00sentiment_arrow
3xL MDAX/RBI open6,666,740,00sentiment_arrow
DBKX3L/RBI Zt0,36-0,00sentiment_arrow
2xS BAS/RBI open2,442,49-75,35sentiment_arrow
5xL GOLD/RBI open5,065,16-48,90sentiment_arrow
2xS 11B/RBI open16,6216,8267,20sentiment_arrow
5xS WIG20/RBI open0,04-0,00sentiment_arrow
BRN/RBI open65,2065,300,00sentiment_arrow
4xS BDX/RBI open0,09-0,00sentiment_arrow
CCC/RBI 291 044,501 064,505,45sentiment_arrow
BSKT/RBI 271 186,501 206,500,00sentiment_arrow
3xS GPW/RBI open3,863,95-60,95sentiment_arrow
PZU/RBI 29999,501 019,500,95sentiment_arrow
4xS KTY/RBI open0,06-0,00sentiment_arrow
3xL BAS/RBI open7,577,670,00sentiment_arrow
3xL DAX/RBI open23,0523,350,00sentiment_arrow
6xS WIG20/RBI open2,592,630,00sentiment_arrow
6xL SAP/RBI open0,670,5213,04sentiment_arrow
4xL ALV/RBI open104,40106,00952,00sentiment_arrow
4xL DAX/RBI open24,3524,70145,25sentiment_arrow
7xL SILV/RBI open1,191,23-17,37sentiment_arrow
5xL PCO/RBI open2,38-0,00sentiment_arrow
2xL ZABKA/RBI open10,04-0,00sentiment_arrow
2xS ING/RBI open7,137,19-28,40sentiment_arrow
4xS GOLD/RBI open13,3013,500,00sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open2,872,930,00sentiment_arrow
10xS GOLD/RBI open9,7510,040,00sentiment_arrow
2xL IFX/RBI open9,109,190,00sentiment_arrow
2xS BHW/RBI open2,53-0,00sentiment_arrow
4xL DNP/RBI open2,002,060,00sentiment_arrow
4xL BHW/RBI open11,60-0,00sentiment_arrow
2xL GOLD/RBI open8,478,550,00sentiment_arrow
4xL BDX/RBI open14,9015,2050,50sentiment_arrow
8xL SILV/RBI open0,100,140,00sentiment_arrow
5xL CDR/RBI open12,6412,9616,12sentiment_arrow
6xL SILV/RBI open0,580,620,00sentiment_arrow
RBIV.DE63,0063,20-1,33sentiment_arrow
2xS ALV/RBI open0,991,03-89,90sentiment_arrow
9xL SILV/RBI open1,421,46-85,60sentiment_arrow
4xS ALV/RBI open0,04-0,00sentiment_arrow
6xS VOW3/RBI open0,560,610,00sentiment_arrow
3xL AIR/RBI open16,0416,2461,40sentiment_arrow
5xL CPS/RBI open1,591,659,15sentiment_arrow
4xS ADS/RBI open0,160,210,00sentiment_arrow
S SILV/RBI open18,4418,6618,46sentiment_arrow
2xS CBK/RBI open0,110,150,00sentiment_arrow
10xS BRN/RBI open10,8811,2010,40sentiment_arrow
4xL BDX/RBI open14,9015,2050,50sentiment_arrow
PGEX3L/RBI Zt0,030,390,00sentiment_arrow
5xL 11B/RBI open5,655,83-42,60sentiment_arrow
4xL BDX/RBI open14,9015,2050,50sentiment_arrow
4xS PZU/RBI open2,572,620,00sentiment_arrow
4xL TEN/RBI open9,299,53-5,90sentiment_arrow
2xL PKO/RBI open10,1610,262,10sentiment_arrow
4xS DNP/RBI open3,783,900,00sentiment_arrow
8xL BRN/RBI open5,605,77-43,15sentiment_arrow
1xS GOLD/RBI open5,145,240,00sentiment_arrow
2xL SDF/RBI open4,204,24-57,80sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL EUR/RBI open3,803,860,00sentiment_arrow
8xS BRN/RBI open0,18-0,00sentiment_arrow
3xS DNP/RBI open5,855,990,00sentiment_arrow
4xL KGH/RBI open5,085,220,00sentiment_arrow
9xS GOLD/RBI open21,6522,30119,75sentiment_arrow
5xL ACP/RBI open45,00-0,00sentiment_arrow
5xL ADS/RBI open0,11-0,00sentiment_arrow
5xL TEN/RBI open0,560,58-29,76sentiment_arrow
5xL CBK/RBI open149,40152,401 409,00sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,02-0,00sentiment_arrow
3xS LPP/RBI open0,01-0,00sentiment_arrow
SILVER/RBI Ct33,50-0,00sentiment_arrow
6xS GAMES/RBI open0,13-0,00sentiment_arrow
2xS PKO/RBI open10,4810,585,30sentiment_arrow
3xL GOLD/RBI open7,307,39-26,55sentiment_arrow
5xL DAX/RBI open23,7524,200,00sentiment_arrow
3xL SIE/RBI open17,1417,360,00sentiment_arrow
6xL BRN/RBI open0,10-0,00sentiment_arrow
3xS PCO/RBI open2,502,550,00sentiment_arrow
TPSX3L/RBI Zt18,26-0,00sentiment_arrow
4xS PCO/RBI open0,310,330,00sentiment_arrow
BRN/RBI open0,190,230,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,630,650,00sentiment_arrow
6xS ALV/RBI open0,01-0,00sentiment_arrow
4xL KRU/RBI open7,908,06-20,20sentiment_arrow
3xS PEO/RBI open2,312,360,00sentiment_arrow
10xL SILV/RBI open1,011,05-34,39sentiment_arrow
3xL CPS/RBI open10,8611,129,90sentiment_arrow
3xS ALE/RBI open1,181,200,00sentiment_arrow
10xL BRN/RBI open1,661,70-57,14sentiment_arrow
6xL BRN/RBI open15,4015,860,00sentiment_arrow
3xL ATT/RBI open0,590,610,00sentiment_arrow
2xS GOLD/RBI open12,4212,5424,80sentiment_arrow
2xL DAX/RBI open20,1520,350,00sentiment_arrow
9xL GOLD/RBI open1,881,94-80,90sentiment_arrow
PEO/RBI 291 043,501 063,500,00sentiment_arrow
5xL EAT/RBI open10,6010,927,60sentiment_arrow
12.11.2026 16:49:00

Graf online
Zdroj: Six Financial Information, BCPP