Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10331034-2,18
PKN83,8683,88-0,99
Msft557,4557,88,62
Nokia3,5753,579-0,28
IBM259,64259,94-0,23
Mercedes-Benz Group AG50,7950,81-1,15
PFE23,6323,64-0,71
31.07.2025 15:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
2xL IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -4,69 -0,31 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0006,196,2020 000--0,31-4,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,50 30.07.2025
52-týdenní maximum 8,01 20.02.2025
52-týdenní minimum 3,21 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,440,46281,40sentiment_arrow
3xS ING/RBI open1,091,11193,46sentiment_arrow
TEN/RBI 2580,8081,401,12sentiment_arrow
6xS GOLD/RBI open2,132,191,89sentiment_arrow
3xL PCO/RBI open2,612,67-6,23sentiment_arrow
2xS PKO/RBI open2,102,1240,48sentiment_arrow
5xL RWE/RBI open1,361,38-4,20sentiment_arrow
2xL SAP/RBI open31,8531,90-5,91sentiment_arrow
10xL PALL/RBI open0,075,0042,86sentiment_arrow
2xS ALR/RBI open2,272,3032,00sentiment_arrow
2xL CBK/RBI open79,9080,104,85sentiment_arrow
4xS VOW3/RBI open4,894,93108,95sentiment_arrow
9xL DAX/RBI open8,618,87-6,67sentiment_arrow
4xL CL/RBI open2,912,951,03sentiment_arrow
5xL KGH/RBI open0,530,55-22,22sentiment_arrow
5xL BDX/RBI open0,570,5987,93sentiment_arrow
3xS CPS/RBI open2,032,0825,63sentiment_arrow
6xL AIR/RBI open5,135,16-5,77sentiment_arrow
3xL PALL/RBI open1,881,92-33,18sentiment_arrow
4xL BDX/RBI open1,741,7864,57sentiment_arrow
2xL NG/RBI open6,016,07202,62sentiment_arrow
ALE/RBI 2532,6032,75-0,38sentiment_arrow
4xL CECEUR/RBI open33,7034,10-0,59sentiment_arrow
2xL ALV/RBI open24,2024,25-0,42sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,05-283,33sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open11,1211,14-3,39sentiment_arrow
6xL RWE/RBI open0,610,62-40,00sentiment_arrow
2xS MBK/RBI open0,920,9432,95sentiment_arrow
2xS KTY/RBI open4,394,457,80sentiment_arrow
4xS PLAT/RBI open0,930,971 431,51sentiment_arrow
3xS PZU/RBI open1,651,682,15sentiment_arrow
3xL SPL/RBI open9,529,75-27,18sentiment_arrow
2xL VOW3/RBI open5,065,09-3,15sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,620,66500,00sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,58sentiment_arrow
5xS KRU/RBI open1,531,57130,00sentiment_arrow
5xL AIR/RBI open8,568,60-4,77sentiment_arrow
4xL PALL/RBI open2,732,77-36,09sentiment_arrow
7xL DAX/RBI open24,3525,10-58,71sentiment_arrow
6xL CECEUR/RBI open41,4042,15-0,89sentiment_arrow
6xL ADS/RBI open0,210,224 554,55sentiment_arrow
6xS BRN/RBI open0,170,211 200,00sentiment_arrow
3xL HG/RBI open5,305,36-45,65sentiment_arrow
MWIG40/RBI 2561,3061,500,00sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open42,8043,60-33,21sentiment_arrow
3xS UHU/RBI open7,747,832,30sentiment_arrow
3xS PEO/RBI open0,890,9153,93sentiment_arrow
4xL IFX/RBI open1,021,03-9,29sentiment_arrow
5xS KTY/RBI open0,220,24283,33sentiment_arrow
4xS LPP/RBI open0,03-300,00sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,19-311,76sentiment_arrow
8xL PALL/RBI open0,09-1 373,33sentiment_arrow
PEO/RBI 25165,20166,000,24sentiment_arrow
4xL EUR/RBI open0,16-88,89sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open5,045,100,80sentiment_arrow
6xL PALL/RBI open0,33-151,11sentiment_arrow
8xS SILV/RBI open0,760,8020,00sentiment_arrow
4xL SAP/RBI open55,6055,703,25sentiment_arrow
2xS PZU/RBI open3,423,4554,87sentiment_arrow
3BVV/RBI 2573,7074,400,61sentiment_arrow
5xL SAP/RBI open60,8060,90-4,97sentiment_arrow
KGH/RBI 25125,40126,00-3,01sentiment_arrow
3xS TEN/RBI open4,774,86-11,07sentiment_arrow
5xL PKO/RBI open17,6218,06-15,19sentiment_arrow
2xS ACP/RBI open0,770,790,00sentiment_arrow
XTB/RBI 28950,50970,501,16sentiment_arrow
9xS SILV/RBI open0,420,46523,53sentiment_arrow
4xS HG/RBI open1,231,2789,39sentiment_arrow
LPP/RBI 281 013,501 033,50-7,03sentiment_arrow
3xL PKP/RBI open3,37-28,21sentiment_arrow
7xL MWIG40/RBI open30,2531,10-2,93sentiment_arrow
2xL PALL/RBI open4,484,52-43,65sentiment_arrow
5xS ALE/RBI open0,220,241 060,00sentiment_arrow
3xS SAP/RBI open0,450,46-1,09sentiment_arrow
9xL PLAT/RBI open0,03-54,55sentiment_arrow
3xS KTY/RBI open2,642,70156,49sentiment_arrow
3xL PKO/RBI open26,4026,800,38sentiment_arrow
6xL RB/RBI open0,310,3522,22sentiment_arrow
TLT/RBI 27955,50975,500,99sentiment_arrow
2xS ADS/RBI open4,564,579,47sentiment_arrow
8xL PLAT/RBI open7,007,2117,99sentiment_arrow
4xS PKO/RBI open0,230,25373,91sentiment_arrow
2xS SAP/RBI open1,441,45-1,03sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open20,9021,10-13,71sentiment_arrow
5xL KGH/RBI open0,800,83-17,65sentiment_arrow
4xS MBK/RBI open0,260,2811,54sentiment_arrow
2xS FFIN/RBI open2,742,775,13sentiment_arrow
10xS SILV/RBI open0,210,256,67sentiment_arrow
3xL PLAT/RBI open8,518,61-16,96sentiment_arrow
4xS PALL/RBI open0,440,4827,78sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,932,9911,26sentiment_arrow
3BVV/RBI 2577,7078,500,64sentiment_arrow
KGH/RBI 25119,40120,00-1,56sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,6415,08-59,20sentiment_arrow
ALE/RBI 2534,9535,15-0,85sentiment_arrow
5xS KRU/RBI open1,911,96104,30sentiment_arrow
3xS KRU/RBI open5,635,7241,01sentiment_arrow
2xS CPS/RBI open3,713,772,19sentiment_arrow
4xL MDAX/RBI open6,876,980,65sentiment_arrow
5xS MBK/RBI open0,06-83,33sentiment_arrow
5xS SPL/RBI open0,06-1 283,33sentiment_arrow
5xS ALE/RBI open0,310,3350,00sentiment_arrow
RBIV.VI25,6225,660,31sentiment_arrow
5xL OPL/RBI open5,996,2340,25sentiment_arrow
5xS PEO/RBI open0,06-116,67sentiment_arrow
5xL PKN/RBI open11,1811,4630,12sentiment_arrow
5xS PALL/RBI open0,05-0,00sentiment_arrow
2xS PCO/RBI open6,076,16152,60sentiment_arrow
3xL BDX/RBI open3,763,823,17sentiment_arrow
5xL BHW/RBI open7,377,5619,97sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,440,4855,36sentiment_arrow
4xL CBK/RBI open234,50235,509,81sentiment_arrow
2xL SPL/RBI open12,7412,94-1,53sentiment_arrow
PKN/RBI 2567,5067,800,07sentiment_arrow
RBOB/RBI open9,149,262,52sentiment_arrow
2xL DBK/RBI open64,7064,800,54sentiment_arrow
6xL VOW3/RBI open0,23-80,00sentiment_arrow
10xS CL/RBI open0,02-6 250,00sentiment_arrow
5xL PALL/RBI open1,091,13-21,58sentiment_arrow
Raiffsen Intl Bk627,80633,801,63sentiment_arrow
7xS WIG20/RBI open0,17-680,00sentiment_arrow
10xL PLAT/RBI open2,742,8292,79sentiment_arrow
5xL MBK/RBI open9,009,32-19,63sentiment_arrow
3BVV/RBI 2579,8080,600,50sentiment_arrow
7xL WIG20/RBI open6,786,90-16,42sentiment_arrow
4xS ING/RBI open0,350,3723,53sentiment_arrow
XTB/RBI 28960,00980,001,31sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,891,91525,13sentiment_arrow
5xL BAS/RBI open1,271,28155,40sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,560,574,63sentiment_arrow
1xS PLAT/RBI open6,126,177,24sentiment_arrow
5xL KRU/RBI open1,091,12-22,52sentiment_arrow
6xS BAS/RBI open0,220,23780,95sentiment_arrow
8.40786 ORLEN/RBI251 142,501 152,500,00sentiment_arrow
3xL PALL/RBI open10,0810,20-50,95sentiment_arrow
9xL UHU/RBI open1,101,14-2,61sentiment_arrow
2xL AIR/RBI open15,2015,24-1,68sentiment_arrow
5xL ALR/RBI open4,905,07-4,62sentiment_arrow
6xL CBK/RBI open112,20113,00-40,00sentiment_arrow
6xS PALL/RBI open0,920,9634,29sentiment_arrow
4xL ACP/RBI open228,50236,000,98sentiment_arrow
3xL BHW/RBI open11,3411,52-0,44sentiment_arrow
3xL CDR/RBI open63,9064,90-53,39sentiment_arrow
4xS CECEUR/RBI open0,77-0,00sentiment_arrow
3xL TEN/RBI open4,304,382,38sentiment_arrow
5xL PLAT/RBI open3,413,48-29,11sentiment_arrow
NG/RBI open5,355,435,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,620,6618,03sentiment_arrow
6xL FFIN/RBI open13,0213,42-44,27sentiment_arrow
739250/RBI 26992,001 012,00-1,51sentiment_arrow
8xS RB/RBI open0,100,149,09sentiment_arrow
2xS BMW/RBI open7,487,521,76sentiment_arrow
7xL UHU/RBI open3,003,09-0,81sentiment_arrow
2xL ADS/RBI open7,697,70-10,11sentiment_arrow
2xS MIL/RBI open1,851,871,69sentiment_arrow
3xL TEN/RBI open6,146,2528,29sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open50,70-291,82sentiment_arrow
6xL PALL/RBI open1,541,580,00sentiment_arrow
2xS PALL/RBI open4,714,7610,89sentiment_arrow
WIG20/RBI 2525,1525,20-0,10sentiment_arrow
6xL CL/RBI open0,540,58131,48sentiment_arrow
3xS PKN/RBI open2,072,10139,80sentiment_arrow
6xS BMW/RBI open0,260,27183,33sentiment_arrow
4xL NG/RBI open0,07-900,00sentiment_arrow
2xS PLAT/RBI open4,204,2413,75sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open1,481,5290,91sentiment_arrow
3xL KGH/RBI open4,494,59-4,49sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open22,6522,85175,37sentiment_arrow
10xS GOLD/RBI open0,430,47-9,30sentiment_arrow
4xS SPL/RBI open0,770,79220,27sentiment_arrow
2xS WIG20/RBI open4,71-0,00sentiment_arrow
WIG20/RBI 2527,8027,85-0,45sentiment_arrow
TEN/RBI 2580,8081,401,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,210,29-43,48sentiment_arrow
2xL WIG20/RBI open14,5014,58-1,89sentiment_arrow
2xS AIR/RBI open3,013,022,20sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,2056,500,09sentiment_arrow
7xL CL/RBI open0,870,912,30sentiment_arrow
3xS DAX/RBI open2,19-11,98sentiment_arrow
7xS RB/RBI open0,340,385,88sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,380,4019,35sentiment_arrow
3xS HG/RBI open2,682,7267,70sentiment_arrow
4xS MDAX/RBI open3,133,180,80sentiment_arrow
LPP/RBI 25164,00--24,37sentiment_arrow
15.6 PZU/RBI 261 083,501 093,50-0,51sentiment_arrow
BRN/RBI 251 093,501 113,500,82sentiment_arrow
5xL PKP/RBI open0,29-51,61sentiment_arrow
5xS FFIN/RBI open0,140,16250,00sentiment_arrow
BSKT/RBI 29124,47128,470,00sentiment_arrow
4xL NG/RBI open1,071,1193,46sentiment_arrow
PEO/RBI 25181,00182,000,17sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,320,3641,67sentiment_arrow
9xS GOLD/RBI open0,670,71-4,41sentiment_arrow
10xL WIG20/RBI open2,012,06-19,82sentiment_arrow
5xS SPL/RBI open0,260,2879,17sentiment_arrow
4xL VOW3/RBI open1,401,4238,26sentiment_arrow
KGH/RBI 271 057,501 077,50-0,38sentiment_arrow
5xS PKN/RBI open0,420,440,00sentiment_arrow
3xS ALE/RBI open2,722,7655,47sentiment_arrow
4xS WIG20/RBI open1,59-13,73sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open17,9418,40-36,19sentiment_arrow
PKN/RBI 2573,9074,30-0,27sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,300,30-3,23sentiment_arrow
4xS UHU/RBI open2,802,842,17sentiment_arrow
3xS MIL/RBI open0,540,561,92sentiment_arrow
PALL/RBI open43,6044,102,09sentiment_arrow
BSKT/RBI 271 025,501 045,50-3,74sentiment_arrow
3xL PKN/RBI open16,6016,866,53sentiment_arrow
3xL PCO/RBI open1,461,490,00sentiment_arrow
8xL DAX/RBI open10,0610,36-5,83sentiment_arrow
6xL PLAT/RBI open4,484,6114,88sentiment_arrow
2xL MDAX/RBI open9,959,981,71sentiment_arrow
3xS BDX/RBI open0,310,3322,58sentiment_arrow
3xS AIR/RBI open1,391,4088,15sentiment_arrow
DNP/RBI 25476,00478,50-1,19sentiment_arrow
5xL GPW/RBI open16,0616,68-2,73sentiment_arrow
4xL ATT/RBI open0,700,720,00sentiment_arrow
4xS ALR/RBI open0,10-190,00sentiment_arrow
4xL ING/RBI open11,8812,10-1,72sentiment_arrow
5xL EAT/RBI open0,07-137,50sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open2,002,04123,78sentiment_arrow
7xL PALL/RBI open0,07--30,00sentiment_arrow
3xL MRC/RBI open4,514,623,02sentiment_arrow
2xS KGH/RBI open5,365,4437,78sentiment_arrow
6xL ALV/RBI open26,5526,6530,96sentiment_arrow
5xS PCO/RBI open0,270,29117,86sentiment_arrow
1xS BRN/RBI open7,057,070,28sentiment_arrow
4xL SDF/RBI open1,251,26200,81sentiment_arrow
2xS RWE/RBI open7,317,352,66sentiment_arrow
5xL PLAT/RBI open14,2414,52-27,08sentiment_arrow
5xS OPL/RBI open1,381,44181,10sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,044,1720,00sentiment_arrow
4xL TEN/RBI open2,482,545,39sentiment_arrow
5xL SDF/RBI open0,430,44133,33sentiment_arrow
4xL PCO/RBI open0,950,98436,84sentiment_arrow
7xL PLAT/RBI open0,660,7025,23sentiment_arrow
6xL DAX/RBI open25,1025,856,45sentiment_arrow
3xS BDX/RBI open3,353,4010,18sentiment_arrow
5xL CPS/RBI open1,911,990,00sentiment_arrow
5xL SPL/RBI open3,593,74-4,06sentiment_arrow
2xS MDAX/RBI open6,276,290,32sentiment_arrow
4xL PALL/RBI open0,560,6072,06sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,651,66228,57sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,071,10-85,71sentiment_arrow
3xS MDAX/RBI open4,574,632,41sentiment_arrow
5xS UHU/RBI open1,561,601,94sentiment_arrow
4xL DBK/RBI open156,00156,60-42,18sentiment_arrow
10xL PLAT/RBI open0,14-14,29sentiment_arrow
5xL MDAX/RBI open5,185,30-11,37sentiment_arrow
4xS DNP/RBI open1,10-126,47sentiment_arrow
4xS ALE/RBI open1,191,2120,00sentiment_arrow
3xL SAP/RBI open44,7044,752,11sentiment_arrow
6xS CECEUR/RBI open0,15-180,00sentiment_arrow
5xL DNP/RBI open0,800,83-66,29sentiment_arrow
2xL PZU/RBI open16,7216,88-3,20sentiment_arrow
3xS PCO/RBI open3,043,10-8,16sentiment_arrow
3xS MBK/RBI open0,860,884,76sentiment_arrow
2xL ALR/RBI open16,9417,18-12,87sentiment_arrow
4xS KRU/RBI open3,513,58128,12sentiment_arrow
2xL KRU/RBI open7,667,74-7,89sentiment_arrow
2xS IFX/RBI open3,723,734,93sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,595,694,25sentiment_arrow
6xL BAS/RBI open0,520,53-9,48sentiment_arrow
3xL IFX/RBI open2,952,960,63sentiment_arrow
SX5E/RBI 25197,40198,800,46sentiment_arrow
2xS CDR/RBI open1,241,26191,06sentiment_arrow
10xL SILV/RBI open0,10-20,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,802,8655,20sentiment_arrow
PZU/RBI 2553,0053,300,28sentiment_arrow
5xS P911/RBI open35,3035,50-2,21sentiment_arrow
7xS UHU/RBI open1,521,563,36sentiment_arrow
4xS PEO/RBI open0,270,2973,08sentiment_arrow
3xS EUR/RBI open16,3016,50-37,17sentiment_arrow
4xS LPP/RBI open0,240,26195,65sentiment_arrow
BSKT/RBI 27594,50614,509,90sentiment_arrow
10xL SILV/RBI open0,33--56,82sentiment_arrow
8xL UHU/RBI open1,881,94-2,55sentiment_arrow
8xL PLAT/RBI open1,791,84-42,74sentiment_arrow
6xL MWIG40/RBI open29,9530,70-3,86sentiment_arrow
3xL PEO/RBI open19,1619,56-7,45sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,851,8916,88sentiment_arrow
RBIV.F25,6025,70-0,71sentiment_arrow
5xS HG/RBI open0,340,381 606,67sentiment_arrow
3xL DBK/RBI open112,80113,200,89sentiment_arrow
2xL CL/RBI open7,277,341,18sentiment_arrow
9xL WIG20/RBI open3,994,08-10,11sentiment_arrow
6xL CL/RBI open2,002,06162,69sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,60173,200,06sentiment_arrow
2xL EUR/RBI open1,781,8068,98sentiment_arrow
5xL XTB/RBI open26,6027,4031,02sentiment_arrow
2xL OPL/RBI open10,9611,141,06sentiment_arrow
8xL WIG20/RBI open4,544,63-18,20sentiment_arrow
4xL XTB/RBI open41,2042,20-3,64sentiment_arrow
3xS ALR/RBI open0,810,83193,75sentiment_arrow
10xL DAX/RBI open7,64-0,38sentiment_arrow
9xL PALL/RBI open0,23--16,22sentiment_arrow
5xS MDAX/RBI open2,002,04-2,50sentiment_arrow
7xL BRN/RBI open2,302,37-25,65sentiment_arrow
6xS HG/RBI open0,12-5 675,00sentiment_arrow
4xL HG/RBI open2,482,52-34,66sentiment_arrow
5xL KTY/RBI open4,855,02-22,47sentiment_arrow
2xS SPL/RBI open3,663,723,07sentiment_arrow
6xS WIG20/RBI open0,39-61,11sentiment_arrow
6xL HG/RBI open0,47-39,82sentiment_arrow
2xS EUR/RBI open21,5021,650,00sentiment_arrow
3xS PLAT/RBI open2,172,2120,99sentiment_arrow
2xL BDX/RBI open6,626,6925,45sentiment_arrow
4xS RWE/RBI open3,603,645,23sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,401,456,57sentiment_arrow
WIG20/RBI 271 008,001 028,00-0,74sentiment_arrow
6xL SIE/RBI open3,883,89-17,48sentiment_arrow
5xL GAMES/RBI open3,733,75-0,53sentiment_arrow
5xS KTY/RBI open0,570,5965,31sentiment_arrow
3xL CPS/RBI open6,997,168,13sentiment_arrow
3xS FFIN/RBI open1,171,1935,90sentiment_arrow
4xS BHW/RBI open1,521,5520,67sentiment_arrow
5xL ALV/RBI open49,5049,651,69sentiment_arrow
4xS IFX/RBI open0,140,1553,85sentiment_arrow
8xS PALL/RBI open0,13-17 700,00sentiment_arrow
5xS PZU/RBI open0,260,2880,00sentiment_arrow
NKE/RBI 271 005,501 023,00-5,07sentiment_arrow
2xL ATT/RBI open4,444,49-1,65sentiment_arrow
1xS PALL/RBI open7,207,406,73sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,00202,500,37sentiment_arrow
7xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xL ADS/RBI open4,694,70-15,56sentiment_arrow
8xS WIG20/RBI open0,09--11,11sentiment_arrow
4xL KRU/RBI open2,312,36-5,08sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open2,642,65-6,87sentiment_arrow
1xS UHU/RBI open8,338,411,09sentiment_arrow
4xL RWE/RBI open2,632,6611,27sentiment_arrow
5xL NG/RBI open0,240,28-17,65sentiment_arrow
5xL MIL/RBI open15,0215,40-10,00sentiment_arrow
6xL PLAT/RBI open1,661,70-32,53sentiment_arrow
4xL AIR/RBI open12,0612,10-3,67sentiment_arrow
5xL ALE/RBI open0,940,96-17,31sentiment_arrow
3xL ALV/RBI open32,7532,807,57sentiment_arrow
Raiffeisen Unsp ADR---0,17sentiment_arrow
4xL KTY/RBI open7,537,74-4,71sentiment_arrow
3xS OPL/RBI open4,014,116,56sentiment_arrow
5xL ATT/RBI open0,200,2110,00sentiment_arrow
3xL MDAX/RBI open8,538,63-3,86sentiment_arrow
2xS HG/RBI open4,854,9044,23sentiment_arrow
7xL SILV/RBI open6,126,3023,73sentiment_arrow
4xL PKN/RBI open13,9814,26-20,27sentiment_arrow
7xL PLAT/RBI open3,693,8025,54sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,505,533,67sentiment_arrow
5xL CL/RBI open1,411,4578,57sentiment_arrow
5xS IFX/RBI open0,03-1 650,00sentiment_arrow
5xS WIG20/RBI open0,820,822,50sentiment_arrow
BRN/RBI open32,9033,00-10,70sentiment_arrow
2xL BHW/RBI open12,5812,70-0,32sentiment_arrow
4xS PALL/RBI open3,253,3019,96sentiment_arrow
4xS BDX/RBI open1,671,703,61sentiment_arrow
8xL CL/RBI open1,031,07-17,48sentiment_arrow
BSKT/RBI 271 004,001 024,000,94sentiment_arrow
3xL FFIN/RBI open23,5023,85-3,38sentiment_arrow
8xL BRN/RBI open1,281,32145,38sentiment_arrow
2xS TEN/RBI open6,816,89-5,92sentiment_arrow
4xS KTY/RBI open1,311,35375,65sentiment_arrow
3xL BAS/RBI open4,724,734,44sentiment_arrow
3xL DAX/RBI open20,7521,002,15sentiment_arrow
7xS PALL/RBI open0,390,4346,43sentiment_arrow
6xL SAP/RBI open58,6058,7019,25sentiment_arrow
4xL ALV/RBI open41,7041,801,95sentiment_arrow
4xL DAX/RBI open23,2523,60-0,53sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,9410,08-6,60sentiment_arrow
5xL PCO/RBI open0,260,35-4,00sentiment_arrow
3xS PKO/RBI open0,740,7635,14sentiment_arrow
8xS GOLD/RBI open1,021,061,96sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,7076,500,66sentiment_arrow
4xS MIL/RBI open0,130,1533,33sentiment_arrow
2xL IFX/RBI open6,196,20-4,69sentiment_arrow
2xS BHW/RBI open4,764,811,16sentiment_arrow
BSKT/RBI 271 033,001 054,000,14sentiment_arrow
4xL BHW/RBI open9,189,37-0,59sentiment_arrow
5xL ING/RBI open10,3810,60-33,49sentiment_arrow
5xS GAMES/RBI open1,211,23129,17sentiment_arrow
5xL CDR/RBI open46,4547,652,41sentiment_arrow
RBIV.DE25,6425,661,58sentiment_arrow
2xS ALV/RBI open2,412,42-0,62sentiment_arrow
7xS BRN/RBI open0,220,269,09sentiment_arrow
4xL PLAT/RBI open5,875,963,16sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,710,73728,99sentiment_arrow
6xS VOW3/RBI open1,541,5755,32sentiment_arrow
3xL AIR/RBI open14,5414,58-2,80sentiment_arrow
1xS NG/RBI open8,938,951,13sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,980,9927,71sentiment_arrow
2xL XTB/RBI open34,4034,80-5,92sentiment_arrow
5xL PEO/RBI open9,029,3428,03sentiment_arrow
2xS CBK/RBI open0,360,371 081,58sentiment_arrow
2xL PLAT/RBI open10,3810,4811,30sentiment_arrow
4xS KGH/RBI open1,171,2072,00sentiment_arrow
5xL PZU/RBI open11,8412,14-20,72sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,112,144,68sentiment_arrow
GAMES/RBI 25167,00167,600,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,795,8927,12sentiment_arrow
2xL SDF/RBI open5,465,480,92sentiment_arrow
5xS AIR/RBI open0,200,2113,89sentiment_arrow
4xS ALR/RBI open0,210,2395,24sentiment_arrow
7xL BRN/RBI open0,550,59194,23sentiment_arrow
2xL CPS/RBI open11,7211,9012,12sentiment_arrow
3xS DNP/RBI open2,672,94-2,37sentiment_arrow
PLAT/RBI open455,00463,00-18,11sentiment_arrow
2xS KRU/RBI open7,207,271,47sentiment_arrow
PKN/RBI 281 001,501 021,500,75sentiment_arrow
8xL UHU/RBI open0,290,33879,17sentiment_arrow
4xL KGH/RBI open2,132,1922,35sentiment_arrow
3xS BHW/RBI open2,712,76190,67sentiment_arrow
2xS BDX/RBI open6,286,3430,30sentiment_arrow
5xL ACP/RBI open165,40172,201,08sentiment_arrow
2xL PKN/RBI open15,6015,76-19,85sentiment_arrow
5xL ADS/RBI open0,840,85170,43sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,440,4815,00sentiment_arrow
5xL TEN/RBI open1,191,23-3,48sentiment_arrow
5xL CBK/RBI open286,00287,5012,01sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,350,3717,65sentiment_arrow
6xS GAMES/RBI open0,660,68-7,69sentiment_arrow
5xL DAX/RBI open24,8025,30-47,70sentiment_arrow
3xL SIE/RBI open14,3214,36-2,32sentiment_arrow
6xS RWE/RBI open1,121,146,60sentiment_arrow
6xL BRN/RBI open1,481,52320,98sentiment_arrow
4xL EAT/RBI open0,250,27-3,70sentiment_arrow
5xS BAS/RBI open0,680,6911,11sentiment_arrow
4xL MBK/RBI open14,1614,56-7,47sentiment_arrow
6xS RB/RBI open0,860,90-2,22sentiment_arrow
4xS OPL/RBI open2,552,638,37sentiment_arrow
LPP/RBI 25156,20--23,06sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open1,881,93151,10sentiment_arrow
DNP/RBI 25484,50487,00-1,47sentiment_arrow
3xL ATT/RBI open1,881,9118,04sentiment_arrow
5xS LPP/RBI open0,03-450,00sentiment_arrow
2xL DAX/RBI open17,6417,82-5,86sentiment_arrow
4xL MIL/RBI open16,0616,38-71,53sentiment_arrow
2xS DNP/RBI open5,17-143,46sentiment_arrow
5xL HG/RBI open1,75--35,53sentiment_arrow
CDR/RBI 25137,20137,800,22sentiment_arrow
31.07.2025 15:11:01

Graf online
Zdroj: Six Financial Information, BCPP