Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124912501,38
KB979979,5-0,05
PKN125,08125,140,11
Msft370370,510,00
Nokia11,70511,714,23
IBM277,2278-0,28
Mercedes-Benz Group AG43,3743,3850,70
PFE24,3824,40,12
30.06.2026 12:36:58
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026 12:28:21
Raiffsen Intl Bk (RBIV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,55 1,46 0,80 2 155 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2026 12:28:21
Vienna
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 37355,4555,602 49755,550,801,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 54,75
Denní maximum 55,65
Denní minimum 54,50
Předchozí závěr 54,75 29.06.2026
52-týdenní maximum 55,80 23.06.2026
52-týdenní minimum 24,02 22.07.2025
Dnešní objem (ks) 39 033 12:28
Dnešní objem 2 155 325,30 12:28
VWAP 55,22
Průměrný objem 10 dní 0,44 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 18 141,02 mil. EUR
Akcie v oběhu 328 337 590,00 k 31.03.2026
Počet free-float akcií 127 125 224,00 k 31.03.2026
P/E 14,44
Zisk na akcii (EPS) 3,82 EUR
Dividenda (12M) 1,60 EUR
Dividenda 1,60 EUR
Den výplaty dividendy -
Ex-dividenda den 14.04.2026
Průměrná cílová cena 22,02 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,09-77,78sentiment_arrow
2xL GPW/RBI open11,6211,804,93sentiment_arrow
3xL PCO/RBI open6,927,07-14,19sentiment_arrow
2xS PKO/RBI open0,930,959,68sentiment_arrow
5xL RWE/RBI open6,446,529,46sentiment_arrow
2xL SAP/RBI open7,527,5344,12sentiment_arrow
9xS SILV/RBI open31,8032,755,29sentiment_arrow
2xS ALR/RBI open0,900,921,12sentiment_arrow
2xL CBK/RBI open96,1096,301,80sentiment_arrow
PEO/RBI Ct9,3611,50-5,93sentiment_arrow
4xS VOW3/RBI open5,125,17-55,24sentiment_arrow
F3LENA/RBI open4,134,30-4,21sentiment_arrow
9xL DAX/RBI open3,253,35192,39sentiment_arrow
5xL KGH/RBI open1,74-550,00sentiment_arrow
5xL BDX/RBI open0,690,71127,69sentiment_arrow
4xS BDX/RBI open2,822,88-3,72sentiment_arrow
6xS GOLD/RBI open12,9813,361,00sentiment_arrow
6xL AIR/RBI open2,392,4015,81sentiment_arrow
4xL BDX/RBI open2,462,5127,66sentiment_arrow
CCC/RBI 28586,00606,008,45sentiment_arrow
7xS GOLD/RBI open13,4813,887,89sentiment_arrow
5xL SILV/RBI open5,015,119,52sentiment_arrow
PEO/RBI 29989,501 009,501,27sentiment_arrow
7xS SILV/RBI open19,1819,760,00sentiment_arrow
4xL CECEUR/RBI open78,9079,902,32sentiment_arrow
7xL SILV/RBI open2,102,1632,63sentiment_arrow
GOLD/RBI Ct247,00-88,72sentiment_arrow
2xL ALV/RBI open34,1034,15-16,72sentiment_arrow
5xL SILV/RBI open3,683,7514,45sentiment_arrow
F3LALR/RBI open5,68--47,50sentiment_arrow
4xL SIE/RBI open12,8012,8219,50sentiment_arrow
6xL RWE/RBI open3,293,3498,66sentiment_arrow
2xS MBK/RBI open0,27-350,00sentiment_arrow
2xL VOW3/RBI open2,922,94-3,30sentiment_arrow
7xL BRN/RBI open5,926,106,00sentiment_arrow
SX5E/RBI Ct816,00-0,00sentiment_arrow
5xL AIR/RBI open5,605,6310,31sentiment_arrow
7xL DAX/RBI open13,8214,24-17,63sentiment_arrow
6xL CECEUR/RBI open118,00120,203,39sentiment_arrow
7xS WIG20/RBI open9,9610,14-2,24sentiment_arrow
6xL SILV/RBI open2,812,899,20sentiment_arrow
3xS PEO/RBI open0,310,330,00sentiment_arrow
4xL IFX/RBI open7,557,5724,69sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28694,50714,500,00sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,1610,260,89sentiment_arrow
3xS GOLD/RBI open11,5811,720,60sentiment_arrow
WIG/RBI Ct7,89-0,00sentiment_arrow
4xL SAP/RBI open1,411,4287,26sentiment_arrow
5xL SAP/RBI open0,370,380,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open22,6023,154,94sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,65-152,31sentiment_arrow
9xL GOLD/RBI open4,584,723,33sentiment_arrow
7xL MWIG40/RBI open47,1048,4515,97sentiment_arrow
5xS ALE/RBI open0,07-3 214,29sentiment_arrow
3xS SAP/RBI open1,241,259,21sentiment_arrow
8xS SILV/RBI open20,6521,253,87sentiment_arrow
F3LACP/RBI open204,00-0,00sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open2,772,782,02sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,213,225,76sentiment_arrow
5xL KGH/RBI open2,67--15,45sentiment_arrow
9xL SILV/RBI open2,172,2417,29sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,441,462,05sentiment_arrow
4xS SPL/RBI open1,931,993,16sentiment_arrow
5xS GOLD/RBI open0,450,49624,44sentiment_arrow
3xL GPW/RBI open12,4412,727,71sentiment_arrow
4xL GPW/RBI open66,2068,20-89,82sentiment_arrow
5xS KRU/RBI open0,520,54-14,08sentiment_arrow
2xS MBK/RBI open8,758,872,80sentiment_arrow
3xS KRU/RBI open3,133,18109,63sentiment_arrow
4xL MDAX/RBI open5,515,605,61sentiment_arrow
4xS ALR/RBI open2,142,235,05sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI55,4555,601,46sentiment_arrow
5xL OPL/RBI open36,6538,1552,52sentiment_arrow
5xL PKN/RBI open39,4540,4511,72sentiment_arrow
CCC/RBI 28675,50695,500,66sentiment_arrow
BRN/RBI Ct12,88-107,41sentiment_arrow
4xS MIL/RBI open0,020,0575,00sentiment_arrow
SILVER/RBI Ct1,561,600,63sentiment_arrow
2xS DNP/RBI open16,0216,283,66sentiment_arrow
5xL BHW/RBI open9,8910,14-8,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open192,20193,003,22sentiment_arrow
10xS BRN/RBI open14,3214,74-4,91sentiment_arrow
BRN/RBI open1,031,0748,96sentiment_arrow
2xL DBK/RBI open61,7061,800,41sentiment_arrow
6xL VOW3/RBI open0,01-2 150,00sentiment_arrow
Raiffsen Intl Bk1 343,001 349,000,26sentiment_arrow
5xL MBK/RBI open22,2023,00-45,02sentiment_arrow
7xL WIG20/RBI open11,6811,881,06sentiment_arrow
4xS ING/RBI open0,03-175,00sentiment_arrow
9xL SILV/RBI open1,041,080,00sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open3,99-0,00sentiment_arrow
6xL GAMES/RBI open0,530,55190,74sentiment_arrow
5xL BAS/RBI open1,051,06234,91sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1681,25sentiment_arrow
9xL BRN/RBI open4,764,90-1,33sentiment_arrow
F3LTPE/RBI open10,5410,867,52sentiment_arrow
9xS SILV/RBI open22,1022,75-11,36sentiment_arrow
5xL KRU/RBI open0,590,6128,26sentiment_arrow
PZU/RBI Ct58,80-0,00sentiment_arrow
3xS KGH/RBI open0,690,714,11sentiment_arrow
2xL AIR/RBI open16,7216,764,23sentiment_arrow
5xL ALR/RBI open7,237,49-0,13sentiment_arrow
BRN/RBI open20,5021,10-75,86sentiment_arrow
6xL CBK/RBI open36,9037,15-49,25sentiment_arrow
4xL ACP/RBI open39,4540,751,39sentiment_arrow
PKO/RBI Ct26,50--16,19sentiment_arrow
BSKT/RBI 281 020,501 040,500,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28683,00703,0040,24sentiment_arrow
CCC/RBI 29875,00895,000,45sentiment_arrow
F3LENG/RBI open59,70-54,94sentiment_arrow
8xS GOLD/RBI open13,9814,408,82sentiment_arrow
6xL FFIN/RBI open14,0014,42-44,77sentiment_arrow
739250/RBI 261 056,001 076,000,05sentiment_arrow
WIG/RBI Ct0,823,0042,17sentiment_arrow
BASX3S/RBI Zt0,09-0,00sentiment_arrow
2xS BMW/RBI open11,0611,120,82sentiment_arrow
GOLD/RBI Ct11,42-0,00sentiment_arrow
2xL ADS/RBI open8,058,06-8,60sentiment_arrow
5xS GOLD/RBI open12,5412,800,72sentiment_arrow
3xS 11B/RBI open13,2413,506,28sentiment_arrow
2xS MIL/RBI open0,770,7979,22sentiment_arrow
S SILV/RBI open16,4616,78-6,00sentiment_arrow
5xL CCC/RBI open0,09--22,22sentiment_arrow
3xS PKN/RBI open0,220,2478,26sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,68-0,00sentiment_arrow
6xS BMW/RBI open0,35-94,29sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open31,2531,9017,49sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,806,83-0,80sentiment_arrow
BRN/RBI open0,340,3855,88sentiment_arrow
6xS P911/RBI open4,174,201 374,77sentiment_arrow
4xS SPL/RBI open0,110,13258,33sentiment_arrow
5xL PCO/RBI open14,2814,78-3,00sentiment_arrow
2xS AIR/RBI open1,851,86-2,88sentiment_arrow
3xS DAX/RBI open1,641,68-6,40sentiment_arrow
10xL GOLD/RBI open4,114,233,73sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,846,922,53sentiment_arrow
F3LBRE/RBI open13,78--12,50sentiment_arrow
4xS MDAX/RBI open1,911,94-3,75sentiment_arrow
15.6 PZU/RBI 261 135,501 145,50-1,14sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open23,6024,30-12,59sentiment_arrow
S SILV/RBI open15,1215,34-4,93sentiment_arrow
BSKT/RBI 29132,19134,690,00sentiment_arrow
10xL WIG20/RBI open2,442,500,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-55,56sentiment_arrow
4xL VOW3/RBI open0,330,34142,86sentiment_arrow
KGH/RBI 271 147,50--1,13sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,515,68-7,52sentiment_arrow
4xS WIG20/RBI open0,420,44211,63sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open23,0523,65-56,12sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,3543,801,71sentiment_arrow
3xS MIL/RBI open0,12-33,33sentiment_arrow
4xS KTY/RBI open2,622,69-2,39sentiment_arrow
3xL PKN/RBI open49,6550,4032,99sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,724,86129,31sentiment_arrow
2xL MDAX/RBI open9,769,79-1,89sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,776,973,00sentiment_arrow
3xS AIR/RBI open0,600,61303,17sentiment_arrow
5xL GPW/RBI open89,7093,10-62,87sentiment_arrow
4xL ATT/RBI open0,280,3067,86sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open26,3026,80-62,87sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,961,00-46,15sentiment_arrow
PEO/RBI 291 003,501 023,50-2,94sentiment_arrow
3xL MRC/RBI open3,073,142,62sentiment_arrow
PKN/RBI Ct28,4540,0021,65sentiment_arrow
2xS KGH/RBI open0,360,38-26,32sentiment_arrow
6xL ALV/RBI open43,4043,55-18,25sentiment_arrow
1xS BRN/RBI open4,684,70-15,35sentiment_arrow
4xL GOLD/RBI open8,178,29-2,49sentiment_arrow
4xL SDF/RBI open0,540,55185,71sentiment_arrow
2xS RWE/RBI open2,302,31-3,15sentiment_arrow
4xL CPS/RBI open1,561,61-17,65sentiment_arrow
4xL TEN/RBI open2,472,5366,01sentiment_arrow
5xL SDF/RBI open0,10-30,00sentiment_arrow
4xL PCO/RBI open2,842,92-62,50sentiment_arrow
6xL DAX/RBI open16,8017,3077,41sentiment_arrow
5xL CPS/RBI open0,440,46-27,12sentiment_arrow
5xL SPL/RBI open3,954,11-67,49sentiment_arrow
2xS MDAX/RBI open5,225,24-1,88sentiment_arrow
KGHX3L/RBI Zt1,382,8487,69sentiment_arrow
4xS BAS/RBI open0,510,52912,00sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,60--45,90sentiment_arrow
5xL EUR/RBI open7,717,87-1,88sentiment_arrow
3xS MDAX/RBI open3,313,3536,44sentiment_arrow
4xS PKN/RBI open1,141,16-3,42sentiment_arrow
SX5E/RBI Ct1,50-0,00sentiment_arrow
4xL DBK/RBI open94,0094,30-4,69sentiment_arrow
5xL MDAX/RBI open3,593,6736,09sentiment_arrow
4xS ALE/RBI open0,580,60127,59sentiment_arrow
3xL SAP/RBI open3,893,90598,34sentiment_arrow
9xS GOLD/RBI open14,4814,920,55sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,877,951,93sentiment_arrow
2xL PZU/RBI open18,2818,462,09sentiment_arrow
3xS PCO/RBI open0,390,41289,19sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
4xS KRU/RBI open1,411,44-33,70sentiment_arrow
S SILV/RBI open17,7618,30-7,06sentiment_arrow
2xL KRU/RBI open7,697,773,32sentiment_arrow
3xL EUR/RBI open2,412,4416,73sentiment_arrow
2xS IFX/RBI open0,350,36-6,58sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,452,69-5,26sentiment_arrow
8xL GOLD/RBI open6,346,533,29sentiment_arrow
6xL BAS/RBI open0,340,35123,53sentiment_arrow
3xL IFX/RBI open18,0418,06-79,80sentiment_arrow
8xL SILV/RBI open1,521,5611,59sentiment_arrow
5xS P911/RBI open10,5210,58-4,95sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 167,001 187,002,61sentiment_arrow
3xS PKO/RBI open3,283,33-0,15sentiment_arrow
6xL MWIG40/RBI open47,5048,6520,30sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,080,1543,75sentiment_arrow
RBIV.F55,1055,95-3,17sentiment_arrow
3xL DBK/RBI open89,5089,700,22sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,61-73,43sentiment_arrow
5xL XTB/RBI open52,9054,50-5,13sentiment_arrow
8xL WIG20/RBI open7,257,4019,00sentiment_arrow
4xL XTB/RBI open87,7089,8011,58sentiment_arrow
3xS ALR/RBI open0,170,19164,71sentiment_arrow
10xL DAX/RBI open2,302,376,90sentiment_arrow
5xS MDAX/RBI open1,001,0250,48sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,4414,96-42,58sentiment_arrow
6xS WIG20/RBI open0,03-375,00sentiment_arrow
4xS RWE/RBI open0,260,27-8,62sentiment_arrow
5xL PCO/RBI open4,33--16,11sentiment_arrow
WIG20/RBI 271 058,501 078,50-0,05sentiment_arrow
6xL SIE/RBI open2,322,3487,85sentiment_arrow
5xL GAMES/RBI open1,481,500,00sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,074,1755,05sentiment_arrow
4xS BHW/RBI open0,410,4392,68sentiment_arrow
9xS BRN/RBI open14,0814,50-10,35sentiment_arrow
5xL ALV/RBI open82,7082,904,68sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
4xL SILV/RBI open5,916,003,75sentiment_arrow
NKE/RBI 271 018,001 038,000,00sentiment_arrow
GOLD/RBI Ct196,60198,400,00sentiment_arrow
10xL SILV/RBI open0,640,7427,78sentiment_arrow
7xL SILV/RBI open3,443,546,08sentiment_arrow
7xS MWIG40/RBI open0,02-3 750,00sentiment_arrow
6xL GOLD/RBI open7,207,42-3,69sentiment_arrow
8xS BRN/RBI open16,0616,54-3,55sentiment_arrow
3xL ADS/RBI open4,234,24-1,74sentiment_arrow
4xL KRU/RBI open1,671,7083,09sentiment_arrow
4xL BAS/RBI open2,562,57-1,35sentiment_arrow
4xL RWE/RBI open10,3810,48-68,42sentiment_arrow
5xL MIL/RBI open17,1017,541,52sentiment_arrow
4xL AIR/RBI open10,1610,207,95sentiment_arrow
5xL ALE/RBI open0,38-18,42sentiment_arrow
3xL ALV/RBI open50,5050,60-29,34sentiment_arrow
Raiffeisen Unsp ADR--0,31sentiment_arrow
4xL KTY/RBI open20,3020,90-29,78sentiment_arrow
3xS OPL/RBI open0,530,5549,09sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,697,7810,65sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open47,9048,854,60sentiment_arrow
DBKX3L/RBI Zt0,29-0,00sentiment_arrow
2xS BAS/RBI open3,453,471,17sentiment_arrow
5xL GOLD/RBI open7,697,84-3,18sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,1212,287,02sentiment_arrow
5xS WIG20/RBI open0,140,16364,29sentiment_arrow
BRN/RBI open41,4541,552,92sentiment_arrow
4xS BDX/RBI open0,170,1911,11sentiment_arrow
BSKT/RBI 271 027,001 047,0010,51sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open7,487,65-5,67sentiment_arrow
4xS KTY/RBI open0,150,17168,75sentiment_arrow
3xL BAS/RBI open5,125,13-18,96sentiment_arrow
3xL DAX/RBI open19,4019,64-1,19sentiment_arrow
6xS WIG20/RBI open10,0610,22-1,93sentiment_arrow
6xL SAP/RBI open0,08-20,00sentiment_arrow
4xL ALV/RBI open68,0068,203,81sentiment_arrow
4xL DAX/RBI open19,9620,257,40sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,805,007,06sentiment_arrow
3xS PKO/RBI open0,190,2189,47sentiment_arrow
2xS ING/RBI open9,399,470,11sentiment_arrow
4xS GOLD/RBI open12,0612,240,41sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open14,9815,420,40sentiment_arrow
2xL IFX/RBI open25,7525,80-35,34sentiment_arrow
2xS BHW/RBI open2,712,7486,72sentiment_arrow
4xL DNP/RBI open0,910,943,09sentiment_arrow
4xL BHW/RBI open12,9213,181,01sentiment_arrow
5xL ING/RBI open23,3523,85-69,20sentiment_arrow
5xS GAMES/RBI open0,740,76271,62sentiment_arrow
2xL GOLD/RBI open9,139,221,16sentiment_arrow
8xL SILV/RBI open2,772,8511,95sentiment_arrow
5xL CDR/RBI open6,586,75-13,77sentiment_arrow
6xL SILV/RBI open4,184,315,86sentiment_arrow
RBIV.DE55,4555,602,31sentiment_arrow
2xS ALV/RBI open1,351,36-1,09sentiment_arrow
4xS ALV/RBI open0,130,14123,08sentiment_arrow
4xS PZU/RBI open0,290,316,90sentiment_arrow
6xS VOW3/RBI open1,081,100,00sentiment_arrow
3xL AIR/RBI open14,5814,626,10sentiment_arrow
5xL CPS/RBI open13,2413,78-53,20sentiment_arrow
4xS ADS/RBI open0,250,2675,00sentiment_arrow
S SILV/RBI open13,8213,98-3,47sentiment_arrow
5xL PEO/RBI open7,347,6013,15sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open9,649,8863,77sentiment_arrow
4xS PZU/RBI open6,506,63-16,64sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open18,4419,0418,96sentiment_arrow
8xL BRN/RBI open5,335,496,50sentiment_arrow
1xS GOLD/RBI open4,674,77-23,61sentiment_arrow
2xL SDF/RBI open4,604,623,60sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,218,34-1,61sentiment_arrow
3xS DNP/RBI open17,7818,22-14,37sentiment_arrow
4xL KGH/RBI open16,2216,6822,41sentiment_arrow
5xL ACP/RBI open8,779,13-5,57sentiment_arrow
5xL ADS/RBI open0,390,40-56,76sentiment_arrow
5xL TEN/RBI open0,920,9532,63sentiment_arrow
5xL CBK/RBI open158,80159,604,05sentiment_arrow
BRN/RBI Ct0,18-0,00sentiment_arrow
6xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xS LPP/RBI open0,11-300,00sentiment_arrow
SILVER/RBI Ct48,2048,65143,37sentiment_arrow
6xS GAMES/RBI open0,31-3,23sentiment_arrow
3xL GOLD/RBI open8,658,75-1,69sentiment_arrow
5xL DAX/RBI open19,0419,42-25,11sentiment_arrow
3xL SIE/RBI open18,8618,903,28sentiment_arrow
6xL BRN/RBI open0,02-2 133,33sentiment_arrow
3xS PCO/RBI open7,357,513,48sentiment_arrow
TPSX3L/RBI Zt14,96--5,31sentiment_arrow
4xS PCO/RBI open1,431,47115,94sentiment_arrow
BRN/RBI open0,160,200,00sentiment_arrow
4xL MBK/RBI open37,4538,50-0,72sentiment_arrow
4xS OPL/RBI open0,140,160,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,671,72177,78sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,384,473,39sentiment_arrow
3xS ALE/RBI open7,587,69-3,56sentiment_arrow
10xL BRN/RBI open4,204,3321,97sentiment_arrow
6xL BRN/RBI open5,715,880,54sentiment_arrow
3xL ATT/RBI open1,171,1994,12sentiment_arrow
2xS GOLD/RBI open11,0811,200,54sentiment_arrow
2xL DAX/RBI open17,5817,76-1,88sentiment_arrow
4xL MIL/RBI open22,4022,85-77,68sentiment_arrow
9xL GOLD/RBI open5,926,10-6,53sentiment_arrow
30.06.2026 12:36:23

Graf online
Zdroj: Six Financial Information, BCPP