Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128912910,08
KB975975,5-0,66
PKN145,38145,40,97
Msft379,6380,4-2,83
Nokia10,4410,455-0,95
IBM234,8234,93-19,18
Mercedes-Benz Group AG45,0445,051,69
PFE24,4424,48-0,08
14.07.2026 13:31:56
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2024 18:00:18
4xS BAS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,06 1 076,74 -0,02 2 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.09.2024 18:00:18
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,410,42100 0005,06-0,021076,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,43 13.07.2026
52-týdenní maximum 1,85 01.08.2025
52-týdenní minimum 0,30 13.05.2026
Dnešní objem (ks) 515 18:00
Dnešní objem 2 605,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-166,67sentiment_arrow
2xL GPW/RBI open15,5615,803,84sentiment_arrow
3xL PCO/RBI open9,229,42-2,47sentiment_arrow
2xS PKO/RBI open0,810,8330,77sentiment_arrow
5xL RWE/RBI open6,546,624,11sentiment_arrow
2xL SAP/RBI open7,347,3540,22sentiment_arrow
9xS SILV/RBI open28,5029,3524,48sentiment_arrow
2xS ALR/RBI open0,790,8120,00sentiment_arrow
2xL CBK/RBI open103,20103,401,47sentiment_arrow
PEO/RBI Ct10,02--19,20sentiment_arrow
4xS VOW3/RBI open4,784,82-54,68sentiment_arrow
F3LENA/RBI open4,694,883,63sentiment_arrow
9xL DAX/RBI open3,053,14164,89sentiment_arrow
5xL KGH/RBI open1,23-869,09sentiment_arrow
5xL BDX/RBI open0,670,69114,49sentiment_arrow
4xS BDX/RBI open2,612,662,93sentiment_arrow
6xS GOLD/RBI open12,8013,18-1,89sentiment_arrow
6xL AIR/RBI open2,092,109,69sentiment_arrow
4xL BDX/RBI open2,452,5020,00sentiment_arrow
CCC/RBI 28636,00656,001,26sentiment_arrow
7xS GOLD/RBI open13,1613,56-2,48sentiment_arrow
5xL SILV/RBI open4,394,482,90sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open17,9618,503,78sentiment_arrow
4xL CECEUR/RBI open86,1087,10-2,26sentiment_arrow
7xL SILV/RBI open1,671,7221,15sentiment_arrow
GOLD/RBI Ct248,50-80,65sentiment_arrow
2xL ALV/RBI open35,2535,30-21,52sentiment_arrow
5xL SILV/RBI open3,173,2339,87sentiment_arrow
F3LALR/RBI open6,79--58,39sentiment_arrow
4xL SIE/RBI open11,0611,101,65sentiment_arrow
6xL RWE/RBI open3,333,3885,00sentiment_arrow
2xS MBK/RBI open0,25-387,50sentiment_arrow
2xL VOW3/RBI open2,983,001,36sentiment_arrow
7xL BRN/RBI open13,9214,3468,62sentiment_arrow
SX5E/RBI Ct779,00-0,00sentiment_arrow
5xL AIR/RBI open5,075,10-6,01sentiment_arrow
7xL DAX/RBI open13,3013,70-25,83sentiment_arrow
6xL CECEUR/RBI open132,80135,20-3,60sentiment_arrow
7xS WIG20/RBI open6,636,751,06sentiment_arrow
6xL SILV/RBI open2,352,42-16,90sentiment_arrow
3xS PEO/RBI open0,280,3012,00sentiment_arrow
4xL IFX/RBI open4,224,23100,25sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,9411,04-3,60sentiment_arrow
3xS GOLD/RBI open11,6411,78-0,93sentiment_arrow
WIG/RBI Ct7,07-0,00sentiment_arrow
4xL SAP/RBI open1,291,3083,75sentiment_arrow
5xL SAP/RBI open0,320,33-2,33sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open29,6530,40-3,23sentiment_arrow
3xL PKP/RBI open0,51-228,00sentiment_arrow
9xL GOLD/RBI open4,284,417,02sentiment_arrow
7xL MWIG40/RBI open67,0068,90-22,97sentiment_arrow
5xS ALE/RBI open0,02-5 700,00sentiment_arrow
3xS SAP/RBI open1,221,2314,49sentiment_arrow
8xS SILV/RBI open18,6619,2224,61sentiment_arrow
F3LACP/RBI open240,50-0,00sentiment_arrow
CCC/RBI 28722,00742,001,67sentiment_arrow
TLT/RBI 27967,50987,500,98sentiment_arrow
2xS ADS/RBI open2,782,793,15sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,223,239,69sentiment_arrow
5xL KGH/RBI open1,64-20,23sentiment_arrow
9xL SILV/RBI open1,421,58-27,18sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,311,3318,25sentiment_arrow
4xS SPL/RBI open1,591,6411,38sentiment_arrow
5xS GOLD/RBI open0,460,50715,00sentiment_arrow
3xL GPW/RBI open19,1219,565,91sentiment_arrow
4xL GPW/RBI open116,40120,00-94,33sentiment_arrow
5xS KRU/RBI open0,650,670,00sentiment_arrow
2xS MBK/RBI open7,667,77-0,45sentiment_arrow
3xS KRU/RBI open3,593,64126,59sentiment_arrow
4xL MDAX/RBI open5,375,46-2,08sentiment_arrow
4xS ALR/RBI open1,621,6912,59sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI56,1556,252,56sentiment_arrow
5xL OPL/RBI open35,7037,1544,38sentiment_arrow
5xL PKN/RBI open79,2081,20-19,36sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct17,56--3,39sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,481,53-1,92sentiment_arrow
2xS DNP/RBI open16,8217,102,66sentiment_arrow
5xL BHW/RBI open9,569,80-12,01sentiment_arrow
4xL CBK/RBI open217,50218,502,59sentiment_arrow
10xS BRN/RBI open0,430,470,00sentiment_arrow
BRN/RBI open2,252,32-3,38sentiment_arrow
2xL DBK/RBI open68,1068,200,07sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 360,501 366,501,01sentiment_arrow
5xL MBK/RBI open29,8530,90-57,38sentiment_arrow
7xL WIG20/RBI open16,6016,90-11,15sentiment_arrow
4xS ING/RBI open0,02-266,67sentiment_arrow
9xL SILV/RBI open0,690,730,00sentiment_arrow
4xL WIG20/RBI open4,93-0,00sentiment_arrow
6xL GAMES/RBI open0,540,56166,10sentiment_arrow
5xL BAS/RBI open1,361,37184,00sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,160,1793,33sentiment_arrow
9xL BRN/RBI open13,1213,52-37,46sentiment_arrow
F3LTPE/RBI open11,0211,362,88sentiment_arrow
9xS SILV/RBI open19,8020,400,25sentiment_arrow
5xL KRU/RBI open0,460,4820,41sentiment_arrow
PZU/RBI Ct65,30-0,00sentiment_arrow
3xS KGH/RBI open0,760,782,47sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,3616,40-2,27sentiment_arrow
5xL ALR/RBI open9,589,9229,92sentiment_arrow
BRN/RBI open5,185,34-57,39sentiment_arrow
6xL CBK/RBI open43,6543,95-57,64sentiment_arrow
4xL ACP/RBI open48,8050,40-5,16sentiment_arrow
PKO/RBI Ct31,55--33,93sentiment_arrow
BSKT/RBI 281 023,501 043,501,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28756,50776,5029,95sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,10-52,89sentiment_arrow
8xS GOLD/RBI open13,5013,90-3,25sentiment_arrow
6xL FFIN/RBI open17,4417,98-62,75sentiment_arrow
739250/RBI 261 056,501 076,50-0,24sentiment_arrow
WIG/RBI Ct0,693,0071,01sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open11,1211,182,11sentiment_arrow
GOLD/RBI Ct11,52-0,00sentiment_arrow
2xL ADS/RBI open8,048,05-9,71sentiment_arrow
5xS GOLD/RBI open12,4612,70-1,72sentiment_arrow
3xS 11B/RBI open13,7614,020,59sentiment_arrow
2xS MIL/RBI open0,710,73109,09sentiment_arrow
S SILV/RBI open16,5216,860,91sentiment_arrow
CCC/RBI 28756,50776,502,00sentiment_arrow
5xL CCC/RBI open0,14--46,15sentiment_arrow
3xS PKN/RBI open0,130,15192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,32-0,00sentiment_arrow
6xS BMW/RBI open0,34-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open26,3026,850,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,096,120,41sentiment_arrow
BRN/RBI open0,880,920,00sentiment_arrow
6xS P911/RBI open3,553,572 043,33sentiment_arrow
4xS SPL/RBI open0,09-437,50sentiment_arrow
5xL PCO/RBI open22,5523,3525,41sentiment_arrow
2xS AIR/RBI open1,901,913,53sentiment_arrow
3xS DAX/RBI open1,651,69-3,70sentiment_arrow
10xL GOLD/RBI open3,763,877,46sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,506,582,03sentiment_arrow
F3LBRE/RBI open15,90--23,31sentiment_arrow
4xS MDAX/RBI open1,911,944,05sentiment_arrow
15.6 PZU/RBI 261 137,001 147,00-1,28sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open20,2020,804,39sentiment_arrow
S SILV/RBI open15,3815,620,78sentiment_arrow
BSKT/RBI 29131,05133,550,00sentiment_arrow
10xL WIG20/RBI open3,984,08-3,74sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,18-27,27sentiment_arrow
4xL VOW3/RBI open0,330,34157,58sentiment_arrow
KGH/RBI 271 149,00--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,39-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,055,200,00sentiment_arrow
4xS WIG20/RBI open0,330,35306,06sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open27,8028,50-68,54sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,8544,302,65sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,312,380,21sentiment_arrow
3xL PKN/RBI open76,4077,60-12,53sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,494,62106,38sentiment_arrow
2xL MDAX/RBI open9,749,77-5,37sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,526,725,92sentiment_arrow
3xS AIR/RBI open0,610,62330,51sentiment_arrow
5xL GPW/RBI open180,20187,00-81,97sentiment_arrow
4xL ATT/RBI open0,310,33-16,13sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open30,1030,65-70,49sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,710,75-37,18sentiment_arrow
PEO/RBI 291 016,001 036,000,00sentiment_arrow
3xL MRC/RBI open3,783,87-19,37sentiment_arrow
PKN/RBI Ct43,85--20,09sentiment_arrow
2xS KGH/RBI open0,390,41-31,71sentiment_arrow
6xL ALV/RBI open46,7046,85-29,43sentiment_arrow
1xS BRN/RBI open3,994,0110,71sentiment_arrow
4xL GOLD/RBI open8,128,243,54sentiment_arrow
4xL SDF/RBI open0,680,69118,75sentiment_arrow
2xS RWE/RBI open2,292,300,22sentiment_arrow
4xL CPS/RBI open2,252,327,61sentiment_arrow
4xL TEN/RBI open2,002,0590,91sentiment_arrow
5xL SDF/RBI open0,14-0,00sentiment_arrow
4xL PCO/RBI open4,144,26-68,19sentiment_arrow
6xL DAX/RBI open16,3416,8461,82sentiment_arrow
5xL CPS/RBI open0,680,7121,05sentiment_arrow
5xL SPL/RBI open4,825,02-78,39sentiment_arrow
2xS MDAX/RBI open5,275,292,13sentiment_arrow
KGHX3L/RBI Zt1,172,84123,85sentiment_arrow
4xS BAS/RBI open0,410,421 076,74sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,80--57,69sentiment_arrow
5xL EUR/RBI open6,806,9414,85sentiment_arrow
3xS MDAX/RBI open3,343,3844,00sentiment_arrow
4xS PKN/RBI open0,590,6171,21sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open110,20110,60-19,08sentiment_arrow
5xL MDAX/RBI open3,443,5228,85sentiment_arrow
4xS ALE/RBI open0,290,31214,29sentiment_arrow
3xL SAP/RBI open3,683,69580,56sentiment_arrow
9xS GOLD/RBI open13,8014,22-3,91sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,687,761,58sentiment_arrow
2xL PZU/RBI open19,6419,84-7,23sentiment_arrow
3xS PCO/RBI open0,270,29350,00sentiment_arrow
3xS MBK/RBI open0,10-88,89sentiment_arrow
PZU/RBI 29973,00993,000,61sentiment_arrow
4xS KRU/RBI open1,701,73-25,93sentiment_arrow
S SILV/RBI open17,5018,021,14sentiment_arrow
2xL KRU/RBI open6,997,060,00sentiment_arrow
3xL EUR/RBI open2,232,2628,25sentiment_arrow
2xS IFX/RBI open0,430,44-3,33sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,49-0,00sentiment_arrow
8xL GOLD/RBI open6,026,206,45sentiment_arrow
6xL BAS/RBI open0,460,4780,95sentiment_arrow
3xL IFX/RBI open12,0212,04-72,03sentiment_arrow
8xL SILV/RBI open1,091,160,90sentiment_arrow
5xS P911/RBI open9,399,4515,44sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 127,001 147,001,47sentiment_arrow
3xS PKO/RBI open2,662,705,93sentiment_arrow
6xL MWIG40/RBI open64,5065,500,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,110,1530,00sentiment_arrow
RBIV.F55,7556,602,74sentiment_arrow
3xL DBK/RBI open102,20102,40-0,10sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open8,84-6,70sentiment_arrow
5xL XTB/RBI open130,40134,400,00sentiment_arrow
8xL WIG20/RBI open10,7811,00-23,30sentiment_arrow
4xL XTB/RBI open182,40186,80-36,72sentiment_arrow
3xS ALR/RBI open0,140,16246,15sentiment_arrow
10xL DAX/RBI open2,092,15-2,69sentiment_arrow
5xS MDAX/RBI open0,991,0166,32sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open16,2416,82-50,37sentiment_arrow
6xS WIG20/RBI open0,02-533,33sentiment_arrow
4xS RWE/RBI open0,260,27-1,85sentiment_arrow
5xL PCO/RBI open6,84--31,28sentiment_arrow
WIG20/RBI 271 061,001 081,00-0,28sentiment_arrow
6xL SIE/RBI open1,801,8294,29sentiment_arrow
5xL GAMES/RBI open1,501,52-6,79sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,415,5422,62sentiment_arrow
4xS BHW/RBI open0,410,43102,56sentiment_arrow
9xS BRN/RBI open1,021,06-85,48sentiment_arrow
5xL ALV/RBI open88,0088,20-2,11sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,405,482,26sentiment_arrow
NKE/RBI 271 019,501 039,50-0,10sentiment_arrow
GOLD/RBI Ct196,80198,6011,63sentiment_arrow
10xL SILV/RBI open0,370,47-58,82sentiment_arrow
7xL SILV/RBI open2,612,813,02sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,037,245,39sentiment_arrow
8xS BRN/RBI open1,741,79-75,85sentiment_arrow
3xL ADS/RBI open4,184,19-3,35sentiment_arrow
4xL KRU/RBI open1,381,4171,72sentiment_arrow
4xL BAS/RBI open3,203,217,55sentiment_arrow
EURHUF/RBI 2796,0598,550,00sentiment_arrow
4xL RWE/RBI open10,5610,66-70,23sentiment_arrow
5xL MIL/RBI open21,7022,25-12,80sentiment_arrow
4xL AIR/RBI open9,519,55-4,51sentiment_arrow
5xL ALE/RBI open0,74--16,67sentiment_arrow
3xL ALV/RBI open52,8052,90-35,07sentiment_arrow
Raiffeisen Unsp ADR---0,87sentiment_arrow
4xL KTY/RBI open22,3523,00-37,61sentiment_arrow
3xS OPL/RBI open0,520,5457,69sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,597,685,94sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open84,3086,00-39,77sentiment_arrow
DBKX3L/RBI Zt0,33-9,09sentiment_arrow
2xS BAS/RBI open3,103,12-3,12sentiment_arrow
5xL GOLD/RBI open7,587,734,29sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4612,621,29sentiment_arrow
5xS WIG20/RBI open0,100,12550,00sentiment_arrow
BRN/RBI open48,9049,00-5,16sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29923,00943,001,41sentiment_arrow
BSKT/RBI 271 029,501 049,5010,78sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open4,654,76-3,78sentiment_arrow
PZU/RBI 29971,00991,000,77sentiment_arrow
4xS KTY/RBI open0,130,15230,77sentiment_arrow
3xL BAS/RBI open6,056,06-26,88sentiment_arrow
3xL DAX/RBI open19,3619,60-6,92sentiment_arrow
6xS WIG20/RBI open7,117,220,92sentiment_arrow
6xL SAP/RBI open0,07-20,00sentiment_arrow
4xL ALV/RBI open71,8072,00-1,78sentiment_arrow
4xL DAX/RBI open19,7020,00-1,49sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open1,275,0035,42sentiment_arrow
3xS PKO/RBI open0,150,1735,71sentiment_arrow
2xS ING/RBI open8,618,694,47sentiment_arrow
4xS GOLD/RBI open12,0612,24-1,38sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open14,0814,50-4,73sentiment_arrow
2xL IFX/RBI open20,0520,102,89sentiment_arrow
2xS BHW/RBI open2,732,7690,23sentiment_arrow
4xL DNP/RBI open0,790,824,88sentiment_arrow
4xL BHW/RBI open12,6012,86-4,43sentiment_arrow
5xL ING/RBI open27,4028,00-76,74sentiment_arrow
5xS GAMES/RBI open0,700,72323,08sentiment_arrow
2xL GOLD/RBI open9,189,272,05sentiment_arrow
8xL SILV/RBI open2,072,13-17,30sentiment_arrow
5xL CDR/RBI open6,796,960,00sentiment_arrow
6xL SILV/RBI open3,503,611,42sentiment_arrow
RBIV.DE56,0056,352,75sentiment_arrow
2xS ALV/RBI open1,331,341,91sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,230,2540,91sentiment_arrow
6xS VOW3/RBI open0,940,95-1,04sentiment_arrow
3xL AIR/RBI open13,9614,00-3,59sentiment_arrow
5xL CPS/RBI open20,4521,30-67,13sentiment_arrow
4xS ADS/RBI open0,240,2582,61sentiment_arrow
S SILV/RBI open14,0014,161,14sentiment_arrow
5xL PEO/RBI open8,118,40-17,53sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open11,3011,58-5,30sentiment_arrow
4xS PZU/RBI open5,445,554,20sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open20,1520,805,05sentiment_arrow
8xL BRN/RBI open13,6414,0478,12sentiment_arrow
1xS GOLD/RBI open4,724,82-24,74sentiment_arrow
2xL SDF/RBI open5,235,252,54sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,437,550,81sentiment_arrow
3xS DNP/RBI open19,0819,54-22,87sentiment_arrow
4xL KGH/RBI open12,6413,00-0,86sentiment_arrow
5xL ACP/RBI open11,3411,80-2,10sentiment_arrow
5xL ADS/RBI open0,380,39-60,98sentiment_arrow
5xL TEN/RBI open0,700,720,00sentiment_arrow
5xL CBK/RBI open184,20185,203,18sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,09-344,44sentiment_arrow
SILVER/RBI Ct47,1047,55115,81sentiment_arrow
6xS GAMES/RBI open0,29-23,08sentiment_arrow
3xL GOLD/RBI open8,668,762,83sentiment_arrow
5xL DAX/RBI open18,6219,00-31,21sentiment_arrow
3xL SIE/RBI open17,1217,140,71sentiment_arrow
6xL BRN/RBI open0,07-1 575,00sentiment_arrow
3xS PCO/RBI open5,275,38-12,99sentiment_arrow
TPSX3L/RBI Zt14,88--0,73sentiment_arrow
4xS PCO/RBI open0,900,93168,47sentiment_arrow
BRN/RBI open0,490,5388,89sentiment_arrow
4xL MBK/RBI open43,1544,35-7,21sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,281,32278,79sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,954,0311,45sentiment_arrow
3xS ALE/RBI open4,674,7421,59sentiment_arrow
10xL BRN/RBI open12,4412,82142,91sentiment_arrow
6xL BRN/RBI open12,2412,60-16,52sentiment_arrow
3xL ATT/RBI open1,281,30-9,38sentiment_arrow
2xS GOLD/RBI open11,1811,30-0,35sentiment_arrow
2xL DAX/RBI open17,6417,82-6,29sentiment_arrow
4xL MIL/RBI open26,5527,10-83,39sentiment_arrow
9xL GOLD/RBI open5,535,707,16sentiment_arrow
PEO/RBI 291 013,001 033,000,00sentiment_arrow
14.07.2026 13:30:23

Graf online
Zdroj: Six Financial Information, BCPP