Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13381339-0,07
KB10281029-2,00
PKN147,6147,641,93
Msft391,08391,23-0,56
Nokia7,6867,702-1,48
IBM224,17224,6-1,31
Mercedes-Benz Group AG46,946,910,61
PFE25,2625,270,04
29.07.2026 15:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 18:01:25
2xL IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,94 57,50 -0,74 7 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.07.2026 18:01:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00011,9411,9610 00019,94-0,7457,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,66 28.07.2026
52-týdenní maximum 30,60 03.06.2026
52-týdenní minimum 4,68 21.11.2025
Dnešní objem (ks) 400 18:01
Dnešní objem 7 976,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,06-128,57sentiment_arrow
2xL GPW/RBI open14,7614,981,29sentiment_arrow
3xL PCO/RBI open13,1813,46-8,66sentiment_arrow
2xS PKO/RBI open0,800,820,00sentiment_arrow
5xL RWE/RBI open6,026,093,15sentiment_arrow
2xL SAP/RBI open10,4410,460,00sentiment_arrow
9xS SILV/RBI open25,8526,6539,22sentiment_arrow
2xS ALR/RBI open0,820,847,14sentiment_arrow
2xL CBK/RBI open93,8094,00-1,37sentiment_arrow
PEO/RBI Ct10,70--13,48sentiment_arrow
4xS VOW3/RBI open3,643,68-47,72sentiment_arrow
F3LENA/RBI open3,974,135,83sentiment_arrow
9xL DAX/RBI open3,593,70144,22sentiment_arrow
5xL KGH/RBI open0,96-1 097,75sentiment_arrow
5xL BDX/RBI open0,660,6887,34sentiment_arrow
4xS BDX/RBI open2,482,5314,91sentiment_arrow
6xS GOLD/RBI open12,7013,084,29sentiment_arrow
6xL AIR/RBI open3,283,30-26,33sentiment_arrow
4xL BDX/RBI open2,432,487,14sentiment_arrow
CCC/RBI 28593,00613,008,42sentiment_arrow
7xS GOLD/RBI open12,9613,344,70sentiment_arrow
5xL SILV/RBI open3,803,882,13sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open17,8018,3415,28sentiment_arrow
4xL CECEUR/RBI open95,0096,104,54sentiment_arrow
7xL SILV/RBI open1,311,41-12,18sentiment_arrow
GOLD/RBI Ct245,00-78,83sentiment_arrow
2xL ALV/RBI open36,5536,60-24,90sentiment_arrow
5xL SILV/RBI open2,832,890,00sentiment_arrow
F3LALR/RBI open6,22--49,50sentiment_arrow
4xL SIE/RBI open11,0011,044,95sentiment_arrow
6xL RWE/RBI open2,983,02104,14sentiment_arrow
2xS MBK/RBI open0,27-317,86sentiment_arrow
2xL VOW3/RBI open3,303,326,43sentiment_arrow
7xL BRN/RBI open15,5215,9815,81sentiment_arrow
SX5E/RBI Ct787,50-0,00sentiment_arrow
5xL AIR/RBI open7,417,45-2,37sentiment_arrow
7xL DAX/RBI open15,0815,54-29,97sentiment_arrow
6xL CECEUR/RBI open153,20156,006,92sentiment_arrow
7xS WIG20/RBI open5,515,61-6,08sentiment_arrow
6xL SILV/RBI open1,931,994,26sentiment_arrow
3xS PEO/RBI open0,260,287,69sentiment_arrow
4xL IFX/RBI open1,361,37418,30sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,599,683,38sentiment_arrow
3xS GOLD/RBI open11,6811,822,00sentiment_arrow
WIG/RBI Ct6,75-0,00sentiment_arrow
4xL SAP/RBI open2,472,4825,11sentiment_arrow
5xL SAP/RBI open0,720,73-23,88sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open29,6030,350,00sentiment_arrow
3xL PKP/RBI open0,47-241,67sentiment_arrow
9xL GOLD/RBI open3,813,92-2,64sentiment_arrow
7xL MWIG40/RBI open73,0075,10-1,16sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,620,63-2,34sentiment_arrow
8xS SILV/RBI open18,0418,5834,47sentiment_arrow
F3LACP/RBI open350,00-0,00sentiment_arrow
CCC/RBI 28685,50705,505,54sentiment_arrow
TLT/RBI 27968,00988,001,03sentiment_arrow
2xS ADS/RBI open2,752,760,55sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,092,10-2,56sentiment_arrow
5xL KGH/RBI open1,41-63,78sentiment_arrow
9xL SILV/RBI open1,031,147,07sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,251,2717,32sentiment_arrow
4xS SPL/RBI open1,411,46-4,33sentiment_arrow
5xS GOLD/RBI open0,450,49640,91sentiment_arrow
3xL GPW/RBI open17,5617,961,95sentiment_arrow
4xL GPW/RBI open103,60106,80-93,94sentiment_arrow
5xS KRU/RBI open0,450,4729,79sentiment_arrow
2xS MBK/RBI open8,638,75-3,77sentiment_arrow
3xS KRU/RBI open2,922,96164,86sentiment_arrow
4xL MDAX/RBI open5,785,872,73sentiment_arrow
4xS ALR/RBI open1,741,81-1,93sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xL OPL/RBI open48,9050,90-8,38sentiment_arrow
5xL PKN/RBI open80,8082,8047,25sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,82--23,36sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,381,430,00sentiment_arrow
2xS DNP/RBI open12,5612,76-0,16sentiment_arrow
5xL BHW/RBI open8,758,972,97sentiment_arrow
4xL CBK/RBI open174,80175,60-2,88sentiment_arrow
10xS BRN/RBI open0,02-257,14sentiment_arrow
BRN/RBI open2,562,64-36,73sentiment_arrow
2xL DBK/RBI open70,6070,705,76sentiment_arrow
6xL VOW3/RBI open0,02-4 400,00sentiment_arrow
Raiffsen Intl Bk1 378,001 384,00-0,07sentiment_arrow
5xL MBK/RBI open19,7020,40-29,44sentiment_arrow
7xL WIG20/RBI open18,8619,20-16,18sentiment_arrow
4xS ING/RBI open0,04-175,00sentiment_arrow
9xL SILV/RBI open0,520,560,00sentiment_arrow
4xL WIG20/RBI open5,36-0,00sentiment_arrow
6xL GAMES/RBI open0,870,89130,88sentiment_arrow
5xL BAS/RBI open1,461,47198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,10-190,00sentiment_arrow
9xL BRN/RBI open12,4612,84-57,11sentiment_arrow
F3LTPE/RBI open9,7210,028,27sentiment_arrow
9xS SILV/RBI open18,0018,542,07sentiment_arrow
5xL KRU/RBI open0,620,64-19,67sentiment_arrow
PZU/RBI Ct71,90-0,00sentiment_arrow
3xS KGH/RBI open0,840,865,81sentiment_arrow
2xL AIR/RBI open19,3019,34-0,92sentiment_arrow
5xL ALR/RBI open8,198,4833,16sentiment_arrow
BRN/RBI open2,252,3266,02sentiment_arrow
6xL CBK/RBI open30,0530,25-43,50sentiment_arrow
4xL ACP/RBI open79,3081,9021,20sentiment_arrow
PKO/RBI Ct31,65--29,60sentiment_arrow
BSKT/RBI 281 025,001 045,000,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28712,00732,0044,51sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,80-48,24sentiment_arrow
8xS GOLD/RBI open13,1813,585,19sentiment_arrow
6xL FFIN/RBI open19,1019,68-60,14sentiment_arrow
739250/RBI 261 054,501 074,50-0,05sentiment_arrow
WIG/RBI Ct0,643,0078,79sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,1010,16-2,03sentiment_arrow
GOLD/RBI Ct11,56-0,00sentiment_arrow
2xL ADS/RBI open7,998,00-7,00sentiment_arrow
5xS GOLD/RBI open12,4412,683,29sentiment_arrow
3xS 11B/RBI open13,3213,58-0,72sentiment_arrow
2xS MIL/RBI open0,730,7584,00sentiment_arrow
S SILV/RBI open16,5616,907,99sentiment_arrow
CCC/RBI 28717,00737,005,98sentiment_arrow
5xL CCC/RBI open0,08--14,29sentiment_arrow
3xS PKN/RBI open0,120,14215,38sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,96-0,00sentiment_arrow
6xS BMW/RBI open0,25-151,85sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open21,7022,1518,46sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,805,83-1,77sentiment_arrow
BRN/RBI open0,950,9962,26sentiment_arrow
6xS P911/RBI open2,912,932 204,66sentiment_arrow
4xS SPL/RBI open0,08-377,78sentiment_arrow
5xL PCO/RBI open40,0541,501,94sentiment_arrow
2xS AIR/RBI open1,551,561,63sentiment_arrow
3xS DAX/RBI open1,531,570,65sentiment_arrow
10xL GOLD/RBI open3,283,38-2,92sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,066,131,75sentiment_arrow
F3LBRE/RBI open12,90--5,49sentiment_arrow
4xS MDAX/RBI open1,741,77-1,40sentiment_arrow
15.6 PZU/RBI 261 139,001 149,00-1,45sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open17,6618,18-10,72sentiment_arrow
S SILV/RBI open15,5815,820,90sentiment_arrow
BSKT/RBI 29130,85133,350,00sentiment_arrow
10xL WIG20/RBI open4,724,842,92sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,21-33,33sentiment_arrow
4xL VOW3/RBI open0,390,40142,86sentiment_arrow
KGH/RBI 271 150,501 200,50-1,43sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,404,530,00sentiment_arrow
4xS WIG20/RBI open0,300,32332,26sentiment_arrow
RAIFF.PK--2,16sentiment_arrow
5xL FFIN/RBI open30,0530,80-66,83sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,7043,153,84sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open1,811,86-0,27sentiment_arrow
3xL PKN/RBI open78,4079,60-12,06sentiment_arrow
8xL DAX/RBI open5,205,3694,78sentiment_arrow
2xL MDAX/RBI open10,1010,14-6,60sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,036,21-1,77sentiment_arrow
3xS AIR/RBI open0,450,46477,27sentiment_arrow
5xL GPW/RBI open154,60160,60-80,22sentiment_arrow
4xL ATT/RBI open0,280,3018,52sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,0023,40-55,15sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,540,58-9,26sentiment_arrow
PEO/RBI 291 029,001 049,000,63sentiment_arrow
3xL MRC/RBI open3,423,500,00sentiment_arrow
PKN/RBI Ct45,00-11,33sentiment_arrow
2xS KGH/RBI open0,420,44-34,88sentiment_arrow
6xL ALV/RBI open51,9052,10-37,86sentiment_arrow
1xS BRN/RBI open3,653,6728,23sentiment_arrow
4xL GOLD/RBI open7,857,97-1,00sentiment_arrow
4xL SDF/RBI open0,830,8468,67sentiment_arrow
2xS RWE/RBI open2,252,26-2,38sentiment_arrow
4xL CPS/RBI open2,842,9320,23sentiment_arrow
4xL TEN/RBI open3,934,0333,76sentiment_arrow
5xL SDF/RBI open0,19--35,00sentiment_arrow
4xL PCO/RBI open6,606,79-83,16sentiment_arrow
6xL DAX/RBI open18,2218,7653,43sentiment_arrow
5xL CPS/RBI open0,900,9415,00sentiment_arrow
5xL SPL/RBI open5,275,49-76,02sentiment_arrow
2xS MDAX/RBI open5,025,04-0,79sentiment_arrow
KGHX3L/RBI Zt0,962,84156,84sentiment_arrow
4xS BAS/RBI open0,350,361 076,74sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,96--64,52sentiment_arrow
5xL EUR/RBI open5,825,9435,12sentiment_arrow
3xS MDAX/RBI open3,113,1548,57sentiment_arrow
4xS PKN/RBI open0,530,5594,83sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open116,60117,00-14,76sentiment_arrow
5xL MDAX/RBI open3,773,8525,00sentiment_arrow
4xS ALE/RBI open0,230,2521,74sentiment_arrow
3xL SAP/RBI open6,126,13399,15sentiment_arrow
9xS GOLD/RBI open13,3413,745,62sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,377,441,16sentiment_arrow
2xL PZU/RBI open21,0021,20-12,68sentiment_arrow
3xS PCO/RBI open0,180,20700,00sentiment_arrow
3xS MBK/RBI open0,11-41,67sentiment_arrow
PZU/RBI 29985,501 005,500,76sentiment_arrow
4xS KRU/RBI open1,281,31-7,69sentiment_arrow
S SILV/RBI open17,2617,781,74sentiment_arrow
2xL KRU/RBI open7,928,000,00sentiment_arrow
3xL EUR/RBI open2,062,0821,84sentiment_arrow
2xS IFX/RBI open0,660,675,56sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,52--1,58sentiment_arrow
8xL GOLD/RBI open5,475,63-2,12sentiment_arrow
6xL BAS/RBI open0,500,5194,87sentiment_arrow
3xL IFX/RBI open5,335,34-45,11sentiment_arrow
8xL SILV/RBI open0,830,91-24,35sentiment_arrow
5xS P911/RBI open8,348,398,35sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
BSKT/RBI 27947,00967,0021,56sentiment_arrow
3xS PKO/RBI open2,612,65-0,75sentiment_arrow
6xL MWIG40/RBI open69,5071,206,32sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,120,1616,67sentiment_arrow
RBIV.F56,8557,75-2,16sentiment_arrow
3xL DBK/RBI open107,20107,608,81sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open10,30--0,84sentiment_arrow
5xL XTB/RBI open168,00173,20-4,01sentiment_arrow
8xL WIG20/RBI open12,4412,70-27,94sentiment_arrow
4xL XTB/RBI open225,00230,50-52,67sentiment_arrow
3xS ALR/RBI open0,140,16200,00sentiment_arrow
10xL DAX/RBI open2,522,60-9,96sentiment_arrow
5xS MDAX/RBI open0,880,9075,56sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open20,8521,60-60,84sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,240,25-2,00sentiment_arrow
5xL PCO/RBI open12,16--68,65sentiment_arrow
WIG20/RBI 271 062,501 082,500,43sentiment_arrow
6xL SIE/RBI open1,781,80107,32sentiment_arrow
5xL GAMES/RBI open2,242,2623,63sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,516,673,20sentiment_arrow
4xS BHW/RBI open0,430,4583,72sentiment_arrow
9xS BRN/RBI open0,18-208,82sentiment_arrow
5xL ALV/RBI open96,2096,50-4,03sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open4,874,941,55sentiment_arrow
NKE/RBI 271 020,501 040,50-0,15sentiment_arrow
GOLD/RBI Ct192,40194,204,56sentiment_arrow
10xL SILV/RBI open0,220,32533,33sentiment_arrow
7xL SILV/RBI open2,092,32-7,02sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,616,81-1,32sentiment_arrow
8xS BRN/RBI open0,450,4951,16sentiment_arrow
3xL ADS/RBI open4,144,15-0,36sentiment_arrow
4xL KRU/RBI open1,751,7944,77sentiment_arrow
4xL BAS/RBI open3,413,4218,17sentiment_arrow
EURHUF/RBI 2796,2598,750,00sentiment_arrow
4xL RWE/RBI open9,9810,08-68,65sentiment_arrow
5xL MIL/RBI open18,3218,7812,02sentiment_arrow
4xL AIR/RBI open12,9613,02-1,74sentiment_arrow
5xL ALE/RBI open0,89--48,86sentiment_arrow
3xL ALV/RBI open55,8055,90-39,16sentiment_arrow
Raiffeisen Unsp ADR--3,43sentiment_arrow
4xL KTY/RBI open27,4528,25-48,72sentiment_arrow
3xS OPL/RBI open0,350,37148,48sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open8,018,113,92sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open86,6088,40-38,71sentiment_arrow
DBKX3L/RBI Zt0,350,419,09sentiment_arrow
2xS BAS/RBI open2,912,93-9,03sentiment_arrow
5xL GOLD/RBI open7,247,38-1,22sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,1812,34-1,76sentiment_arrow
5xS WIG20/RBI open0,09-622,22sentiment_arrow
BRN/RBI open52,3052,4022,13sentiment_arrow
4xS BDX/RBI open0,150,1753,85sentiment_arrow
CCC/RBI 29890,00910,004,05sentiment_arrow
BSKT/RBI 271 059,001 079,006,82sentiment_arrow
3xS GPW/RBI open4,854,960,31sentiment_arrow
PZU/RBI 29984,501 004,500,86sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open6,406,41-25,31sentiment_arrow
3xL DAX/RBI open20,5020,75-9,63sentiment_arrow
6xS WIG20/RBI open6,126,21-4,71sentiment_arrow
6xL SAP/RBI open0,17--25,00sentiment_arrow
4xL ALV/RBI open77,1077,30-3,02sentiment_arrow
4xL DAX/RBI open21,3021,602,39sentiment_arrow
5xL PCO/RBI open2,275,0010,29sentiment_arrow
3xS PKO/RBI open0,150,1726,67sentiment_arrow
2xS ING/RBI open9,729,81-2,54sentiment_arrow
4xS GOLD/RBI open12,0812,262,44sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,4413,846,07sentiment_arrow
2xL IFX/RBI open11,9411,9657,50sentiment_arrow
2xS BHW/RBI open2,792,8281,36sentiment_arrow
4xL DNP/RBI open1,271,316,84sentiment_arrow
4xL BHW/RBI open11,7812,021,02sentiment_arrow
5xL ING/RBI open19,4619,88-60,56sentiment_arrow
5xS GAMES/RBI open0,430,45400,00sentiment_arrow
2xL GOLD/RBI open9,059,14-0,49sentiment_arrow
8xL SILV/RBI open1,551,59-13,89sentiment_arrow
5xL CDR/RBI open10,8211,1022,77sentiment_arrow
6xL SILV/RBI open2,882,9750,70sentiment_arrow
RBIV.DE57,2057,40-1,13sentiment_arrow
2xS ALV/RBI open1,261,272,02sentiment_arrow
4xS ALV/RBI open0,110,12163,64sentiment_arrow
4xS PZU/RBI open0,200,2255,00sentiment_arrow
6xS VOW3/RBI open0,600,6128,38sentiment_arrow
3xL AIR/RBI open17,7617,82-1,28sentiment_arrow
5xL CPS/RBI open27,0528,15-74,58sentiment_arrow
4xS ADS/RBI open0,240,2575,00sentiment_arrow
S SILV/RBI open14,4014,58-1,53sentiment_arrow
5xL PEO/RBI open8,889,201,05sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
5xL PZU/RBI open13,1813,52-11,29sentiment_arrow
4xS PZU/RBI open4,704,7919,21sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open10,7811,1485,45sentiment_arrow
8xL BRN/RBI open14,2214,6415,81sentiment_arrow
1xS GOLD/RBI open4,734,83-24,42sentiment_arrow
2xL SDF/RBI open5,815,830,17sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,616,721,29sentiment_arrow
3xS DNP/RBI open12,1212,4216,26sentiment_arrow
4xL KGH/RBI open9,719,99-14,52sentiment_arrow
5xL ACP/RBI open20,5021,35-18,20sentiment_arrow
5xL ADS/RBI open0,370,38-55,56sentiment_arrow
5xL TEN/RBI open1,601,6545,22sentiment_arrow
5xL CBK/RBI open138,00138,80-3,62sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-1 825,00sentiment_arrow
3xS LPP/RBI open0,06-471,43sentiment_arrow
SILVER/RBI Ct45,2045,650,89sentiment_arrow
6xS GAMES/RBI open0,16-45,45sentiment_arrow
3xL GOLD/RBI open8,468,56-0,82sentiment_arrow
5xL DAX/RBI open20,5020,90-34,26sentiment_arrow
3xL SIE/RBI open17,0817,103,15sentiment_arrow
6xL BRN/RBI open0,09-857,14sentiment_arrow
3xS PCO/RBI open3,533,600,00sentiment_arrow
TPSX3L/RBI Zt18,62-0,00sentiment_arrow
4xS PCO/RBI open0,530,550,00sentiment_arrow
BRN/RBI open0,490,53-24,62sentiment_arrow
4xL MBK/RBI open34,2035,1512,40sentiment_arrow
4xS OPL/RBI open0,07-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,191,23334,78sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,663,74-2,12sentiment_arrow
3xS ALE/RBI open3,933,9986,26sentiment_arrow
10xL BRN/RBI open10,3810,70-3,07sentiment_arrow
6xL BRN/RBI open14,2214,64-48,01sentiment_arrow
3xL ATT/RBI open1,191,210,00sentiment_arrow
2xS GOLD/RBI open11,2211,341,44sentiment_arrow
2xL DAX/RBI open18,3618,54-8,24sentiment_arrow
4xL MIL/RBI open23,4523,90-77,12sentiment_arrow
9xL GOLD/RBI open4,925,07-2,63sentiment_arrow
PEO/RBI 291 018,001 038,000,00sentiment_arrow
29.07.2026 15:45:37

Graf online
Zdroj: Six Financial Information, BCPP