Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13481349-0,07
KB103410380,58
PKN146,2146,26-1,16
Msft423,32424,40,00
Nokia7,6827,6881,56
IBM225,8226,450,00
Mercedes-Benz Group AG47,38547,3951,15
PFE25,125,150,00
30.07.2026 11:03:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2026 10:53:12
Raiffsen Intl Bk (RBIV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,60 0,53 0,30 1 455 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.07.2026 10:53:12
Vienna
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
26156,4556,6023956,600,300,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 55,65
Denní maximum 56,80
Denní minimum 55,65
Předchozí závěr 56,30 29.07.2026
52-týdenní maximum 58,75 23.07.2026
52-týdenní minimum 24,34 05.08.2025
Dnešní objem (ks) 25 942 10:53
Dnešní objem 1 455 122,55 10:53
VWAP 56,09
Průměrný objem 10 dní 0,34 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 18 552,20 mil. EUR
Akcie v oběhu 328 337 590,00 k 31.03.2026
Počet free-float akcií 127 125 224,00 k 31.03.2026
P/E 14,76
Zisk na akcii (EPS) 3,82 EUR
Dividenda (12M) 1,60 EUR
Dividenda 1,60 EUR
Den výplaty dividendy -
Ex-dividenda den 14.04.2026
Průměrná cílová cena 34,00 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,06-128,57sentiment_arrow
2xL GPW/RBI open15,0615,283,20sentiment_arrow
3xL PCO/RBI open13,1013,38-10,70sentiment_arrow
2xS PKO/RBI open0,790,811,23sentiment_arrow
5xL RWE/RBI open5,946,012,49sentiment_arrow
2xL SAP/RBI open10,4610,48-6,15sentiment_arrow
9xS SILV/RBI open23,2523,9534,52sentiment_arrow
2xS ALR/RBI open0,790,819,76sentiment_arrow
2xL CBK/RBI open91,1091,30-1,30sentiment_arrow
PEO/RBI Ct10,90--12,81sentiment_arrow
4xS VOW3/RBI open3,583,61-39,11sentiment_arrow
F3LENA/RBI open3,833,994,37sentiment_arrow
9xL DAX/RBI open3,503,60139,38sentiment_arrow
5xL KGH/RBI open0,89-1 097,75sentiment_arrow
5xL BDX/RBI open0,630,65134,92sentiment_arrow
4xS BDX/RBI open2,552,601,38sentiment_arrow
6xS GOLD/RBI open11,7012,06-8,05sentiment_arrow
6xL AIR/RBI open2,742,76-20,70sentiment_arrow
4xL BDX/RBI open2,352,4027,12sentiment_arrow
CCC/RBI 28592,00612,000,00sentiment_arrow
7xS GOLD/RBI open11,8212,18-9,23sentiment_arrow
5xL SILV/RBI open3,893,978,26sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open16,3416,8412,24sentiment_arrow
4xL CECEUR/RBI open94,6095,701,66sentiment_arrow
7xL SILV/RBI open1,361,401,46sentiment_arrow
GOLD/RBI Ct249,00-82,14sentiment_arrow
2xL ALV/RBI open36,7536,80-23,87sentiment_arrow
5xL SILV/RBI open2,872,934,38sentiment_arrow
F3LALR/RBI open6,52--50,73sentiment_arrow
4xL SIE/RBI open11,3211,344,91sentiment_arrow
6xL RWE/RBI open2,932,97106,27sentiment_arrow
2xS MBK/RBI open0,26-333,33sentiment_arrow
2xL VOW3/RBI open3,323,340,60sentiment_arrow
7xL BRN/RBI open17,1817,706,60sentiment_arrow
SX5E/RBI Ct785,50-0,00sentiment_arrow
5xL AIR/RBI open6,466,49-10,32sentiment_arrow
7xL DAX/RBI open14,6815,12-30,73sentiment_arrow
6xL CECEUR/RBI open152,60155,402,80sentiment_arrow
7xS WIG20/RBI open5,285,37-5,92sentiment_arrow
6xL SILV/RBI open2,042,1013,11sentiment_arrow
3xS PEO/RBI open0,250,277,69sentiment_arrow
4xL IFX/RBI open1,321,33560,83sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,9110,004,35sentiment_arrow
3xS GOLD/RBI open11,1611,30-4,67sentiment_arrow
WIG/RBI Ct6,69-0,00sentiment_arrow
4xL SAP/RBI open2,492,5013,08sentiment_arrow
5xL SAP/RBI open0,720,73-32,89sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open30,6531,454,54sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,49-256,52sentiment_arrow
9xL GOLD/RBI open4,194,3215,00sentiment_arrow
7xL MWIG40/RBI open74,9077,00-3,67sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,610,624,24sentiment_arrow
8xS SILV/RBI open16,3816,8830,40sentiment_arrow
F3LACP/RBI open329,00-0,00sentiment_arrow
CCC/RBI 28683,50703,501,31sentiment_arrow
TLT/RBI 27966,50986,500,88sentiment_arrow
2xS ADS/RBI open3,613,6231,93sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,072,082,22sentiment_arrow
5xL KGH/RBI open1,41-55,22sentiment_arrow
9xL SILV/RBI open1,101,140,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,231,2517,32sentiment_arrow
4xS SPL/RBI open1,281,32-9,72sentiment_arrow
5xS GOLD/RBI open0,410,45624,44sentiment_arrow
3xL GPW/RBI open18,1018,524,87sentiment_arrow
4xL GPW/RBI open107,80111,00-93,95sentiment_arrow
5xS KRU/RBI open0,470,4932,61sentiment_arrow
2xS MBK/RBI open8,438,55-2,30sentiment_arrow
3xS KRU/RBI open2,973,01165,76sentiment_arrow
4xL MDAX/RBI open5,505,59-2,38sentiment_arrow
4xS ALR/RBI open1,621,69-4,89sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI56,4556,600,53sentiment_arrow
5xL OPL/RBI open43,8045,606,97sentiment_arrow
5xL PKN/RBI open76,7078,6032,18sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct20,35--29,50sentiment_arrow
4xS MIL/RBI open-0,050,00sentiment_arrow
SILVER/RBI Ct1,401,452,10sentiment_arrow
2xS DNP/RBI open11,4011,58-7,93sentiment_arrow
5xL BHW/RBI open8,899,122,97sentiment_arrow
4xL CBK/RBI open166,00166,80-1,89sentiment_arrow
10xS BRN/RBI open0,01-257,14sentiment_arrow
BRN/RBI open2,762,84-46,04sentiment_arrow
2xL DBK/RBI open68,3068,50-1,58sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 365,501 371,50-1,45sentiment_arrow
5xL MBK/RBI open21,3022,05-35,34sentiment_arrow
7xL WIG20/RBI open19,6419,98-19,72sentiment_arrow
4xS ING/RBI open0,03-175,00sentiment_arrow
9xL SILV/RBI open0,460,550,00sentiment_arrow
4xL WIG20/RBI open5,47-0,00sentiment_arrow
6xL GAMES/RBI open0,900,9280,46sentiment_arrow
5xL BAS/RBI open1,511,52138,26sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,10-190,00sentiment_arrow
9xL BRN/RBI open14,1414,560,00sentiment_arrow
F3LTPE/RBI open9,579,860,00sentiment_arrow
9xS SILV/RBI open16,1616,64-11,54sentiment_arrow
5xL KRU/RBI open0,610,63-19,67sentiment_arrow
PZU/RBI Ct73,50-0,00sentiment_arrow
3xS KGH/RBI open0,790,817,06sentiment_arrow
2xL AIR/RBI open18,2618,30-4,39sentiment_arrow
5xL ALR/RBI open8,889,20-15,58sentiment_arrow
BRN/RBI open1,871,93155,22sentiment_arrow
6xL CBK/RBI open27,9028,10-38,14sentiment_arrow
4xL ACP/RBI open73,2075,60-2,11sentiment_arrow
PKO/RBI Ct32,35--29,15sentiment_arrow
BSKT/RBI 281 025,001 045,000,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28713,00733,0036,99sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,40-48,24sentiment_arrow
8xS GOLD/RBI open11,8812,24-10,53sentiment_arrow
6xL FFIN/RBI open20,1020,70-59,75sentiment_arrow
739250/RBI 261 053,001 073,000,05sentiment_arrow
WIG/RBI Ct0,633,0081,54sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open9,739,77-2,50sentiment_arrow
GOLD/RBI Ct11,16-0,00sentiment_arrow
2xL ADS/RBI open5,315,32-7,23sentiment_arrow
5xS GOLD/RBI open11,6011,84-6,98sentiment_arrow
3xS 11B/RBI open13,3213,582,54sentiment_arrow
2xS MIL/RBI open0,710,7389,04sentiment_arrow
S SILV/RBI open15,5415,865,94sentiment_arrow
CCC/RBI 28716,50736,501,47sentiment_arrow
5xL CCC/RBI open0,08--25,00sentiment_arrow
3xS PKN/RBI open0,130,15241,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,40-0,00sentiment_arrow
6xS BMW/RBI open0,21-195,65sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open22,8023,3018,46sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,735,76-1,63sentiment_arrow
BRN/RBI open1,011,050,00sentiment_arrow
6xS P911/RBI open3,333,352 204,66sentiment_arrow
4xS SPL/RBI open0,07-437,50sentiment_arrow
5xL PCO/RBI open39,7041,10-2,65sentiment_arrow
2xS AIR/RBI open1,621,634,17sentiment_arrow
3xS DAX/RBI open1,541,581,30sentiment_arrow
10xL GOLD/RBI open3,653,7616,88sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,136,203,96sentiment_arrow
F3LBRE/RBI open13,40--4,29sentiment_arrow
4xS MDAX/RBI open1,811,843,11sentiment_arrow
15.6 PZU/RBI 261 139,001 149,00-1,45sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open15,6616,12-14,14sentiment_arrow
S SILV/RBI open14,7815,00-5,64sentiment_arrow
BSKT/RBI 29130,38132,880,00sentiment_arrow
10xL WIG20/RBI open4,995,123,45sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,19-33,33sentiment_arrow
4xL VOW3/RBI open0,400,41107,32sentiment_arrow
KGH/RBI 271 150,501 200,50-1,43sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,905,059,62sentiment_arrow
4xS WIG20/RBI open0,290,31346,67sentiment_arrow
RAIFF.PK--2,16sentiment_arrow
5xL FFIN/RBI open31,4032,20-66,60sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,7543,204,21sentiment_arrow
3xS MIL/RBI open0,10-45,45sentiment_arrow
4xS KTY/RBI open1,931,986,25sentiment_arrow
3xL PKN/RBI open76,2077,40-17,53sentiment_arrow
8xL DAX/RBI open5,035,1890,57sentiment_arrow
2xL MDAX/RBI open9,849,87-6,79sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,496,6811,61sentiment_arrow
3xS AIR/RBI open0,480,49464,44sentiment_arrow
5xL GPW/RBI open162,40168,60-80,29sentiment_arrow
4xL ATT/RBI open0,280,3010,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,5024,95-57,32sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,470,51-2,00sentiment_arrow
PEO/RBI 291 030,501 050,500,54sentiment_arrow
3xL MRC/RBI open3,703,79-1,16sentiment_arrow
PKN/RBI Ct43,75-4,31sentiment_arrow
2xS KGH/RBI open0,410,43-34,88sentiment_arrow
6xL ALV/RBI open53,4053,60-35,14sentiment_arrow
1xS BRN/RBI open3,533,5535,00sentiment_arrow
4xL GOLD/RBI open8,158,275,94sentiment_arrow
4xL SDF/RBI open0,810,8272,84sentiment_arrow
2xS RWE/RBI open2,282,290,22sentiment_arrow
4xL CPS/RBI open2,652,740,00sentiment_arrow
4xL TEN/RBI open3,964,066,87sentiment_arrow
5xL SDF/RBI open0,19--31,58sentiment_arrow
4xL PCO/RBI open6,556,74-83,68sentiment_arrow
6xL DAX/RBI open17,7618,3051,56sentiment_arrow
5xL CPS/RBI open0,830,860,00sentiment_arrow
5xL SPL/RBI open5,876,11-78,03sentiment_arrow
2xS MDAX/RBI open5,115,130,99sentiment_arrow
KGHX3L/RBI Zt1,012,84156,84sentiment_arrow
4xS BAS/RBI open0,340,351 345,71sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,91--68,57sentiment_arrow
5xL EUR/RBI open6,196,3235,36sentiment_arrow
3xS MDAX/RBI open3,193,2348,57sentiment_arrow
4xS PKN/RBI open0,550,57113,21sentiment_arrow
SX5E/RBI Ct1,52-0,00sentiment_arrow
4xL DBK/RBI open110,20110,60-21,08sentiment_arrow
5xL MDAX/RBI open3,553,6324,66sentiment_arrow
4xS ALE/RBI open0,230,2521,74sentiment_arrow
3xL SAP/RBI open6,156,16361,54sentiment_arrow
9xS GOLD/RBI open11,8812,24-11,71sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,407,472,41sentiment_arrow
2xL PZU/RBI open21,3021,50-10,79sentiment_arrow
3xS PCO/RBI open0,180,20700,00sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
PZU/RBI 29987,001 007,001,37sentiment_arrow
4xS KRU/RBI open1,311,34-7,69sentiment_arrow
S SILV/RBI open16,0216,50-7,72sentiment_arrow
2xL KRU/RBI open7,847,92-0,89sentiment_arrow
3xL EUR/RBI open2,142,1722,44sentiment_arrow
2xS IFX/RBI open0,650,66-5,07sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,48--1,97sentiment_arrow
8xL GOLD/RBI open5,956,1313,32sentiment_arrow
6xL BAS/RBI open0,530,5449,02sentiment_arrow
3xL IFX/RBI open5,265,27-34,69sentiment_arrow
8xL SILV/RBI open0,870,91-4,60sentiment_arrow
5xS P911/RBI open8,778,8213,19sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
BSKT/RBI 27931,00951,0022,09sentiment_arrow
3xS PKO/RBI open2,552,59-3,38sentiment_arrow
6xL MWIG40/RBI open71,1072,80-3,10sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,130,1620,83sentiment_arrow
RBIV.F56,0556,95-3,63sentiment_arrow
3xL DBK/RBI open102,40102,60-2,19sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open10,82--6,19sentiment_arrow
5xL XTB/RBI open219,50226,005,31sentiment_arrow
8xL WIG20/RBI open13,0413,30-31,38sentiment_arrow
4xL XTB/RBI open281,50288,50-49,07sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,462,53-11,79sentiment_arrow
5xS MDAX/RBI open0,920,9475,56sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open19,1819,86-60,84sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,240,25-2,00sentiment_arrow
5xL PCO/RBI open12,04--69,79sentiment_arrow
WIG20/RBI 271 063,001 083,000,00sentiment_arrow
6xL SIE/RBI open1,861,87100,00sentiment_arrow
5xL GAMES/RBI open2,312,333,11sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,186,330,78sentiment_arrow
4xS BHW/RBI open0,420,4483,72sentiment_arrow
9xS BRN/RBI open0,12-650,00sentiment_arrow
5xL ALV/RBI open97,6097,901,09sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open4,924,995,65sentiment_arrow
NKE/RBI 271 020,501 040,50-0,15sentiment_arrow
GOLD/RBI Ct197,00198,804,56sentiment_arrow
10xL SILV/RBI open0,250,35171,43sentiment_arrow
7xL SILV/RBI open2,062,24-5,78sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,037,249,94sentiment_arrow
8xS BRN/RBI open0,320,360,00sentiment_arrow
3xL ADS/RBI open2,042,05-50,84sentiment_arrow
4xL KRU/RBI open1,711,7443,93sentiment_arrow
4xL BAS/RBI open3,513,521,59sentiment_arrow
EURHUF/RBI 2796,2798,770,00sentiment_arrow
4xL RWE/RBI open9,859,95-68,49sentiment_arrow
5xL MIL/RBI open19,3219,809,52sentiment_arrow
4xL AIR/RBI open11,6211,66-8,20sentiment_arrow
5xL ALE/RBI open0,86--48,86sentiment_arrow
3xL ALV/RBI open56,3056,40-37,86sentiment_arrow
Raiffeisen Unsp ADR---1,79sentiment_arrow
4xL KTY/RBI open25,7026,45-48,72sentiment_arrow
3xS OPL/RBI open0,370,39127,78sentiment_arrow
5xL ATT/RBI open-0,22275,00sentiment_arrow
3xL MDAX/RBI open7,737,823,79sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open83,1084,80-43,79sentiment_arrow
DBKX3L/RBI Zt0,33-5,88sentiment_arrow
2xS BAS/RBI open2,852,87-1,04sentiment_arrow
5xL GOLD/RBI open7,607,757,64sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,1812,340,33sentiment_arrow
5xS WIG20/RBI open0,08-622,22sentiment_arrow
BRN/RBI open52,8052,900,00sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29890,50910,501,12sentiment_arrow
BSKT/RBI 271 057,501 077,507,32sentiment_arrow
3xS GPW/RBI open4,704,81-2,56sentiment_arrow
PZU/RBI 29986,001 006,001,37sentiment_arrow
4xS KTY/RBI open0,11-330,00sentiment_arrow
3xL BAS/RBI open6,536,54-35,24sentiment_arrow
3xL DAX/RBI open20,2020,45-10,29sentiment_arrow
6xS WIG20/RBI open5,885,97-4,74sentiment_arrow
6xL SAP/RBI open0,18--36,84sentiment_arrow
4xL ALV/RBI open78,0078,200,77sentiment_arrow
4xL DAX/RBI open20,9021,20-0,24sentiment_arrow
5xL PCO/RBI open2,255,000,00sentiment_arrow
3xS PKO/RBI open0,140,1626,67sentiment_arrow
2xS ING/RBI open9,409,49-3,43sentiment_arrow
4xS GOLD/RBI open11,4011,58-5,97sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,8212,18-13,04sentiment_arrow
2xL IFX/RBI open11,8611,8876,15sentiment_arrow
2xS BHW/RBI open2,772,8081,36sentiment_arrow
4xL DNP/RBI open1,511,560,00sentiment_arrow
4xL BHW/RBI open11,9412,182,38sentiment_arrow
5xL ING/RBI open21,0521,50-62,86sentiment_arrow
5xS GAMES/RBI open0,410,43539,53sentiment_arrow
2xL GOLD/RBI open9,189,272,50sentiment_arrow
8xL SILV/RBI open1,591,630,00sentiment_arrow
5xL CDR/RBI open11,4211,700,00sentiment_arrow
6xL SILV/RBI open2,963,0553,41sentiment_arrow
RBIV.DE56,4056,600,00sentiment_arrow
2xS ALV/RBI open1,251,26-0,40sentiment_arrow
4xS ALV/RBI open0,110,12163,64sentiment_arrow
4xS PZU/RBI open0,200,2247,62sentiment_arrow
6xS VOW3/RBI open0,570,5863,79sentiment_arrow
3xL AIR/RBI open16,3616,40-6,29sentiment_arrow
5xL CPS/RBI open24,8025,80-75,55sentiment_arrow
4xS ADS/RBI open0,390,4082,61sentiment_arrow
S SILV/RBI open13,8013,96-2,61sentiment_arrow
5xL PEO/RBI open9,279,607,47sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
5xL PZU/RBI open13,6814,02-6,49sentiment_arrow
4xS PZU/RBI open4,544,6314,71sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open8,789,0792,09sentiment_arrow
8xL BRN/RBI open15,9416,427,44sentiment_arrow
1xS GOLD/RBI open4,624,72-24,89sentiment_arrow
2xL SDF/RBI open5,775,790,52sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,967,076,77sentiment_arrow
3xS DNP/RBI open10,4210,6819,37sentiment_arrow
4xL KGH/RBI open10,2810,580,00sentiment_arrow
5xL ACP/RBI open18,5419,30-30,73sentiment_arrow
5xL ADS/RBI open0,08--56,76sentiment_arrow
5xL TEN/RBI open1,611,660,00sentiment_arrow
5xL CBK/RBI open129,20129,80-2,34sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-1 825,00sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct45,3545,801,68sentiment_arrow
6xS GAMES/RBI open0,15-100,00sentiment_arrow
3xL GOLD/RBI open8,688,784,18sentiment_arrow
5xL DAX/RBI open20,0520,45-34,91sentiment_arrow
3xL SIE/RBI open17,4217,441,07sentiment_arrow
6xL BRN/RBI open0,10-644,44sentiment_arrow
3xS PCO/RBI open3,583,665,16sentiment_arrow
TPSX3L/RBI Zt17,46-9,27sentiment_arrow
4xS PCO/RBI open0,540,563,85sentiment_arrow
BRN/RBI open0,550,6211,11sentiment_arrow
4xL MBK/RBI open35,3036,306,07sentiment_arrow
4xS OPL/RBI open0,08-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,191,23320,17sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,573,65-4,50sentiment_arrow
3xS ALE/RBI open3,984,0486,26sentiment_arrow
10xL BRN/RBI open11,9212,280,00sentiment_arrow
6xL BRN/RBI open15,5616,02-56,30sentiment_arrow
3xL ATT/RBI open1,201,22-4,13sentiment_arrow
2xS GOLD/RBI open10,8610,96-3,28sentiment_arrow
2xL DAX/RBI open18,1618,34-8,64sentiment_arrow
4xL MIL/RBI open24,8025,30-78,63sentiment_arrow
9xL GOLD/RBI open5,425,5814,82sentiment_arrow
PEO/RBI 291 019,501 039,500,59sentiment_arrow
30.07.2026 11:03:18

Graf online
Zdroj: Six Financial Information, BCPP