Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12331235-0,24
KB10221024-0,19
PKN86,4586,5-0,47
Msft0,00
Nokia4,0874,092-0,02
IBM-0,41
Mercedes-Benz Group AG51,2151,23-0,66
PFE-0,86
22.07.2025 9:33:57
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2024 18:00:18
4xS BAS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,06 212,35 0,02 2 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.09.2024 18:00:18
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
32 0001,641,6532 0005,060,02212,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,62 21.07.2025
52-týdenní maximum 7,04 05.08.2024
52-týdenní minimum 1,13 06.03.2025
Dnešní objem (ks) 515 18:00
Dnešní objem 2 605,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,500,52234,69sentiment_arrow
3xS ING/RBI open1,221,24161,67sentiment_arrow
TEN/RBI 2580,5081,100,37sentiment_arrow
6xS GOLD/RBI open1,731,78-7,14sentiment_arrow
3xL PCO/RBI open2,352,40-7,63sentiment_arrow
2xS PKO/RBI open2,222,2432,88sentiment_arrow
5xL RWE/RBI open1,641,661,85sentiment_arrow
2xL SAP/RBI open34,1534,200,44sentiment_arrow
10xL PALL/RBI open0,175,0011,11sentiment_arrow
2xS ALR/RBI open2,372,4026,38sentiment_arrow
2xL CBK/RBI open63,4063,500,40sentiment_arrow
4xS VOW3/RBI open5,835,8868,78sentiment_arrow
9xL DAX/RBI open8,819,07-7,30sentiment_arrow
4xL CL/RBI open2,262,302,70sentiment_arrow
5xL KGH/RBI open0,700,72-4,29sentiment_arrow
5xL BDX/RBI open1,001,03-18,87sentiment_arrow
3xS CPS/RBI open1,591,6365,56sentiment_arrow
6xL AIR/RBI open6,576,61-4,22sentiment_arrow
3xL PALL/RBI open2,192,23-34,68sentiment_arrow
4xL BDX/RBI open2,682,73-40,86sentiment_arrow
2xL NG/RBI open7,127,19152,53sentiment_arrow
ALE/RBI 2532,2532,400,23sentiment_arrow
4xL CECEUR/RBI open32,2032,600,15sentiment_arrow
2xL ALV/RBI open23,6023,656,77sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,13-91,67sentiment_arrow
6xS PLAT/RBI open0,03-0,00sentiment_arrow
4xL SIE/RBI open10,5010,52-1,78sentiment_arrow
6xL RWE/RBI open0,770,78-48,68sentiment_arrow
2xS MBK/RBI open1,001,0220,62sentiment_arrow
2xS KTY/RBI open4,084,141,99sentiment_arrow
4xS PLAT/RBI open0,560,601 896,43sentiment_arrow
3xS PZU/RBI open1,771,802,59sentiment_arrow
3xL SPL/RBI open8,398,59-16,02sentiment_arrow
2xL VOW3/RBI open4,854,88-0,51sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,482,55235,16sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,45sentiment_arrow
5xS KRU/RBI open1,871,9292,74sentiment_arrow
5xL AIR/RBI open10,4610,52-3,58sentiment_arrow
4xL PALL/RBI open3,403,45-39,42sentiment_arrow
7xL DAX/RBI open24,7025,45-59,37sentiment_arrow
6xL CECEUR/RBI open38,9539,650,00sentiment_arrow
6xL ADS/RBI open1,141,151 235,65sentiment_arrow
6xS BRN/RBI open0,250,29820,83sentiment_arrow
3xL HG/RBI open15,0415,22-45,65sentiment_arrow
MWIG40/RBI 2561,2061,400,33sentiment_arrow
GOLD/RBI 250,011 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 069,501 089,50-0,47sentiment_arrow
3xL XTB/RBI open37,1037,75-29,31sentiment_arrow
3xS UHU/RBI open8,758,851,38sentiment_arrow
3xS PEO/RBI open1,011,0337,00sentiment_arrow
4xL IFX/RBI open1,351,36-10,86sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,05-140,00sentiment_arrow
8xS PLAT/RBI open0,02-0,00sentiment_arrow
10xL BRN/RBI open0,09-600,00sentiment_arrow
8xL PALL/RBI open0,17-1 127,78sentiment_arrow
PEO/RBI 25164,00164,800,24sentiment_arrow
4xL EUR/RBI open0,20-70,00sentiment_arrow
MIL/RBI 259,749,810,36sentiment_arrow
3xL CL/RBI open4,144,191,83sentiment_arrow
6xL PALL/RBI open0,49-126,00sentiment_arrow
8xS SILV/RBI open0,460,50-12,73sentiment_arrow
4xL SAP/RBI open65,3065,401,00sentiment_arrow
2xS PZU/RBI open3,573,6148,31sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open75,1075,30-25,30sentiment_arrow
KGH/RBI 25129,60130,200,23sentiment_arrow
3xS TEN/RBI open4,814,90-9,77sentiment_arrow
5xL PKO/RBI open16,0616,46-6,34sentiment_arrow
2xS ACP/RBI open0,730,750,00sentiment_arrow
XTB/RBI 28936,00956,000,58sentiment_arrow
9xS SILV/RBI open0,220,26685,19sentiment_arrow
4xS HG/RBI open0,620,66-3,03sentiment_arrow
LPP/RBI 28983,001 003,00-4,01sentiment_arrow
3xL PKP/RBI open3,43-28,94sentiment_arrow
7xL MWIG40/RBI open31,8032,700,47sentiment_arrow
2xL PALL/RBI open4,894,94-44,11sentiment_arrow
5xS ALE/RBI open0,250,27828,00sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
9xL PLAT/RBI open0,20--15,00sentiment_arrow
3xS KTY/RBI open2,382,43163,09sentiment_arrow
3xL PKO/RBI open24,7525,100,50sentiment_arrow
6xL RB/RBI open0,260,30-9,68sentiment_arrow
TLT/RBI 27949,50969,500,84sentiment_arrow
2xS ADS/RBI open3,213,220,47sentiment_arrow
8xL PLAT/RBI open20,1020,70-30,00sentiment_arrow
4xS PKO/RBI open0,260,28319,23sentiment_arrow
2xS SAP/RBI open1,341,35-0,37sentiment_arrow
9xL PALL/RBI open0,02-3 500,00sentiment_arrow
2xL FFIN/RBI open19,8420,05-9,40sentiment_arrow
5xL KGH/RBI open1,041,080,00sentiment_arrow
4xS MBK/RBI open0,310,330,00sentiment_arrow
2xS FFIN/RBI open2,912,949,34sentiment_arrow
10xS SILV/RBI open-0,1445,45sentiment_arrow
3xL PLAT/RBI open12,0212,16-29,70sentiment_arrow
4xS PALL/RBI open0,350,398,82sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,452,5023,02sentiment_arrow
3BVV/RBI 2577,1077,900,65sentiment_arrow
KGH/RBI 25121,40122,000,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,9014,32-56,14sentiment_arrow
ALE/RBI 2534,4534,600,22sentiment_arrow
5xS KRU/RBI open2,322,3870,40sentiment_arrow
3xS KRU/RBI open6,316,4127,27sentiment_arrow
2xS CPS/RBI open3,143,194,11sentiment_arrow
4xL MDAX/RBI open7,147,26-0,28sentiment_arrow
5xS MBK/RBI open0,08-57,14sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,350,3720,00sentiment_arrow
RBIV.VI24,6024,68-1,04sentiment_arrow
5xL OPL/RBI open6,857,1325,58sentiment_arrow
5xS PEO/RBI open0,07-85,71sentiment_arrow
5xL PKN/RBI open13,2213,5614,09sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,616,70135,76sentiment_arrow
3xL BDX/RBI open5,155,23-29,14sentiment_arrow
5xL BHW/RBI open8,498,706,12sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,810,850,00sentiment_arrow
4xL CBK/RBI open150,60151,200,87sentiment_arrow
2xL SPL/RBI open11,6611,84-0,42sentiment_arrow
PKN/RBI 2567,6067,900,22sentiment_arrow
RBOB/RBI open8,468,587,60sentiment_arrow
2xL DBK/RBI open51,8052,00-0,38sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,471,51-26,85sentiment_arrow
Raiffsen Intl Bk603,00609,000,00sentiment_arrow
7xS WIG20/RBI open0,170,19588,24sentiment_arrow
10xL PLAT/RBI open11,9412,30-5,24sentiment_arrow
5xL MBK/RBI open7,557,821,37sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open6,846,96-12,50sentiment_arrow
4xS ING/RBI open0,410,435,00sentiment_arrow
XTB/RBI 28935,50955,500,05sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,971,99465,88sentiment_arrow
5xL BAS/RBI open1,341,35161,03sentiment_arrow
5xS PKO/RBI open0,06-216,67sentiment_arrow
4xS AIR/RBI open0,470,481,06sentiment_arrow
1xS PLAT/RBI open5,265,310,67sentiment_arrow
5xL KRU/RBI open0,940,96-12,24sentiment_arrow
6xS BAS/RBI open0,220,23611,54sentiment_arrow
8.40786 ORLEN/RBI251 140,501 150,50-0,04sentiment_arrow
3xL PALL/RBI open11,7611,90-52,28sentiment_arrow
9xL UHU/RBI open0,730,77-21,05sentiment_arrow
2xL AIR/RBI open16,3016,34-1,33sentiment_arrow
5xL ALR/RBI open4,654,822,10sentiment_arrow
6xL CBK/RBI open59,0059,401,03sentiment_arrow
6xS PALL/RBI open0,680,726,06sentiment_arrow
4xL ACP/RBI open260,00268,507,20sentiment_arrow
3xL BHW/RBI open12,3212,500,73sentiment_arrow
3xL CDR/RBI open71,0072,10-59,29sentiment_arrow
4xS CECEUR/RBI open0,810,821,87sentiment_arrow
3xL TEN/RBI open4,324,380,00sentiment_arrow
5xL PLAT/RBI open6,306,43-21,34sentiment_arrow
NG/RBI open5,725,8014,55sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,400,4475,61sentiment_arrow
6xL FFIN/RBI open11,5011,84-36,73sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,160,2028,57sentiment_arrow
2xS BMW/RBI open7,597,621,00sentiment_arrow
7xL UHU/RBI open2,202,27-15,02sentiment_arrow
2xL ADS/RBI open11,5211,54-0,09sentiment_arrow
2xS MIL/RBI open1,901,92256,84sentiment_arrow
3xL TEN/RBI open6,136,2425,77sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open77,50-177,35sentiment_arrow
6xL PALL/RBI open2,232,300,00sentiment_arrow
2xS PALL/RBI open4,124,161,22sentiment_arrow
WIG20/RBI 2525,0525,100,10sentiment_arrow
6xL CL/RBI open0,370,41228,95sentiment_arrow
3xS PKN/RBI open1,901,93156,38sentiment_arrow
6xS BMW/RBI open0,290,30142,86sentiment_arrow
4xL NG/RBI open0,180,22429,41sentiment_arrow
2xS PLAT/RBI open3,233,271,56sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,472,5440,55sentiment_arrow
3xL KGH/RBI open5,205,31-6,50sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open44,6044,9044,82sentiment_arrow
10xS GOLD/RBI open0,310,3511,43sentiment_arrow
4xS SPL/RBI open0,950,98157,61sentiment_arrow
2xS WIG20/RBI open4,764,781,06sentiment_arrow
WIG20/RBI 2527,6527,70-0,09sentiment_arrow
TEN/RBI 2580,6081,200,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,170,25-23,53sentiment_arrow
2xL WIG20/RBI open14,4214,50-0,55sentiment_arrow
2xS AIR/RBI open2,792,801,64sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,4055,70-0,09sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,18-13,02sentiment_arrow
7xS RB/RBI open0,410,45-6,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,310,3319,35sentiment_arrow
3xS HG/RBI open1,571,61-0,63sentiment_arrow
4xS MDAX/RBI open3,013,061,85sentiment_arrow
LPP/RBI 25156,20--19,82sentiment_arrow
15.6 PZU/RBI 261 080,501 090,50-0,14sentiment_arrow
BRN/RBI 251 101,001 121,00-0,09sentiment_arrow
5xL PKP/RBI open0,31-46,88sentiment_arrow
5xS FFIN/RBI open0,160,18206,25sentiment_arrow
BSKT/RBI 29122,60126,600,00sentiment_arrow
4xL NG/RBI open1,551,5925,45sentiment_arrow
PEO/RBI 25178,60179,400,22sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,170,2111,76sentiment_arrow
9xS GOLD/RBI open0,510,5514,04sentiment_arrow
10xL WIG20/RBI open2,072,12-23,61sentiment_arrow
5xS SPL/RBI open0,340,3630,30sentiment_arrow
4xL VOW3/RBI open1,351,3757,25sentiment_arrow
KGH/RBI 271 062,001 082,000,00sentiment_arrow
5xS PKN/RBI open0,360,38300,00sentiment_arrow
3xS ALE/RBI open2,912,9537,24sentiment_arrow
4xS WIG20/RBI open1,631,658,07sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open16,0616,46-28,83sentiment_arrow
PKN/RBI 2574,8075,200,27sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,270,297,69sentiment_arrow
4xS UHU/RBI open3,343,390,45sentiment_arrow
3xS MIL/RBI open0,560,580,00sentiment_arrow
PALL/RBI open44,8545,353,11sentiment_arrow
BSKT/RBI 271 037,501 057,50-3,51sentiment_arrow
3xL PKN/RBI open18,3018,58-0,98sentiment_arrow
3xL PCO/RBI open1,321,35-6,06sentiment_arrow
8xL DAX/RBI open10,2810,58-7,79sentiment_arrow
6xL PLAT/RBI open9,569,85-20,98sentiment_arrow
2xL MDAX/RBI open10,0810,122,17sentiment_arrow
3xS BDX/RBI open0,220,2465,22sentiment_arrow
3xS AIR/RBI open1,221,23109,92sentiment_arrow
DNP/RBI 25485,50488,000,26sentiment_arrow
5xL GPW/RBI open15,1415,725,81sentiment_arrow
4xL ATT/RBI open0,790,812,60sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,3610,54-1,60sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,15-114,29sentiment_arrow
6xS MBG/RBI open2,202,2491,67sentiment_arrow
7xL PALL/RBI open0,12--41,67sentiment_arrow
3xL MRC/RBI open4,424,53-11,54sentiment_arrow
2xS KGH/RBI open4,955,0238,34sentiment_arrow
6xL ALV/RBI open25,4025,5033,01sentiment_arrow
5xS PCO/RBI open0,340,3679,41sentiment_arrow
1xS BRN/RBI open7,237,250,14sentiment_arrow
4xL SDF/RBI open2,122,1468,95sentiment_arrow
2xS RWE/RBI open6,816,84-0,36sentiment_arrow
5xL PLAT/RBI open26,3526,90-0,65sentiment_arrow
5xS OPL/RBI open1,231,28207,76sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open5,836,021,61sentiment_arrow
4xL TEN/RBI open2,482,540,00sentiment_arrow
5xL SDF/RBI open0,890,906,52sentiment_arrow
4xL PCO/RBI open0,830,85-77,38sentiment_arrow
7xL PLAT/RBI open1,671,720,58sentiment_arrow
6xL DAX/RBI open25,4026,155,01sentiment_arrow
3xS BDX/RBI open2,542,5848,39sentiment_arrow
5xL CPS/RBI open3,123,170,00sentiment_arrow
5xL SPL/RBI open2,953,07-1,31sentiment_arrow
2xS MDAX/RBI open6,136,150,82sentiment_arrow
4xL PALL/RBI open0,700,7464,79sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,641,65212,35sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,271,31466,67sentiment_arrow
3xS MDAX/RBI open4,444,496,61sentiment_arrow
5xS UHU/RBI open1,951,991,55sentiment_arrow
4xL DBK/RBI open103,80104,20-14,92sentiment_arrow
10xL PLAT/RBI open0,65--42,03sentiment_arrow
5xL MDAX/RBI open5,465,58-16,97sentiment_arrow
4xS DNP/RBI open1,001,03131,00sentiment_arrow
4xS ALE/RBI open1,301,330,00sentiment_arrow
3xL SAP/RBI open50,1050,200,91sentiment_arrow
6xS CECEUR/RBI open0,160,17162,50sentiment_arrow
5xL DNP/RBI open0,981,02-69,70sentiment_arrow
2xL PZU/RBI open16,1016,260,00sentiment_arrow
3xS PCO/RBI open3,453,520,00sentiment_arrow
3xS MBK/RBI open0,981,000,00sentiment_arrow
2xL ALR/RBI open16,4816,72-10,35sentiment_arrow
4xS KRU/RBI open4,114,1998,24sentiment_arrow
2xL KRU/RBI open7,177,24-2,33sentiment_arrow
2xS IFX/RBI open3,313,325,57sentiment_arrow
3xS DBK/RBI open0,120,1381,82sentiment_arrow
1xS SILV/RBI open5,105,200,78sentiment_arrow
6xL BAS/RBI open0,560,57-0,88sentiment_arrow
3xL IFX/RBI open3,593,60-5,61sentiment_arrow
SX5E/RBI 25195,60197,200,41sentiment_arrow
2xS CDR/RBI open1,171,19216,81sentiment_arrow
10xL SILV/RBI open0,20--18,18sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,502,5555,82sentiment_arrow
PZU/RBI 2552,6052,900,29sentiment_arrow
5xS P911/RBI open60,0060,401,18sentiment_arrow
7xS UHU/RBI open2,172,231,38sentiment_arrow
4xS PEO/RBI open0,310,3345,16sentiment_arrow
3xS EUR/RBI open14,7614,94-35,39sentiment_arrow
4xS LPP/RBI open0,310,33119,35sentiment_arrow
BSKT/RBI 27647,50667,500,00sentiment_arrow
10xL SILV/RBI open0,69--66,67sentiment_arrow
8xL UHU/RBI open1,361,40-16,87sentiment_arrow
8xL PLAT/RBI open5,145,29-1,97sentiment_arrow
6xL MWIG40/RBI open31,2031,95-4,93sentiment_arrow
3xL PEO/RBI open17,3817,742,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,541,582,63sentiment_arrow
RBIV.F24,5824,74-0,80sentiment_arrow
5xS HG/RBI open0,150,191 500,00sentiment_arrow
3xL DBK/RBI open82,0082,20-0,97sentiment_arrow
2xL CL/RBI open6,296,350,64sentiment_arrow
9xL WIG20/RBI open4,084,17-5,44sentiment_arrow
6xL CL/RBI open1,421,46282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,00173,60-0,63sentiment_arrow
2xL EUR/RBI open1,931,9563,73sentiment_arrow
5xL XTB/RBI open21,3021,95-15,05sentiment_arrow
2xL OPL/RBI open11,5411,72-3,05sentiment_arrow
8xL WIG20/RBI open4,614,70-14,08sentiment_arrow
4xL XTB/RBI open34,2035,053,37sentiment_arrow
3xS ALR/RBI open0,860,89176,47sentiment_arrow
10xL DAX/RBI open7,83--3,56sentiment_arrow
9xL PALL/RBI open0,45--32,61sentiment_arrow
5xS MDAX/RBI open1,921,963,17sentiment_arrow
7xL BRN/RBI open1,611,6519,61sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open13,7013,90-35,33sentiment_arrow
5xL KTY/RBI open6,076,29-27,80sentiment_arrow
2xS SPL/RBI open4,044,111,88sentiment_arrow
6xS WIG20/RBI open0,400,4248,72sentiment_arrow
6xL HG/RBI open7,237,4533,94sentiment_arrow
2xS EUR/RBI open20,1020,251,99sentiment_arrow
3xS PLAT/RBI open1,471,511,36sentiment_arrow
2xL BDX/RBI open8,138,210,00sentiment_arrow
4xS RWE/RBI open3,183,210,16sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,201,240,00sentiment_arrow
WIG20/RBI 271 008,501 028,50-0,69sentiment_arrow
6xL SIE/RBI open3,613,62-9,09sentiment_arrow
5xL GAMES/RBI open3,853,87-5,16sentiment_arrow
5xS KTY/RBI open0,470,4968,75sentiment_arrow
3xL CPS/RBI open9,179,39-3,74sentiment_arrow
3xS FFIN/RBI open1,291,3124,22sentiment_arrow
4xS BHW/RBI open1,381,4131,16sentiment_arrow
5xL ALV/RBI open47,4547,60-0,58sentiment_arrow
4xS IFX/RBI open0,100,1181,82sentiment_arrow
8xS PALL/RBI open0,08-17 700,00sentiment_arrow
5xS PZU/RBI open0,300,3255,17sentiment_arrow
NKE/RBI 27999,501 019,50-4,40sentiment_arrow
2xL ATT/RBI open4,684,741,51sentiment_arrow
1xS PALL/RBI open6,636,831,97sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25199,40201,000,40sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open8,938,95-0,45sentiment_arrow
8xS WIG20/RBI open0,07-33,33sentiment_arrow
4xL KRU/RBI open2,042,08-12,74sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open2,752,76-0,54sentiment_arrow
1xS UHU/RBI open8,508,592,70sentiment_arrow
4xL RWE/RBI open3,053,08-14,24sentiment_arrow
5xL NG/RBI open0,420,47-17,86sentiment_arrow
5xL MIL/RBI open14,6615,040,88sentiment_arrow
6xL PLAT/RBI open3,513,62-0,70sentiment_arrow
4xL AIR/RBI open14,1014,16-2,69sentiment_arrow
5xL ALE/RBI open0,870,89-2,27sentiment_arrow
3xL ALV/RBI open31,7531,809,43sentiment_arrow
Raiffeisen Unsp ADR---0,75sentiment_arrow
4xL KTY/RBI open8,979,22-9,59sentiment_arrow
3xS OPL/RBI open3,733,824,57sentiment_arrow
5xL ATT/RBI open0,230,2513,64sentiment_arrow
3xL MDAX/RBI open8,758,86-6,92sentiment_arrow
2xS HG/RBI open3,263,30-1,20sentiment_arrow
7xL SILV/RBI open9,539,82-5,02sentiment_arrow
4xL PKN/RBI open15,9616,28-27,97sentiment_arrow
7xL PLAT/RBI open9,129,39-19,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,445,471,02sentiment_arrow
5xL CL/RBI open1,021,06150,00sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,850,871,19sentiment_arrow
BRN/RBI open30,2530,35-2,99sentiment_arrow
2xL BHW/RBI open13,2613,400,53sentiment_arrow
4xS PALL/RBI open2,602,642,34sentiment_arrow
4xS BDX/RBI open1,171,1952,21sentiment_arrow
8xL CL/RBI open0,660,7034,92sentiment_arrow
BSKT/RBI 271 001,001 021,001,74sentiment_arrow
3xL FFIN/RBI open21,8522,20-18,73sentiment_arrow
8xL BRN/RBI open0,860,90289,02sentiment_arrow
2xS TEN/RBI open6,856,93-4,96sentiment_arrow
4xS KTY/RBI open1,121,15384,07sentiment_arrow
3xL BAS/RBI open4,834,846,15sentiment_arrow
3xL DAX/RBI open20,7521,002,15sentiment_arrow
7xS PALL/RBI open0,270,3111,54sentiment_arrow
6xL SAP/RBI open76,2076,40-89,95sentiment_arrow
4xL ALV/RBI open40,1040,20-0,37sentiment_arrow
4xL DAX/RBI open23,3523,70-0,53sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,259,38-6,58sentiment_arrow
5xL PCO/RBI open-0,28-36,36sentiment_arrow
3xS PKO/RBI open0,810,8323,46sentiment_arrow
8xS GOLD/RBI open0,770,81-11,24sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,140,1657,14sentiment_arrow
2xL IFX/RBI open7,007,01-5,59sentiment_arrow
2xS BHW/RBI open4,534,580,55sentiment_arrow
BSKT/RBI 271 035,001 055,000,48sentiment_arrow
4xL BHW/RBI open10,2810,480,97sentiment_arrow
5xL ING/RBI open8,758,94-21,13sentiment_arrow
5xS GAMES/RBI open1,191,21143,36sentiment_arrow
5xL CDR/RBI open55,9057,3012,77sentiment_arrow
RBIV.DE24,6224,70-1,20sentiment_arrow
2xS ALV/RBI open2,452,460,20sentiment_arrow
7xS BRN/RBI open0,360,4011,76sentiment_arrow
4xL PLAT/RBI open9,499,63-18,52sentiment_arrow
4xS ALV/RBI open0,490,506,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,79652,63sentiment_arrow
6xS VOW3/RBI open2,142,175,80sentiment_arrow
3xL AIR/RBI open16,3016,34-2,04sentiment_arrow
1xS NG/RBI open7,807,826,69sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,52112,00sentiment_arrow
2xL XTB/RBI open31,2031,60-2,00sentiment_arrow
5xL PEO/RBI open7,758,0350,32sentiment_arrow
2xS CBK/RBI open0,460,47876,09sentiment_arrow
2xL PLAT/RBI open12,9213,040,00sentiment_arrow
4xS KGH/RBI open1,011,0472,00sentiment_arrow
5xL PZU/RBI open10,9011,18-13,62sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open1,871,89-7,84sentiment_arrow
GAMES/RBI 25167,00167,60-0,30sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,455,5532,14sentiment_arrow
2xL SDF/RBI open6,856,88-1,22sentiment_arrow
5xS AIR/RBI open0,160,173,13sentiment_arrow
4xS ALR/RBI open0,230,2578,26sentiment_arrow
7xL BRN/RBI open0,370,41313,51sentiment_arrow
2xL CPS/RBI open14,0014,2210,11sentiment_arrow
3xS DNP/RBI open2,492,55-0,40sentiment_arrow
PLAT/RBI open499,00507,00-21,38sentiment_arrow
2xS KRU/RBI open7,757,832,23sentiment_arrow
PKN/RBI 281 002,501 022,500,95sentiment_arrow
8xL UHU/RBI open0,220,26921,74sentiment_arrow
4xL KGH/RBI open2,622,690,00sentiment_arrow
3xS BHW/RBI open2,522,57209,13sentiment_arrow
2xS BDX/RBI open5,215,2659,57sentiment_arrow
5xL ACP/RBI open195,40203,508,99sentiment_arrow
2xL PKN/RBI open16,6016,76-23,68sentiment_arrow
5xL ADS/RBI open2,892,906,51sentiment_arrow
MWIG40/RBI 2563,6063,80-3,62sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,201,2439,17sentiment_arrow
5xL CBK/RBI open165,80166,600,85sentiment_arrow
6xS MWIG40/RBI open0,42-87,80sentiment_arrow
3xS LPP/RBI open0,430,45-4,76sentiment_arrow
6xS GAMES/RBI open0,650,67-1,64sentiment_arrow
5xL DAX/RBI open25,0025,50-48,11sentiment_arrow
3xL SIE/RBI open13,6613,70-1,01sentiment_arrow
6xS RWE/RBI open0,950,96-0,52sentiment_arrow
6xL BRN/RBI open1,041,08490,20sentiment_arrow
4xL EAT/RBI open0,350,372,86sentiment_arrow
5xS BAS/RBI open0,680,690,00sentiment_arrow
4xL MBK/RBI open12,2412,58-3,50sentiment_arrow
6xS RB/RBI open1,171,2116,67sentiment_arrow
4xS OPL/RBI open2,322,406,31sentiment_arrow
LPP/RBI 25151,00--20,00sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,192,24112,56sentiment_arrow
DNP/RBI 25497,50500,000,25sentiment_arrow
3xL ATT/RBI open2,052,09-1,00sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,5817,76-5,65sentiment_arrow
4xL MIL/RBI open15,6415,96-68,11sentiment_arrow
2xS DNP/RBI open4,904,98147,44sentiment_arrow
5xL HG/RBI open10,5810,80-37,02sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
22.07.2025 9:33:43

Graf online
Zdroj: Six Financial Information, BCPP