Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13571358-0,44
KB12101212-0,49
PKN97,8897,89-0,09
Msft467,5467,85-0,67
Nokia5,595,596-0,18
IBM301,29302-0,60
Mercedes-Benz Group AG59,759,71-0,25
PFE25,1725,180,12
14.01.2026 13:02:59
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 12:51:50
Raiffsen Intl Bk (RBIV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,00 0,65 0,24 3 607 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 14.01.2026 12:51:50
Vienna
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
64937,0037,0617437,000,240,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 37,38
Denní maximum 37,78
Denní minimum 36,82
Předchozí závěr 36,76 13.01.2026
52-týdenní maximum 38,68 16.12.2025
52-týdenní minimum 18,20 07.04.2025
Dnešní objem (ks) 96 720 12:51
Dnešní objem 3 607 034,50 12:51
VWAP 37,29
Průměrný objem 10 dní 0,38 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 12 394,45 mil. EUR
Akcie v oběhu 328 337 590,00 k 30.09.2025
Počet free-float akcií 127 125 224,00 k 30.09.2025
P/E 7,19
Zisk na akcii (EPS) 5,24 EUR
Dividenda (12M) 1,10 EUR
Dividenda 1,10 EUR
Den výplaty dividendy -
Ex-dividenda den 31.03.2025
Průměrná cílová cena 34,62 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,240,26645,45sentiment_arrow
3xS ING/RBI open0,810,83307,79sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open3,913,99-11,83sentiment_arrow
2xS PKO/RBI open1,501,5230,61sentiment_arrow
5xL RWE/RBI open4,594,659,48sentiment_arrow
2xL SAP/RBI open20,6520,7043,66sentiment_arrow
2xS ALR/RBI open1,701,7231,88sentiment_arrow
2xL CBK/RBI open90,3090,500,44sentiment_arrow
PEO/RBI Ct6,71--1,12sentiment_arrow
4xS VOW3/RBI open2,462,49-9,92sentiment_arrow
F3LENA/RBI open6,006,247,25sentiment_arrow
9xL DAX/RBI open8,098,331,56sentiment_arrow
5xL KGH/RBI open24,20--42,14sentiment_arrow
5xL BDX/RBI open0,930,9556,25sentiment_arrow
3xS CPS/RBI open2,042,091,49sentiment_arrow
6xL AIR/RBI open10,8410,90-4,88sentiment_arrow
4xL BDX/RBI open2,802,864,17sentiment_arrow
CCC/RBI 28899,00919,00-2,13sentiment_arrow
4xL CECEUR/RBI open63,2064,00-1,40sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct343,50349,00-1,32sentiment_arrow
2xL ALV/RBI open27,0027,051,82sentiment_arrow
F3LALR/RBI open3,44--19,53sentiment_arrow
4xL SIE/RBI open13,7213,76-3,24sentiment_arrow
6xL RWE/RBI open2,482,52-82,59sentiment_arrow
2xS MBK/RBI open0,580,60112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,862,900,70sentiment_arrow
3xS PZU/RBI open0,940,96-6,82sentiment_arrow
3xL SPL/RBI open7,197,36-9,69sentiment_arrow
2xL VOW3/RBI open5,835,86-0,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56604,08sentiment_arrow
SX5E/RBI Ct705,50-0,00sentiment_arrow
5xL AIR/RBI open17,0217,10-1,50sentiment_arrow
7xL DAX/RBI open24,4525,20-59,13sentiment_arrow
6xL CECEUR/RBI open100,40102,20-2,03sentiment_arrow
6xS BRN/RBI open0,120,161 741,67sentiment_arrow
3xL XTB/RBI open33,1033,70-16,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,710,7346,97sentiment_arrow
4xL IFX/RBI open1,371,38-4,51sentiment_arrow
5xS KTY/RBI open0,06-1 280,00sentiment_arrow
CCC/RBI 28925,00945,00-0,80sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct10,06-0,00sentiment_arrow
4xL SAP/RBI open20,3020,35-2,71sentiment_arrow
2xS PZU/RBI open2,422,4458,01sentiment_arrow
5xL SAP/RBI open15,6415,68266,09sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,212,2551,94sentiment_arrow
5xL PKO/RBI open14,9615,340,00sentiment_arrow
2xS ACP/RBI open0,440,4632,56sentiment_arrow
XTB/RBI 28928,50948,500,86sentiment_arrow
3xL PKP/RBI open1,84--4,52sentiment_arrow
7xL MWIG40/RBI open33,0033,95-43,02sentiment_arrow
5xS ALE/RBI open0,370,39603,03sentiment_arrow
3xS SAP/RBI open0,610,620,82sentiment_arrow
3xS KTY/RBI open1,341,37357,46sentiment_arrow
F3LACP/RBI open634,00-0,00sentiment_arrow
3xL PKO/RBI open29,0529,50-30,00sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open4,234,243,55sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open1,811,82-0,27sentiment_arrow
2xL FFIN/RBI open22,8023,05-15,76sentiment_arrow
5xL KGH/RBI open36,3536,0011,80sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open2,152,1721,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46676,19sentiment_arrow
4xL GPW/RBI open30,0030,90-79,57sentiment_arrow
5xS KRU/RBI open0,680,7022,22sentiment_arrow
3xS KRU/RBI open3,263,31153,72sentiment_arrow
2xS CPS/RBI open3,954,013,38sentiment_arrow
4xL MDAX/RBI open6,616,72-5,33sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,510,5313,04sentiment_arrow
RBIV.VI37,0037,060,65sentiment_arrow
5xL OPL/RBI open9,109,47-2,46sentiment_arrow
5xL PKN/RBI open20,0020,502,25sentiment_arrow
CCC/RBI 28896,00916,00-0,88sentiment_arrow
BRN/RBI Ct8,73--8,98sentiment_arrow
2xS PCO/RBI open3,363,41162,50sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct35,4035,808,32sentiment_arrow
3xL BDX/RBI open5,815,90-8,01sentiment_arrow
5xL BHW/RBI open6,066,2137,77sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open20,5021,10-58,52sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open234,50235,500,86sentiment_arrow
2xL SPL/RBI open11,2011,38-5,44sentiment_arrow
2xL DBK/RBI open80,9081,100,12sentiment_arrow
6xL VOW3/RBI open0,24-80,00sentiment_arrow
Raiffsen Intl Bk893,80899,80-2,83sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,2410,603,42sentiment_arrow
7xL WIG20/RBI open9,149,302,40sentiment_arrow
4xS ING/RBI open0,220,24100,00sentiment_arrow
XTB/RBI 28964,00984,001,71sentiment_arrow
6xL GAMES/RBI open1,701,7210,80sentiment_arrow
5xL BAS/RBI open1,091,10222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,180,192,78sentiment_arrow
F3LTPE/RBI open15,7616,243,69sentiment_arrow
5xL KRU/RBI open1,481,5221,69sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct72,70-0,00sentiment_arrow
3xS KGH/RBI open2,732,79-9,03sentiment_arrow
2xL AIR/RBI open21,6021,65-0,35sentiment_arrow
5xL ALR/RBI open3,924,0615,98sentiment_arrow
6xL CBK/RBI open77,6078,10-36,32sentiment_arrow
4xL ACP/RBI open216,00223,000,00sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,18--15,90sentiment_arrow
3xL BHW/RBI open10,9211,08-3,68sentiment_arrow
3xL CDR/RBI open54,4055,20-43,56sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28937,50957,502,15sentiment_arrow
3xL TEN/RBI open6,826,94-19,05sentiment_arrow
F3LENG/RBI open82,4085,301,60sentiment_arrow
6xL FFIN/RBI open10,2810,60-36,84sentiment_arrow
739250/RBI 261 025,501 045,50-2,68sentiment_arrow
WIG/RBI Ct1,2212,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,735,76-2,63sentiment_arrow
GOLD/RBI Ct9,31-0,00sentiment_arrow
2xL ADS/RBI open6,616,62-3,15sentiment_arrow
2xS MIL/RBI open1,241,2616,81sentiment_arrow
3xL TEN/RBI open9,729,90-6,86sentiment_arrow
5xL CCC/RBI open1,97-8 695,92sentiment_arrow
3xS PKN/RBI open0,850,870,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,60-0,00sentiment_arrow
6xS BMW/RBI open0,08-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open59,6061,40-61,98sentiment_arrow
3xL KGH/RBI open52,6053,70-15,75sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,9811,06517,08sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,560,58383,67sentiment_arrow
2xL WIG20/RBI open17,4417,52-2,24sentiment_arrow
2xS AIR/RBI open1,801,810,84sentiment_arrow
3xS DAX/RBI open1,761,8017,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,10-0,00sentiment_arrow
4xS MDAX/RBI open2,462,506,90sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,06-120,00sentiment_arrow
BSKT/RBI 29126,80130,800,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,382,44-3,31sentiment_arrow
5xS SPL/RBI open0,150,1753,85sentiment_arrow
4xS KGH/RBI open1,731,75-8,76sentiment_arrow
4xL VOW3/RBI open1,651,670,00sentiment_arrow
KGH/RBI 271 127,00-0,18sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,893,95-1,10sentiment_arrow
4xS WIG20/RBI open0,860,8863,41sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open16,4616,88-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,53-27,50sentiment_arrow
DAX/RBI Open End41,9042,306,47sentiment_arrow
3xS MIL/RBI open0,250,278,33sentiment_arrow
4xS KTY/RBI open8,228,451,40sentiment_arrow
3xL PKN/RBI open26,5526,959,02sentiment_arrow
3xL PCO/RBI open2,202,250,00sentiment_arrow
8xL DAX/RBI open9,7910,08-3,77sentiment_arrow
2xL MDAX/RBI open9,9910,02-10,78sentiment_arrow
3xS BDX/RBI open0,110,13130,77sentiment_arrow
3xS AIR/RBI open0,620,63309,68sentiment_arrow
5xL GPW/RBI open37,4538,900,00sentiment_arrow
4xL ATT/RBI open0,630,651,61sentiment_arrow
4xS ALR/RBI open0,04-866,67sentiment_arrow
4xL ING/RBI open11,6011,82-22,94sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,430,47862,79sentiment_arrow
3xL MRC/RBI open2,602,66-3,96sentiment_arrow
PKN/RBI Ct15,04-0,00sentiment_arrow
2xS KGH/RBI open0,750,77-6,17sentiment_arrow
6xL ALV/RBI open29,8529,958,10sentiment_arrow
1xS BRN/RBI open6,936,95-0,43sentiment_arrow
4xL SDF/RBI open1,021,0340,66sentiment_arrow
2xS RWE/RBI open3,533,55-3,28sentiment_arrow
5xS OPL/RBI open0,440,46730,23sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,741,800,00sentiment_arrow
4xL TEN/RBI open4,304,410,00sentiment_arrow
5xL SDF/RBI open0,320,33-40,74sentiment_arrow
4xL PCO/RBI open1,471,51-38,92sentiment_arrow
6xL DAX/RBI open25,8526,653,02sentiment_arrow
3xS BDX/RBI open1,301,32164,00sentiment_arrow
5xL CPS/RBI open0,590,610,00sentiment_arrow
5xL SPL/RBI open1,711,78-41,87sentiment_arrow
2xS MDAX/RBI open5,615,633,50sentiment_arrow
KGHX3L/RBI Zt2,342,365,83sentiment_arrow
4xS BAS/RBI open1,081,09372,90sentiment_arrow
4xS PCO/RBI open0,240,26490,00sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open3,853,9027,17sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,407,551,29sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open212,00213,00-57,88sentiment_arrow
5xL MDAX/RBI open4,824,93-11,71sentiment_arrow
4xS ALE/RBI open1,821,86-20,96sentiment_arrow
3xL SAP/RBI open22,2522,3033,03sentiment_arrow
5xL DNP/RBI open0,150,179,09sentiment_arrow
2xL PZU/RBI open20,5020,704,90sentiment_arrow
3xS PCO/RBI open1,131,1547,57sentiment_arrow
3xS MBK/RBI open0,410,4313,16sentiment_arrow
2xL ALR/RBI open18,4018,66-23,90sentiment_arrow
4xS KRU/RBI open1,621,65-5,30sentiment_arrow
2xL KRU/RBI open9,509,60-1,62sentiment_arrow
3xL EUR/RBI open7,537,62-8,18sentiment_arrow
2xS IFX/RBI open2,152,162,62sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,052,137,25sentiment_arrow
6xL BAS/RBI open0,400,41-1,22sentiment_arrow
3xL IFX/RBI open3,983,99-22,52sentiment_arrow
2xS CDR/RBI open1,081,10228,44sentiment_arrow
10xL SILV/RBI open4,14-1,16sentiment_arrow
4xS SAP/RBI open0,16-11,76sentiment_arrow
3xS KGH/RBI open0,130,1542,86sentiment_arrow
5xS P911/RBI open21,3021,456,61sentiment_arrow
4xS PEO/RBI open0,180,2081,25sentiment_arrow
3xS EUR/RBI open20,7521,003,10sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27776,50796,50-3,98sentiment_arrow
10xL SILV/RBI open12,44--59,90sentiment_arrow
3xS PKO/RBI open7,047,153,88sentiment_arrow
6xL MWIG40/RBI open33,5034,30-0,97sentiment_arrow
3xL PEO/RBI open16,0816,42-21,33sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,0037,040,00sentiment_arrow
3xL DBK/RBI open149,80150,200,27sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,035,14-15,19sentiment_arrow
2xL EUR/RBI open1,201,22148,82sentiment_arrow
5xL XTB/RBI open14,2014,649,74sentiment_arrow
2xL OPL/RBI open14,2014,42-19,97sentiment_arrow
8xL WIG20/RBI open5,976,09-38,31sentiment_arrow
4xL XTB/RBI open26,9527,6051,19sentiment_arrow
3xS ALR/RBI open0,480,50434,09sentiment_arrow
10xL DAX/RBI open6,837,03-28,39sentiment_arrow
5xS MDAX/RBI open1,461,4959,26sentiment_arrow
7xL BRN/RBI open0,991,0347,87sentiment_arrow
5xL KTY/RBI open8,438,73-0,24sentiment_arrow
2xS SPL/RBI open3,413,467,34sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open26,3026,50-15,73sentiment_arrow
2xL BDX/RBI open9,409,49-28,22sentiment_arrow
4xS RWE/RBI open0,740,75-10,24sentiment_arrow
5xL PCO/RBI open2,122,20-19,77sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,47sentiment_arrow
6xL SIE/RBI open3,923,95-18,47sentiment_arrow
5xL GAMES/RBI open3,563,58-2,46sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,054,15-4,49sentiment_arrow
3xS FFIN/RBI open0,780,805,48sentiment_arrow
4xS BHW/RBI open1,091,1157,28sentiment_arrow
5xL ALV/RBI open56,9057,10-3,55sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,50-1,18sentiment_arrow
2xL ATT/RBI open4,534,581,00sentiment_arrow
GOLD/RBI Ct361,00364,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-862,50sentiment_arrow
3xL ADS/RBI open3,463,47-5,07sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,143,20-34,50sentiment_arrow
4xL BAS/RBI open2,452,46-1,01sentiment_arrow
4xL RWE/RBI open7,297,36-55,07sentiment_arrow
5xL MIL/RBI open14,2614,62-9,41sentiment_arrow
4xL AIR/RBI open21,9522,05-1,12sentiment_arrow
5xL ALE/RBI open0,280,30-3,13sentiment_arrow
3xL ALV/RBI open37,4537,50-9,49sentiment_arrow
Raiffeisen Unsp ADR---4,08sentiment_arrow
4xL KTY/RBI open12,2612,60-23,17sentiment_arrow
3xS OPL/RBI open2,192,241,39sentiment_arrow
5xL ATT/RBI open0,160,400,00sentiment_arrow
3xL MDAX/RBI open8,438,53-6,92sentiment_arrow
7xL SILV/RBI open215,50222,00-95,09sentiment_arrow
4xL PKN/RBI open24,0524,55-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,644,670,98sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,3891,18sentiment_arrow
BRN/RBI open30,6030,70-3,79sentiment_arrow
2xL BHW/RBI open12,6612,78-2,45sentiment_arrow
4xS BDX/RBI open0,410,4330,00sentiment_arrow
BSKT/RBI 271 048,501 068,503,63sentiment_arrow
3xL FFIN/RBI open25,1525,55-34,93sentiment_arrow
8xL BRN/RBI open0,440,48678,05sentiment_arrow
2xS TEN/RBI open4,214,2662,34sentiment_arrow
4xS KTY/RBI open0,510,53972,55sentiment_arrow
3xL BAS/RBI open4,614,62-9,89sentiment_arrow
3xL DAX/RBI open21,8522,10-2,95sentiment_arrow
6xL SAP/RBI open10,4210,440,96sentiment_arrow
4xL ALV/RBI open48,0048,10-3,22sentiment_arrow
4xL DAX/RBI open24,5024,85-0,70sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open13,8614,06-44,03sentiment_arrow
5xL PCO/RBI open0,391,00-10,64sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,028,030,00sentiment_arrow
2xS BHW/RBI open4,214,2523,72sentiment_arrow
4xL BHW/RBI open8,268,43-4,95sentiment_arrow
5xL ING/RBI open9,349,54-31,31sentiment_arrow
5xS GAMES/RBI open0,770,79266,67sentiment_arrow
5xL CDR/RBI open27,8528,553,56sentiment_arrow
RBIV.DE36,9837,061,42sentiment_arrow
2xS ALV/RBI open1,891,901,88sentiment_arrow
7xS BRN/RBI open0,130,177,14sentiment_arrow
4xS ALV/RBI open0,280,2992,59sentiment_arrow
4xS PZU/RBI open0,310,3324,14sentiment_arrow
6xS VOW3/RBI open0,490,50-22,45sentiment_arrow
3xL AIR/RBI open23,7023,75-0,73sentiment_arrow
5xL CPS/RBI open17,7218,44-4,54sentiment_arrow
4xS ADS/RBI open0,740,7551,43sentiment_arrow
2xL XTB/RBI open30,3030,651,31sentiment_arrow
5xL PEO/RBI open5,055,23-39,45sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open15,6616,06-11,24sentiment_arrow
4xS PZU/RBI open6,977,119,83sentiment_arrow
5xS RWE/RBI open0,270,28-11,29sentiment_arrow
XTB/RBI 281 003,501 023,500,90sentiment_arrow
4xS DNP/RBI open10,0810,4026,11sentiment_arrow
1xS GOLD/RBI open4,024,1220,84sentiment_arrow
2xL SDF/RBI open5,215,235,88sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,220,26628,57sentiment_arrow
2xL CPS/RBI open8,668,80-17,42sentiment_arrow
2xS KRU/RBI open5,135,184,14sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open10,2010,4419,44sentiment_arrow
4xL KGH/RBI open50,5051,900,00sentiment_arrow
3xS BHW/RBI open2,182,22272,73sentiment_arrow
2xS BDX/RBI open3,523,56110,57sentiment_arrow
5xL ACP/RBI open124,00129,00-0,08sentiment_arrow
2xL PKN/RBI open22,3522,55-43,04sentiment_arrow
5xL ADS/RBI open0,400,414,65sentiment_arrow
5xL TEN/RBI open2,212,283,39sentiment_arrow
5xL CBK/RBI open245,50247,000,92sentiment_arrow
BRN/RBI Ct0,51-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct171,00--25,37sentiment_arrow
6xS GAMES/RBI open0,360,3825,71sentiment_arrow
5xL DAX/RBI open25,9526,45-49,98sentiment_arrow
3xL SIE/RBI open17,9017,92-7,20sentiment_arrow
6xS RWE/RBI open0,08-0,00sentiment_arrow
6xL BRN/RBI open0,750,79736,11sentiment_arrow
4xL EAT/RBI open0,16--11,76sentiment_arrow
TPSX3L/RBI Zt5,75-0,00sentiment_arrow
5xS BAS/RBI open0,380,3926,32sentiment_arrow
4xS PCO/RBI open6,506,6813,62sentiment_arrow
4xL MBK/RBI open17,4417,94-12,21sentiment_arrow
4xS OPL/RBI open1,081,122,80sentiment_arrow
5xL EAT/RBI open9,059,33-1,71sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,571,61217,36sentiment_arrow
3xL ATT/RBI open1,821,85-1,10sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4618,64-10,02sentiment_arrow
4xL MIL/RBI open17,1617,50-73,66sentiment_arrow
14.01.2026 13:02:09

Graf online
Zdroj: Six Financial Information, BCPP