Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,05
PKN139,52139,58-0,31
Msft375,51375,58-2,02
Nokia10,95510,9757,24
IBM293,88294,28-2,65
Mercedes-Benz Group AG43,7543,765-0,84
PFE24,2624,270,91
09.07.2026 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2024 18:00:18
4xS BAS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,06 954,17 0,02 2 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.09.2024 18:00:18
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,500,51100 0005,060,02954,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,48 08.07.2026
52-týdenní maximum 1,85 01.08.2025
52-týdenní minimum 0,30 13.05.2026
Dnešní objem (ks) 515 18:00
Dnešní objem 2 605,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-100,00sentiment_arrow
2xL GPW/RBI open14,3814,601,90sentiment_arrow
3xL PCO/RBI open7,747,9029,46sentiment_arrow
2xS PKO/RBI open0,850,8715,91sentiment_arrow
5xL RWE/RBI open6,446,523,51sentiment_arrow
2xL SAP/RBI open7,727,7345,78sentiment_arrow
9xS SILV/RBI open22,8023,509,80sentiment_arrow
2xS ALR/RBI open0,800,827,14sentiment_arrow
2xL CBK/RBI open98,8099,004,44sentiment_arrow
PEO/RBI Ct10,50--10,22sentiment_arrow
4xS VOW3/RBI open4,744,79-50,11sentiment_arrow
F3LENA/RBI open4,444,62-11,64sentiment_arrow
9xL DAX/RBI open3,193,29170,83sentiment_arrow
5xL KGH/RBI open1,10-877,98sentiment_arrow
5xL BDX/RBI open0,630,65146,67sentiment_arrow
4xS BDX/RBI open2,782,84-4,42sentiment_arrow
6xS GOLD/RBI open11,3211,66-8,95sentiment_arrow
6xL AIR/RBI open2,242,25-2,35sentiment_arrow
4xL BDX/RBI open2,332,3834,53sentiment_arrow
CCC/RBI 28637,50657,500,31sentiment_arrow
7xS GOLD/RBI open11,4611,80-10,54sentiment_arrow
5xL SILV/RBI open5,265,3721,62sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,2615,720,00sentiment_arrow
4xL CECEUR/RBI open85,7086,704,74sentiment_arrow
7xL SILV/RBI open2,172,2350,90sentiment_arrow
GOLD/RBI Ct258,50-78,47sentiment_arrow
2xL ALV/RBI open35,7535,80-20,63sentiment_arrow
5xL SILV/RBI open3,863,9437,69sentiment_arrow
F3LALR/RBI open6,76--51,43sentiment_arrow
4xL SIE/RBI open10,9410,969,28sentiment_arrow
6xL RWE/RBI open3,283,3386,75sentiment_arrow
2xS MBK/RBI open0,25-368,00sentiment_arrow
2xL VOW3/RBI open2,972,99-3,87sentiment_arrow
7xL BRN/RBI open7,357,57-14,35sentiment_arrow
SX5E/RBI Ct793,00-0,00sentiment_arrow
5xL AIR/RBI open5,345,37-9,85sentiment_arrow
7xL DAX/RBI open13,6614,08-22,71sentiment_arrow
6xL CECEUR/RBI open132,40134,806,88sentiment_arrow
7xS WIG20/RBI open7,817,95-4,14sentiment_arrow
6xL SILV/RBI open2,983,0730,95sentiment_arrow
3xS PEO/RBI open0,270,29-15,15sentiment_arrow
4xL IFX/RBI open4,604,6198,75sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,9811,081,19sentiment_arrow
3xS GOLD/RBI open10,8611,00-4,79sentiment_arrow
WIG/RBI Ct7,41-0,00sentiment_arrow
4xL SAP/RBI open1,451,4697,32sentiment_arrow
5xL SAP/RBI open0,380,390,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open27,2527,95-7,16sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,60-168,85sentiment_arrow
9xL GOLD/RBI open5,375,5322,20sentiment_arrow
7xL MWIG40/RBI open62,3064,10-12,69sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open1,161,174,02sentiment_arrow
8xS SILV/RBI open15,6216,0812,85sentiment_arrow
F3LACP/RBI open235,50-0,00sentiment_arrow
TLT/RBI 27967,50987,501,14sentiment_arrow
2xS ADS/RBI open2,802,810,90sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,093,102,15sentiment_arrow
5xL KGH/RBI open1,64-26,83sentiment_arrow
9xL SILV/RBI open2,192,2614,21sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,331,359,56sentiment_arrow
4xS SPL/RBI open1,551,60-7,35sentiment_arrow
5xS GOLD/RBI open0,400,44640,91sentiment_arrow
3xL GPW/RBI open17,0017,382,93sentiment_arrow
4xL GPW/RBI open99,80102,80-93,64sentiment_arrow
5xS KRU/RBI open0,610,635,17sentiment_arrow
2xS MBK/RBI open8,048,150,94sentiment_arrow
3xS KRU/RBI open3,453,50134,03sentiment_arrow
4xL MDAX/RBI open5,415,502,73sentiment_arrow
4xS ALR/RBI open1,661,73-8,38sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI53,9054,001,03sentiment_arrow
5xL OPL/RBI open27,8529,0076,63sentiment_arrow
5xL PKN/RBI open65,3067,000,00sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct14,0013,18-45,86sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,641,69-8,09sentiment_arrow
2xS DNP/RBI open16,6416,90-0,65sentiment_arrow
5xL BHW/RBI open9,639,87-3,43sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open200,50201,508,53sentiment_arrow
10xS BRN/RBI open3,613,72-1,74sentiment_arrow
BRN/RBI open1,281,32-2,05sentiment_arrow
2xL DBK/RBI open67,9068,001,57sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk---3,84sentiment_arrow
5xL MBK/RBI open26,5027,45-51,71sentiment_arrow
7xL WIG20/RBI open14,4414,703,35sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,051,090,00sentiment_arrow
4xL WIG20/RBI open4,52-0,00sentiment_arrow
6xL GAMES/RBI open0,590,61149,21sentiment_arrow
5xL BAS/RBI open1,051,06222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,140,15123,08sentiment_arrow
9xL BRN/RBI open6,106,28-40,96sentiment_arrow
F3LTPE/RBI open10,4810,808,33sentiment_arrow
9xS SILV/RBI open15,8616,34-29,07sentiment_arrow
5xL KRU/RBI open0,500,5211,32sentiment_arrow
PZU/RBI Ct65,10-0,00sentiment_arrow
3xS KGH/RBI open0,830,850,00sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,6416,68-3,48sentiment_arrow
5xL ALR/RBI open9,649,98-11,74sentiment_arrow
BRN/RBI open14,4814,92-54,60sentiment_arrow
6xL CBK/RBI open39,1039,35-48,23sentiment_arrow
4xL ACP/RBI open47,4549,000,16sentiment_arrow
PKO/RBI Ct29,75--22,26sentiment_arrow
BSKT/RBI 281 023,001 043,001,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28753,00773,0028,92sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,60100,0052,64sentiment_arrow
8xS GOLD/RBI open11,5811,92-12,05sentiment_arrow
6xL FFIN/RBI open17,3217,84-53,99sentiment_arrow
739250/RBI 261 056,001 076,000,05sentiment_arrow
WIG/RBI Ct0,743,0055,26sentiment_arrow
BASX3S/RBI Zt0,09-0,00sentiment_arrow
2xS BMW/RBI open10,9210,983,11sentiment_arrow
GOLD/RBI Ct10,98-0,00sentiment_arrow
2xL ADS/RBI open7,987,99-6,65sentiment_arrow
5xS GOLD/RBI open11,2211,44-7,74sentiment_arrow
3xS 11B/RBI open13,7013,96-0,44sentiment_arrow
2xS MIL/RBI open0,710,7389,04sentiment_arrow
S SILV/RBI open14,2614,54-16,57sentiment_arrow
5xL CCC/RBI open0,14--50,00sentiment_arrow
3xS PKN/RBI open0,150,17173,33sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,28-0,00sentiment_arrow
6xS BMW/RBI open0,32-134,48sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,3024,8048,82sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,376,40-1,16sentiment_arrow
BRN/RBI open0,460,500,00sentiment_arrow
6xS P911/RBI open2,782,802 290,33sentiment_arrow
4xS SPL/RBI open0,090,11330,00sentiment_arrow
5xL PCO/RBI open16,9417,5425,47sentiment_arrow
2xS AIR/RBI open1,851,864,80sentiment_arrow
3xS DAX/RBI open1,631,67-4,88sentiment_arrow
10xL GOLD/RBI open4,885,0325,44sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,187,2712,54sentiment_arrow
F3LBRE/RBI open15,14--17,98sentiment_arrow
4xS MDAX/RBI open1,901,93-0,26sentiment_arrow
15.6 PZU/RBI 261 136,501 146,50-1,23sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open15,9816,460,00sentiment_arrow
S SILV/RBI open13,6213,82-13,27sentiment_arrow
BSKT/RBI 29131,44133,940,00sentiment_arrow
10xL WIG20/RBI open3,283,3631,92sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,21-21,74sentiment_arrow
4xL VOW3/RBI open0,340,35129,73sentiment_arrow
KGH/RBI 271 148,50--1,22sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,40-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,556,7525,24sentiment_arrow
4xS WIG20/RBI open0,360,38262,16sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open27,5528,25-62,40sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,4543,902,65sentiment_arrow
3xS MIL/RBI open0,10-45,45sentiment_arrow
4xS KTY/RBI open2,592,66-5,23sentiment_arrow
3xL PKN/RBI open67,9068,90-4,28sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,634,77113,66sentiment_arrow
2xL MDAX/RBI open9,759,78-3,01sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,717,9416,97sentiment_arrow
3xS AIR/RBI open0,590,60361,82sentiment_arrow
5xL GPW/RBI open149,00154,60-79,15sentiment_arrow
4xL ATT/RBI open0,250,27-44,68sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open30,7031,25-67,85sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,820,86-37,18sentiment_arrow
PEO/RBI 291 022,001 042,00-4,23sentiment_arrow
3xL MRC/RBI open3,673,76-9,14sentiment_arrow
PKN/RBI Ct38,85--12,60sentiment_arrow
2xS KGH/RBI open0,410,43-34,88sentiment_arrow
6xL ALV/RBI open49,4549,60-28,32sentiment_arrow
1xS BRN/RBI open4,494,5111,98sentiment_arrow
4xL GOLD/RBI open8,868,999,11sentiment_arrow
4xL SDF/RBI open0,530,54145,61sentiment_arrow
2xS RWE/RBI open2,292,30-0,22sentiment_arrow
4xL CPS/RBI open1,901,960,00sentiment_arrow
4xL TEN/RBI open2,252,3169,35sentiment_arrow
5xL SDF/RBI open0,11-18,18sentiment_arrow
4xL PCO/RBI open3,293,38-59,78sentiment_arrow
6xL DAX/RBI open16,6017,1066,77sentiment_arrow
5xL CPS/RBI open0,560,58-12,31sentiment_arrow
5xL SPL/RBI open5,065,27-73,89sentiment_arrow
2xS MDAX/RBI open5,235,25-0,38sentiment_arrow
KGHX3L/RBI Zt1,082,84136,89sentiment_arrow
4xS BAS/RBI open0,500,51954,17sentiment_arrow
4xS PCO/RBI open0,03-2 850,00sentiment_arrow
F3LCPS/RBI open0,70--53,52sentiment_arrow
5xL EUR/RBI open6,806,9414,35sentiment_arrow
3xS MDAX/RBI open3,313,3540,12sentiment_arrow
4xS PKN/RBI open0,700,7259,15sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open110,60111,00-16,98sentiment_arrow
5xL MDAX/RBI open3,473,5535,29sentiment_arrow
4xS ALE/RBI open0,470,49200,00sentiment_arrow
3xL SAP/RBI open4,004,01620,59sentiment_arrow
9xS GOLD/RBI open11,6612,00-13,65sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,188,268,44sentiment_arrow
2xL PZU/RBI open19,5819,78-4,81sentiment_arrow
3xS PCO/RBI open0,330,35269,23sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
4xS KRU/RBI open1,621,65-22,58sentiment_arrow
S SILV/RBI open14,7815,22-19,44sentiment_arrow
2xL KRU/RBI open7,207,276,39sentiment_arrow
3xL EUR/RBI open2,232,2627,68sentiment_arrow
2xS IFX/RBI open0,420,43-5,56sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,40-0,00sentiment_arrow
8xL GOLD/RBI open7,337,5519,61sentiment_arrow
6xL BAS/RBI open0,340,35111,11sentiment_arrow
3xL IFX/RBI open12,7812,80-72,03sentiment_arrow
8xL SILV/RBI open1,571,610,00sentiment_arrow
5xS P911/RBI open7,877,916,05sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 147,001 167,004,63sentiment_arrow
3xS PKO/RBI open2,902,94-4,26sentiment_arrow
6xL MWIG40/RBI open60,5062,00-5,75sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,090,1550,00sentiment_arrow
RBIV.F53,5554,45-0,73sentiment_arrow
3xL DBK/RBI open102,00102,402,20sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,39-34,67sentiment_arrow
5xL XTB/RBI open123,00126,8019,44sentiment_arrow
8xL WIG20/RBI open9,229,41-4,80sentiment_arrow
4xL XTB/RBI open174,40178,60-27,96sentiment_arrow
3xS ALR/RBI open0,140,16200,00sentiment_arrow
10xL DAX/RBI open2,192,260,46sentiment_arrow
5xS MDAX/RBI open0,981,0058,00sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,3014,80-39,80sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,260,271,92sentiment_arrow
5xL PCO/RBI open5,14--8,43sentiment_arrow
WIG20/RBI 271 060,001 080,00-0,19sentiment_arrow
6xL SIE/RBI open1,801,82119,35sentiment_arrow
5xL GAMES/RBI open1,621,64-4,68sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,764,8833,82sentiment_arrow
4xS BHW/RBI open0,410,4388,10sentiment_arrow
9xS BRN/RBI open7,577,800,00sentiment_arrow
5xL ALV/RBI open91,8092,104,02sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,06-100,00sentiment_arrow
4xL SILV/RBI open6,216,3016,92sentiment_arrow
NKE/RBI 271 019,001 039,000,15sentiment_arrow
GOLD/RBI Ct209,50211,509,03sentiment_arrow
10xL SILV/RBI open0,610,71205,13sentiment_arrow
7xL SILV/RBI open3,553,660,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,088,3214,53sentiment_arrow
8xS BRN/RBI open9,579,8649,92sentiment_arrow
3xL ADS/RBI open4,134,140,12sentiment_arrow
4xL KRU/RBI open1,471,5062,75sentiment_arrow
4xL BAS/RBI open2,602,61-2,80sentiment_arrow
4xL RWE/RBI open10,4210,52-69,94sentiment_arrow
5xL MIL/RBI open21,7022,255,90sentiment_arrow
4xL AIR/RBI open9,849,88-7,85sentiment_arrow
5xL ALE/RBI open0,48--15,09sentiment_arrow
3xL ALV/RBI open54,1054,20-34,22sentiment_arrow
Raiffeisen Unsp ADR---6,90sentiment_arrow
4xL KTY/RBI open20,2020,75-27,19sentiment_arrow
3xS OPL/RBI open0,620,6436,67sentiment_arrow
5xL ATT/RBI open0,030,22275,00sentiment_arrow
3xL MDAX/RBI open7,627,719,47sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open72,2073,70-32,34sentiment_arrow
DBKX3L/RBI Zt0,33-12,50sentiment_arrow
2xS BAS/RBI open3,453,472,98sentiment_arrow
5xL GOLD/RBI open8,488,6511,52sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4212,580,97sentiment_arrow
5xS WIG20/RBI open0,110,13441,67sentiment_arrow
BRN/RBI open43,3543,45-5,06sentiment_arrow
4xS BDX/RBI open0,170,1917,65sentiment_arrow
BSKT/RBI 271 023,001 043,0011,10sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,285,40-0,74sentiment_arrow
PZU/RBI 29969,00989,001,14sentiment_arrow
4xS KTY/RBI open0,150,17168,75sentiment_arrow
3xL BAS/RBI open5,185,19-21,09sentiment_arrow
3xL DAX/RBI open19,4819,72-4,89sentiment_arrow
6xS WIG20/RBI open8,218,33-3,27sentiment_arrow
6xL SAP/RBI open0,08-33,33sentiment_arrow
4xL ALV/RBI open74,0074,203,06sentiment_arrow
4xL DAX/RBI open19,9020,201,98sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,961,0118,18sentiment_arrow
3xS PKO/RBI open0,170,190,00sentiment_arrow
2xS ING/RBI open8,648,72-0,46sentiment_arrow
4xS GOLD/RBI open11,0611,22-6,39sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,7212,08-15,12sentiment_arrow
2xL IFX/RBI open20,8020,853,21sentiment_arrow
2xS BHW/RBI open2,732,7682,67sentiment_arrow
4xL DNP/RBI open0,820,858,86sentiment_arrow
4xL BHW/RBI open12,6612,923,48sentiment_arrow
5xL ING/RBI open28,2028,80-74,21sentiment_arrow
5xS GAMES/RBI open0,650,67343,55sentiment_arrow
2xL GOLD/RBI open9,549,644,58sentiment_arrow
8xL SILV/RBI open2,893,0113,78sentiment_arrow
5xL CDR/RBI open7,757,958,07sentiment_arrow
6xL SILV/RBI open4,434,56-27,70sentiment_arrow
RBIV.DE53,8054,200,37sentiment_arrow
2xS ALV/RBI open1,301,31-1,14sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,240,2629,17sentiment_arrow
6xS VOW3/RBI open0,920,9415,85sentiment_arrow
3xL AIR/RBI open14,3214,36-5,91sentiment_arrow
5xL CPS/RBI open16,6217,30-62,22sentiment_arrow
4xS ADS/RBI open0,250,2668,00sentiment_arrow
S SILV/RBI open12,8413,00-15,32sentiment_arrow
5xL PEO/RBI open8,879,19-2,53sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open11,3211,6038,90sentiment_arrow
4xS PZU/RBI open5,555,66-2,15sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open19,7220,350,25sentiment_arrow
8xL BRN/RBI open6,736,93-16,20sentiment_arrow
1xS GOLD/RBI open4,594,69-23,77sentiment_arrow
2xL SDF/RBI open4,664,68-2,10sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,437,550,40sentiment_arrow
3xS DNP/RBI open18,7619,22-25,52sentiment_arrow
4xL KGH/RBI open11,5011,82-2,87sentiment_arrow
5xL ACP/RBI open10,9611,408,60sentiment_arrow
5xL ADS/RBI open0,360,37-60,00sentiment_arrow
5xL TEN/RBI open0,810,8438,46sentiment_arrow
5xL CBK/RBI open167,20168,2010,91sentiment_arrow
BRN/RBI Ct0,16-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,10-300,00sentiment_arrow
SILVER/RBI Ct49,9550,40117,44sentiment_arrow
6xS GAMES/RBI open0,26-28,00sentiment_arrow
3xL GOLD/RBI open9,219,326,74sentiment_arrow
5xL DAX/RBI open18,9419,32-29,22sentiment_arrow
3xL SIE/RBI open16,9817,007,59sentiment_arrow
6xL BRN/RBI open0,03-1 575,00sentiment_arrow
3xS PCO/RBI open6,406,54-13,39sentiment_arrow
TPSX3L/RBI Zt12,80-3,51sentiment_arrow
4xS PCO/RBI open1,181,21104,11sentiment_arrow
BRN/RBI open0,230,270,00sentiment_arrow
4xL MBK/RBI open43,3544,606,74sentiment_arrow
4xS OPL/RBI open0,180,2011,76sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,301,34284,62sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,873,95-3,22sentiment_arrow
3xS ALE/RBI open6,556,6518,45sentiment_arrow
10xL BRN/RBI open5,455,6118,53sentiment_arrow
6xL BRN/RBI open6,927,130,00sentiment_arrow
3xL ATT/RBI open1,101,120,00sentiment_arrow
2xS GOLD/RBI open10,6610,76-2,99sentiment_arrow
2xL DAX/RBI open17,7017,88-4,68sentiment_arrow
4xL MIL/RBI open26,9527,50-80,47sentiment_arrow
9xL GOLD/RBI open6,947,1522,31sentiment_arrow
09.07.2026 16:21:06

Graf online
Zdroj: Six Financial Information, BCPP