Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13581359-0,29
KB12101211-0,41
PKN97,6997,72-0,28
Msft467,55467,85-0,62
Nokia5,6125,6160,18
IBM301,3301,6-0,45
Mercedes-Benz Group AG60,0660,090,37
PFE25,1925,20,16
14.01.2026 13:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.01.2026 18:01:31
2xL IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,03 0,00 -0,21 402
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.01.2026 18:01:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0007,998,0014 0008,03-0,210,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,03 13.01.2026
52-týdenní maximum 8,10 12.01.2026
52-týdenní minimum 3,21 09.04.2025
Dnešní objem (ks) 50 18:01
Dnešní objem 401,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,790,81307,79sentiment_arrow
6xS GOLD/RBI open0,180,225,26sentiment_arrow
3xL PCO/RBI open3,893,97-11,83sentiment_arrow
2xS PKO/RBI open1,491,5130,61sentiment_arrow
5xL RWE/RBI open4,614,679,95sentiment_arrow
2xL SAP/RBI open20,6020,6543,66sentiment_arrow
2xS ALR/RBI open1,691,7131,88sentiment_arrow
2xL CBK/RBI open91,0091,201,22sentiment_arrow
PEO/RBI Ct6,87--1,12sentiment_arrow
4xS VOW3/RBI open2,342,36-9,92sentiment_arrow
F3LENA/RBI open6,066,317,25sentiment_arrow
9xL DAX/RBI open8,088,321,56sentiment_arrow
5xL KGH/RBI open24,45--42,14sentiment_arrow
5xL BDX/RBI open0,940,9656,25sentiment_arrow
3xS CPS/RBI open2,052,100,99sentiment_arrow
6xL AIR/RBI open10,5210,58-4,88sentiment_arrow
4xL BDX/RBI open2,832,894,17sentiment_arrow
CCC/RBI 28899,00919,00-2,13sentiment_arrow
4xL CECEUR/RBI open63,4064,20-1,09sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct344,50344,502,23sentiment_arrow
2xL ALV/RBI open27,0527,101,82sentiment_arrow
F3LALR/RBI open3,50--19,53sentiment_arrow
4xL SIE/RBI open13,6213,66-3,94sentiment_arrow
6xL RWE/RBI open2,492,53-82,59sentiment_arrow
2xS MBK/RBI open0,580,60112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,882,921,40sentiment_arrow
3xS PZU/RBI open0,930,95-6,82sentiment_arrow
3xL SPL/RBI open7,307,48-9,69sentiment_arrow
2xL VOW3/RBI open5,965,991,79sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56604,08sentiment_arrow
SX5E/RBI Ct705,50-0,00sentiment_arrow
5xL AIR/RBI open16,6016,68-3,93sentiment_arrow
7xL DAX/RBI open24,6025,35-59,13sentiment_arrow
6xL CECEUR/RBI open101,20103,00-1,26sentiment_arrow
6xS BRN/RBI open0,120,161 741,67sentiment_arrow
3xL XTB/RBI open33,6034,20-16,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7146,97sentiment_arrow
4xL IFX/RBI open1,361,37-5,21sentiment_arrow
5xS KTY/RBI open0,06-1 280,00sentiment_arrow
CCC/RBI 28925,50945,50-0,74sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct10,04-0,00sentiment_arrow
4xL SAP/RBI open19,9219,96-2,71sentiment_arrow
2xS PZU/RBI open2,392,4158,01sentiment_arrow
5xL SAP/RBI open15,2615,30266,09sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,182,2251,94sentiment_arrow
5xL PKO/RBI open15,4415,840,00sentiment_arrow
2xS ACP/RBI open0,440,4632,56sentiment_arrow
XTB/RBI 28931,00951,001,13sentiment_arrow
3xL PKP/RBI open1,83--4,52sentiment_arrow
7xL MWIG40/RBI open33,8534,80-43,02sentiment_arrow
5xS ALE/RBI open0,380,40603,03sentiment_arrow
3xS SAP/RBI open0,610,620,82sentiment_arrow
3xS KTY/RBI open1,351,38357,46sentiment_arrow
F3LACP/RBI open637,00-0,00sentiment_arrow
3xL PKO/RBI open29,3529,80-30,00sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open4,264,274,28sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,811,82-0,27sentiment_arrow
2xL FFIN/RBI open23,1023,35-15,76sentiment_arrow
5xL KGH/RBI open36,7036,0013,98sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open2,132,1521,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46676,19sentiment_arrow
4xL GPW/RBI open30,3531,30-79,57sentiment_arrow
5xS KRU/RBI open0,680,69-9,09sentiment_arrow
3xS KRU/RBI open3,263,31153,72sentiment_arrow
2xS CPS/RBI open3,974,033,90sentiment_arrow
4xL MDAX/RBI open6,686,79-4,33sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,520,5413,04sentiment_arrow
RBIV.VI37,1237,201,03sentiment_arrow
5xL OPL/RBI open9,249,62-2,46sentiment_arrow
5xL PKN/RBI open20,0020,252,25sentiment_arrow
CCC/RBI 28897,50917,50-0,71sentiment_arrow
BRN/RBI Ct8,63--8,98sentiment_arrow
2xS PCO/RBI open3,393,44162,50sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct36,7037,108,32sentiment_arrow
3xL BDX/RBI open5,865,95-8,01sentiment_arrow
5xL BHW/RBI open6,306,4637,77sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open22,0022,65-58,52sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open238,00239,002,36sentiment_arrow
2xL SPL/RBI open11,3011,48-4,61sentiment_arrow
2xL DBK/RBI open81,1081,300,37sentiment_arrow
6xL VOW3/RBI open0,26-80,00sentiment_arrow
Raiffsen Intl Bk897,80903,80-2,83sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,5810,963,42sentiment_arrow
7xL WIG20/RBI open9,319,472,40sentiment_arrow
4xS ING/RBI open0,220,24-42,86sentiment_arrow
XTB/RBI 28965,50985,501,71sentiment_arrow
6xL GAMES/RBI open1,691,7110,80sentiment_arrow
5xL BAS/RBI open1,111,12222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,2011,11sentiment_arrow
F3LTPE/RBI open16,0016,423,69sentiment_arrow
5xL KRU/RBI open1,491,5321,69sentiment_arrow
6xS BAS/RBI open0,10-1 750,00sentiment_arrow
PZU/RBI Ct73,80-0,00sentiment_arrow
3xS KGH/RBI open2,722,78-9,03sentiment_arrow
2xL AIR/RBI open21,2521,30-1,96sentiment_arrow
5xL ALR/RBI open4,034,1715,98sentiment_arrow
6xL CBK/RBI open79,4080,00-36,32sentiment_arrow
4xL ACP/RBI open217,50224,500,68sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,40--15,90sentiment_arrow
3xL BHW/RBI open11,1811,34-1,40sentiment_arrow
3xL CDR/RBI open54,1054,90-43,56sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28935,50955,502,15sentiment_arrow
3xL TEN/RBI open6,907,03-19,05sentiment_arrow
F3LENG/RBI open82,4085,301,60sentiment_arrow
6xL FFIN/RBI open10,7411,06-36,84sentiment_arrow
739250/RBI 261 025,501 045,50-2,68sentiment_arrow
WIG/RBI Ct1,2212,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,665,69-3,81sentiment_arrow
GOLD/RBI Ct9,28-0,00sentiment_arrow
2xL ADS/RBI open6,546,55-4,17sentiment_arrow
2xS MIL/RBI open1,241,2616,81sentiment_arrow
3xL TEN/RBI open9,8410,02-6,86sentiment_arrow
5xL CCC/RBI open1,96-8 695,92sentiment_arrow
3xS PKN/RBI open0,860,880,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,65-0,00sentiment_arrow
6xS BMW/RBI open0,08-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open63,7065,60-61,98sentiment_arrow
3xL KGH/RBI open52,9054,00-15,75sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,4810,56517,08sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,550,57383,67sentiment_arrow
2xL WIG20/RBI open17,5217,60-1,79sentiment_arrow
2xS AIR/RBI open1,811,821,40sentiment_arrow
3xS DAX/RBI open1,761,8017,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,22-0,00sentiment_arrow
4xS MDAX/RBI open2,452,496,47sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,78130,780,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,452,51-3,31sentiment_arrow
5xS SPL/RBI open0,150,17-15,00sentiment_arrow
4xS KGH/RBI open1,701,73-10,31sentiment_arrow
4xL VOW3/RBI open1,741,760,00sentiment_arrow
KGH/RBI 271 127,00-0,18sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,933,99-1,10sentiment_arrow
4xS WIG20/RBI open0,850,8763,41sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,0017,44-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,52-27,50sentiment_arrow
DAX/RBI Open End41,9042,306,47sentiment_arrow
3xS MIL/RBI open0,250,278,33sentiment_arrow
4xS KTY/RBI open8,338,572,80sentiment_arrow
3xL PKN/RBI open26,3526,759,02sentiment_arrow
3xL PCO/RBI open2,182,230,00sentiment_arrow
8xL DAX/RBI open9,8410,14-3,77sentiment_arrow
2xL MDAX/RBI open10,0410,08-10,78sentiment_arrow
3xS BDX/RBI open0,110,13130,77sentiment_arrow
3xS AIR/RBI open0,640,65309,68sentiment_arrow
5xL GPW/RBI open37,7539,200,00sentiment_arrow
4xL ATT/RBI open0,620,641,61sentiment_arrow
4xS ALR/RBI open0,04-866,67sentiment_arrow
4xL ING/RBI open12,0212,24-22,94sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,420,46862,79sentiment_arrow
3xL MRC/RBI open2,602,66-3,96sentiment_arrow
PKN/RBI Ct14,94-0,00sentiment_arrow
2xS KGH/RBI open0,750,77-6,17sentiment_arrow
6xL ALV/RBI open30,1530,258,10sentiment_arrow
1xS BRN/RBI open6,966,980,00sentiment_arrow
4xL SDF/RBI open1,041,0540,66sentiment_arrow
2xS RWE/RBI open3,533,55-3,28sentiment_arrow
5xS OPL/RBI open0,430,45730,23sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,721,780,00sentiment_arrow
4xL TEN/RBI open4,374,480,00sentiment_arrow
5xL SDF/RBI open0,320,33-40,74sentiment_arrow
4xL PCO/RBI open1,451,49-38,92sentiment_arrow
6xL DAX/RBI open25,9026,703,02sentiment_arrow
3xS BDX/RBI open1,301,32164,00sentiment_arrow
5xL CPS/RBI open0,580,600,00sentiment_arrow
5xL SPL/RBI open1,751,82-41,87sentiment_arrow
2xS MDAX/RBI open5,595,613,13sentiment_arrow
KGHX3L/RBI Zt2,362,365,83sentiment_arrow
4xS BAS/RBI open1,071,08372,90sentiment_arrow
4xS PCO/RBI open0,240,26490,00sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open3,833,8827,17sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,467,612,10sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open213,00214,00-57,88sentiment_arrow
5xL MDAX/RBI open4,884,99-11,71sentiment_arrow
4xS ALE/RBI open1,851,89-20,96sentiment_arrow
3xL SAP/RBI open22,0022,0533,03sentiment_arrow
5xL DNP/RBI open0,160,189,09sentiment_arrow
2xL PZU/RBI open20,7020,904,90sentiment_arrow
3xS PCO/RBI open1,131,1547,57sentiment_arrow
3xS MBK/RBI open0,410,4313,16sentiment_arrow
2xL ALR/RBI open18,5618,82-23,90sentiment_arrow
4xS KRU/RBI open1,621,65-5,30sentiment_arrow
2xL KRU/RBI open9,519,61-1,62sentiment_arrow
3xL EUR/RBI open7,597,68-7,45sentiment_arrow
2xS IFX/RBI open2,162,173,10sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,052,107,25sentiment_arrow
6xL BAS/RBI open0,410,421,22sentiment_arrow
3xL IFX/RBI open3,963,97-22,52sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open4,54-1,16sentiment_arrow
4xS SAP/RBI open0,17-11,76sentiment_arrow
3xS KGH/RBI open0,120,1442,86sentiment_arrow
5xS P911/RBI open20,8020,954,11sentiment_arrow
4xS PEO/RBI open0,170,1981,25sentiment_arrow
3xS EUR/RBI open20,6020,853,10sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27778,50798,50-3,98sentiment_arrow
10xL SILV/RBI open13,66--59,90sentiment_arrow
3xS PKO/RBI open6,937,032,20sentiment_arrow
6xL MWIG40/RBI open34,1034,95-0,97sentiment_arrow
3xL PEO/RBI open16,4816,82-21,33sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,1637,200,00sentiment_arrow
3xL DBK/RBI open150,20150,600,53sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,155,27-15,19sentiment_arrow
2xL EUR/RBI open1,201,22148,82sentiment_arrow
5xL XTB/RBI open14,4014,849,74sentiment_arrow
2xL OPL/RBI open14,2614,50-19,97sentiment_arrow
8xL WIG20/RBI open6,106,22-38,31sentiment_arrow
4xL XTB/RBI open27,2027,8551,19sentiment_arrow
3xS ALR/RBI open0,480,50434,09sentiment_arrow
10xL DAX/RBI open6,887,09-28,39sentiment_arrow
5xS MDAX/RBI open1,451,4859,26sentiment_arrow
7xL BRN/RBI open0,961,0047,87sentiment_arrow
5xL KTY/RBI open8,338,63-0,24sentiment_arrow
2xS SPL/RBI open3,383,436,41sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open26,2026,40-15,73sentiment_arrow
2xL BDX/RBI open9,459,54-28,22sentiment_arrow
4xS RWE/RBI open0,760,77-7,83sentiment_arrow
5xL PCO/RBI open2,102,17-19,77sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,47sentiment_arrow
6xL SIE/RBI open3,883,91-18,47sentiment_arrow
5xL GAMES/RBI open3,553,57-2,73sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,024,12-4,49sentiment_arrow
3xS FFIN/RBI open0,770,795,48sentiment_arrow
4xS BHW/RBI open1,061,0857,28sentiment_arrow
5xL ALV/RBI open56,9057,10-3,55sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,50-1,18sentiment_arrow
2xL ATT/RBI open4,514,560,55sentiment_arrow
GOLD/RBI Ct363,50367,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-862,50sentiment_arrow
3xL ADS/RBI open3,463,47-5,07sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,163,22-34,50sentiment_arrow
4xL BAS/RBI open2,482,490,20sentiment_arrow
4xL RWE/RBI open7,357,42-55,07sentiment_arrow
5xL MIL/RBI open14,8015,18-5,96sentiment_arrow
4xL AIR/RBI open21,2521,35-4,27sentiment_arrow
5xL ALE/RBI open0,270,29-3,13sentiment_arrow
3xL ALV/RBI open37,6537,70-9,49sentiment_arrow
Raiffeisen Unsp ADR---4,08sentiment_arrow
4xL KTY/RBI open12,1012,44-23,17sentiment_arrow
3xS OPL/RBI open2,172,221,39sentiment_arrow
5xL ATT/RBI open0,160,400,00sentiment_arrow
3xL MDAX/RBI open8,498,59-6,92sentiment_arrow
7xL SILV/RBI open228,50235,50-95,09sentiment_arrow
4xL PKN/RBI open23,8024,30-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,594,62-0,11sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,3891,18sentiment_arrow
BRN/RBI open30,5030,60-3,79sentiment_arrow
2xL BHW/RBI open12,8612,98-0,92sentiment_arrow
4xS BDX/RBI open0,410,43-33,85sentiment_arrow
BSKT/RBI 271 048,501 068,503,63sentiment_arrow
3xL FFIN/RBI open25,6026,00-34,93sentiment_arrow
8xL BRN/RBI open0,420,46678,05sentiment_arrow
2xS TEN/RBI open4,184,2362,34sentiment_arrow
4xS KTY/RBI open0,510,53972,55sentiment_arrow
3xL BAS/RBI open4,694,70-9,89sentiment_arrow
3xL DAX/RBI open21,9022,15-2,95sentiment_arrow
6xL SAP/RBI open9,889,900,96sentiment_arrow
4xL ALV/RBI open48,1548,25-2,92sentiment_arrow
4xL DAX/RBI open24,5524,90-0,50sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open13,7613,96-44,03sentiment_arrow
5xL PCO/RBI open0,391,00-10,64sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,998,000,00sentiment_arrow
2xS BHW/RBI open4,154,1923,72sentiment_arrow
4xL BHW/RBI open8,528,69-1,99sentiment_arrow
5xL ING/RBI open9,789,99-31,31sentiment_arrow
5xS GAMES/RBI open0,770,79266,67sentiment_arrow
5xL CDR/RBI open27,6528,35-0,71sentiment_arrow
RBIV.DE37,1437,221,59sentiment_arrow
2xS ALV/RBI open1,891,901,88sentiment_arrow
7xS BRN/RBI open0,140,1814,29sentiment_arrow
4xS ALV/RBI open0,280,29-44,23sentiment_arrow
4xS PZU/RBI open0,310,3324,14sentiment_arrow
6xS VOW3/RBI open0,470,48-22,45sentiment_arrow
3xL AIR/RBI open23,1523,20-3,03sentiment_arrow
5xL CPS/RBI open17,5018,22-5,70sentiment_arrow
4xS ADS/RBI open0,750,7651,43sentiment_arrow
2xL XTB/RBI open30,6531,001,31sentiment_arrow
5xL PEO/RBI open5,275,46-39,45sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open16,0816,48-11,24sentiment_arrow
4xS PZU/RBI open6,856,998,04sentiment_arrow
5xS RWE/RBI open0,280,29-8,06sentiment_arrow
XTB/RBI 281 004,001 024,000,95sentiment_arrow
4xS DNP/RBI open9,7610,0822,17sentiment_arrow
1xS GOLD/RBI open4,024,1220,84sentiment_arrow
2xL SDF/RBI open5,265,286,90sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,210,25628,57sentiment_arrow
2xL CPS/RBI open8,628,76-17,42sentiment_arrow
2xS KRU/RBI open5,135,184,14sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,9410,1816,44sentiment_arrow
4xL KGH/RBI open50,9052,300,00sentiment_arrow
3xS BHW/RBI open2,142,18272,73sentiment_arrow
2xS BDX/RBI open3,523,56110,57sentiment_arrow
5xL ACP/RBI open125,20130,400,95sentiment_arrow
2xL PKN/RBI open22,2522,45-43,04sentiment_arrow
5xL ADS/RBI open0,380,394,65sentiment_arrow
5xL TEN/RBI open2,262,333,39sentiment_arrow
5xL CBK/RBI open250,00251,502,77sentiment_arrow
BRN/RBI Ct0,51-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct174,20--25,37sentiment_arrow
6xS GAMES/RBI open0,370,3925,71sentiment_arrow
5xL DAX/RBI open26,0026,50-49,98sentiment_arrow
3xL SIE/RBI open17,8017,82-7,20sentiment_arrow
6xS RWE/RBI open0,09-0,00sentiment_arrow
6xL BRN/RBI open0,730,77736,11sentiment_arrow
4xL EAT/RBI open0,16--11,76sentiment_arrow
TPSX3L/RBI Zt5,82-0,00sentiment_arrow
5xS BAS/RBI open0,370,3826,32sentiment_arrow
4xS PCO/RBI open6,446,6212,59sentiment_arrow
4xL MBK/RBI open17,7418,24-10,72sentiment_arrow
4xS OPL/RBI open1,071,101,40sentiment_arrow
5xL EAT/RBI open9,059,33-1,71sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,561,60217,36sentiment_arrow
3xL ATT/RBI open1,811,84-1,10sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4818,66-10,02sentiment_arrow
4xL MIL/RBI open17,6217,98-73,66sentiment_arrow
14.01.2026 13:31:01

Graf online
Zdroj: Six Financial Information, BCPP