Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124312440,24
KB985,59860,31
PKN136,82136,861,21
Msft383,75384,32-1,24
Nokia10,1910,2-1,68
IBM296,96298,5-2,76
Mercedes-Benz Group AG44,7344,74-2,69
PFE24,1424,160,37
08.07.2026 14:03:27
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2024 18:00:18
4xS BAS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,06 954,17 -0,02 2 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.09.2024 18:00:18
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,460,47100 0005,06-0,02954,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,48 07.07.2026
52-týdenní maximum 2,08 07.07.2025
52-týdenní minimum 0,30 13.05.2026
Dnešní objem (ks) 515 18:00
Dnešní objem 2 605,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,08-100,00sentiment_arrow
2xL GPW/RBI open14,1614,382,51sentiment_arrow
3xL PCO/RBI open6,476,61-10,93sentiment_arrow
2xS PKO/RBI open0,900,9213,33sentiment_arrow
5xL RWE/RBI open6,386,46-0,47sentiment_arrow
2xL SAP/RBI open7,987,9932,25sentiment_arrow
9xS SILV/RBI open29,4530,3564,07sentiment_arrow
2xS ALR/RBI open0,840,864,65sentiment_arrow
2xL CBK/RBI open100,60100,800,30sentiment_arrow
PEO/RBI Ct9,78--6,99sentiment_arrow
4xS VOW3/RBI open4,314,35-42,18sentiment_arrow
F3LENA/RBI open4,434,61-13,62sentiment_arrow
9xL DAX/RBI open3,183,28120,63sentiment_arrow
5xL KGH/RBI open1,09-587,74sentiment_arrow
5xL BDX/RBI open0,580,60105,56sentiment_arrow
4xS BDX/RBI open2,983,0416,67sentiment_arrow
6xS GOLD/RBI open12,2612,6216,48sentiment_arrow
6xL AIR/RBI open2,622,64-18,09sentiment_arrow
4xL BDX/RBI open2,182,2216,73sentiment_arrow
CCC/RBI 28634,00654,00-1,38sentiment_arrow
7xS GOLD/RBI open12,5612,9418,72sentiment_arrow
5xL SILV/RBI open4,864,96-16,50sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open18,3818,94-10,72sentiment_arrow
4xL CECEUR/RBI open80,6081,60-6,24sentiment_arrow
7xL SILV/RBI open1,972,03-4,55sentiment_arrow
GOLD/RBI Ct252,00-68,95sentiment_arrow
2xL ALV/RBI open34,9535,00-21,96sentiment_arrow
5xL SILV/RBI open3,563,630,00sentiment_arrow
F3LALR/RBI open6,28--49,75sentiment_arrow
4xL SIE/RBI open10,0810,12-4,90sentiment_arrow
6xL RWE/RBI open3,243,2979,94sentiment_arrow
2xS MBK/RBI open0,25-368,00sentiment_arrow
2xL VOW3/RBI open3,133,15-6,55sentiment_arrow
7xL BRN/RBI open7,988,2254,29sentiment_arrow
SX5E/RBI Ct767,50-0,00sentiment_arrow
5xL AIR/RBI open6,066,09-11,31sentiment_arrow
7xL DAX/RBI open13,5613,96-34,44sentiment_arrow
6xL CECEUR/RBI open121,00123,20-9,56sentiment_arrow
7xS WIG20/RBI open8,558,705,31sentiment_arrow
6xL SILV/RBI open2,682,76-20,70sentiment_arrow
3xS PEO/RBI open0,290,3113,79sentiment_arrow
4xL IFX/RBI open3,753,7692,94sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,7610,861,41sentiment_arrow
3xS GOLD/RBI open11,3011,448,29sentiment_arrow
WIG/RBI Ct7,58-0,00sentiment_arrow
4xL SAP/RBI open1,551,5660,66sentiment_arrow
5xL SAP/RBI open0,420,4323,68sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open24,4525,05-1,89sentiment_arrow
3xL PKP/RBI open0,61-160,32sentiment_arrow
9xL GOLD/RBI open4,774,91-12,95sentiment_arrow
7xL MWIG40/RBI open59,5061,20-11,67sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open1,091,1011,73sentiment_arrow
8xS SILV/RBI open19,4620,0562,30sentiment_arrow
F3LACP/RBI open237,00-0,00sentiment_arrow
TLT/RBI 27967,00987,000,98sentiment_arrow
2xS ADS/RBI open2,742,755,17sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,982,998,15sentiment_arrow
5xL KGH/RBI open1,64--15,10sentiment_arrow
9xL SILV/RBI open1,901,96-36,36sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,381,407,97sentiment_arrow
4xS SPL/RBI open1,701,761,17sentiment_arrow
5xS GOLD/RBI open0,430,47757,89sentiment_arrow
3xL GPW/RBI open16,6016,983,51sentiment_arrow
4xL GPW/RBI open96,8099,70-93,37sentiment_arrow
5xS KRU/RBI open0,610,635,17sentiment_arrow
2xS MBK/RBI open8,288,402,71sentiment_arrow
3xS KRU/RBI open3,423,47134,73sentiment_arrow
4xL MDAX/RBI open5,445,53-9,93sentiment_arrow
4xS ALR/RBI open1,851,93-2,07sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,6054,70-3,87sentiment_arrow
5xL OPL/RBI open28,2529,4067,70sentiment_arrow
5xL PKN/RBI open60,0061,5041,72sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct14,32-107,41sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,551,600,00sentiment_arrow
2xS DNP/RBI open17,2617,541,75sentiment_arrow
5xL BHW/RBI open9,489,72-3,43sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open209,00210,000,24sentiment_arrow
10xS BRN/RBI open6,096,27-57,14sentiment_arrow
BRN/RBI open1,361,4041,58sentiment_arrow
2xL DBK/RBI open67,8068,00-7,49sentiment_arrow
6xL VOW3/RBI open0,01-2 150,00sentiment_arrow
Raiffsen Intl Bk1 321,501 327,50-0,62sentiment_arrow
5xL MBK/RBI open24,7525,65-51,34sentiment_arrow
7xL WIG20/RBI open13,2413,483,46sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,930,97-34,03sentiment_arrow
4xL WIG20/RBI open4,31-0,00sentiment_arrow
6xL GAMES/RBI open0,620,64130,88sentiment_arrow
5xL BAS/RBI open1,151,16219,82sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,130,14141,67sentiment_arrow
9xL BRN/RBI open6,786,989,63sentiment_arrow
F3LTPE/RBI open10,4410,767,12sentiment_arrow
9xS SILV/RBI open20,5021,1036,84sentiment_arrow
5xL KRU/RBI open0,510,539,26sentiment_arrow
PZU/RBI Ct64,20-0,00sentiment_arrow
3xS KGH/RBI open0,850,879,21sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open17,4417,48-4,17sentiment_arrow
5xL ALR/RBI open8,508,80-6,58sentiment_arrow
BRN/RBI open13,4813,88-76,58sentiment_arrow
6xL CBK/RBI open41,8542,15-57,03sentiment_arrow
4xL ACP/RBI open47,9549,50-8,41sentiment_arrow
PKO/RBI Ct27,85--19,56sentiment_arrow
BSKT/RBI 281 023,001 043,001,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28750,50770,5026,91sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,60-53,40sentiment_arrow
8xS GOLD/RBI open12,8613,2421,28sentiment_arrow
6xL FFIN/RBI open15,5816,06-52,81sentiment_arrow
739250/RBI 261 053,501 073,500,00sentiment_arrow
WIG/RBI Ct0,773,0057,33sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,4410,505,12sentiment_arrow
GOLD/RBI Ct11,24-0,00sentiment_arrow
2xL ADS/RBI open8,118,12-12,37sentiment_arrow
5xS GOLD/RBI open11,9812,2213,51sentiment_arrow
3xS 11B/RBI open14,0214,283,74sentiment_arrow
2xS MIL/RBI open0,730,7586,49sentiment_arrow
S SILV/RBI open16,1616,4820,71sentiment_arrow
5xL CCC/RBI open0,13--53,33sentiment_arrow
3xS PKN/RBI open0,160,18141,18sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,22-0,00sentiment_arrow
6xS BMW/RBI open0,29-183,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,1524,6520,35sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,536,561,47sentiment_arrow
BRN/RBI open0,480,5255,88sentiment_arrow
6xS P911/RBI open2,692,712 976,56sentiment_arrow
4xS SPL/RBI open0,100,12330,00sentiment_arrow
5xL PCO/RBI open12,7013,16-7,64sentiment_arrow
2xS AIR/RBI open1,761,775,06sentiment_arrow
3xS DAX/RBI open1,631,671,30sentiment_arrow
10xL GOLD/RBI open4,274,40-14,83sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,806,88-9,64sentiment_arrow
F3LBRE/RBI open14,68--18,54sentiment_arrow
4xS MDAX/RBI open1,891,9212,72sentiment_arrow
15.6 PZU/RBI 261 136,501 146,50-1,23sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open21,4022,0547,59sentiment_arrow
S SILV/RBI open14,9815,2016,62sentiment_arrow
BSKT/RBI 29130,99133,490,00sentiment_arrow
10xL WIG20/RBI open2,902,97-22,39sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,22-55,56sentiment_arrow
4xL VOW3/RBI open0,370,3893,18sentiment_arrow
KGH/RBI 271 148,00--1,22sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,390,483,57sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,735,90-20,99sentiment_arrow
4xS WIG20/RBI open0,380,40262,16sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open25,1525,80-61,66sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,3543,805,19sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open2,762,846,46sentiment_arrow
3xL PKN/RBI open64,3065,305,87sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,634,7777,66sentiment_arrow
2xL MDAX/RBI open9,759,78-9,14sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,037,24-14,14sentiment_arrow
3xS AIR/RBI open0,550,56398,04sentiment_arrow
5xL GPW/RBI open143,20148,60-78,12sentiment_arrow
4xL ATT/RBI open0,280,3074,07sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open29,5030,05-66,40sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,740,78-22,22sentiment_arrow
PEO/RBI 291 012,501 032,50-3,71sentiment_arrow
3xL MRC/RBI open3,313,39-3,75sentiment_arrow
PKN/RBI Ct36,85--3,13sentiment_arrow
2xS KGH/RBI open0,420,44-26,32sentiment_arrow
6xL ALV/RBI open46,2546,40-32,04sentiment_arrow
1xS BRN/RBI open4,434,453,62sentiment_arrow
4xL GOLD/RBI open8,408,53-7,89sentiment_arrow
4xL SDF/RBI open0,570,58169,23sentiment_arrow
2xS RWE/RBI open2,272,280,22sentiment_arrow
4xL CPS/RBI open1,911,97-16,53sentiment_arrow
4xL TEN/RBI open2,602,6753,28sentiment_arrow
5xL SDF/RBI open0,11-30,00sentiment_arrow
4xL PCO/RBI open2,602,67-60,50sentiment_arrow
6xL DAX/RBI open16,6017,1045,41sentiment_arrow
5xL CPS/RBI open0,560,58-12,16sentiment_arrow
5xL SPL/RBI open4,574,76-73,84sentiment_arrow
2xS MDAX/RBI open5,205,225,89sentiment_arrow
KGHX3L/RBI Zt1,072,8492,13sentiment_arrow
4xS BAS/RBI open0,460,47954,17sentiment_arrow
4xS PCO/RBI open0,05-2 850,00sentiment_arrow
F3LCPS/RBI open0,70--57,69sentiment_arrow
5xL EUR/RBI open6,836,9710,31sentiment_arrow
3xS MDAX/RBI open3,293,3354,46sentiment_arrow
4xS PKN/RBI open0,770,7937,80sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open111,20111,60-31,99sentiment_arrow
5xL MDAX/RBI open3,513,5913,58sentiment_arrow
4xS ALE/RBI open0,460,48186,96sentiment_arrow
3xL SAP/RBI open4,214,22518,95sentiment_arrow
9xS GOLD/RBI open13,1413,5423,75sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,867,94-6,18sentiment_arrow
2xL PZU/RBI open19,4019,60-7,46sentiment_arrow
3xS PCO/RBI open0,410,43278,95sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
4xS KRU/RBI open1,601,63-22,58sentiment_arrow
S SILV/RBI open17,2617,7825,14sentiment_arrow
2xL KRU/RBI open7,257,325,95sentiment_arrow
3xL EUR/RBI open2,242,2724,89sentiment_arrow
2xS IFX/RBI open0,460,475,68sentiment_arrow
3xS DBK/RBI open0,03-900,00sentiment_arrow
1xS SILV/RBI open2,462,49-0,85sentiment_arrow
8xL GOLD/RBI open6,596,79-16,48sentiment_arrow
6xL BAS/RBI open0,380,39111,11sentiment_arrow
3xL IFX/RBI open10,9410,96-72,60sentiment_arrow
8xL SILV/RBI open1,391,43-22,63sentiment_arrow
5xS P911/RBI open7,447,4816,02sentiment_arrow
4xS LPP/RBI open0,03-3 300,00sentiment_arrow
BSKT/RBI 271 103,001 123,003,49sentiment_arrow
3xS PKO/RBI open3,103,15-1,11sentiment_arrow
6xL MWIG40/RBI open58,2059,60-4,95sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,090,1533,33sentiment_arrow
RBIV.F54,2555,10-2,83sentiment_arrow
3xL DBK/RBI open102,20102,60-11,42sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,59-33,90sentiment_arrow
5xL XTB/RBI open100,20103,200,00sentiment_arrow
8xL WIG20/RBI open8,348,51-5,23sentiment_arrow
4xL XTB/RBI open147,20150,80-22,77sentiment_arrow
3xS ALR/RBI open0,150,17181,25sentiment_arrow
10xL DAX/RBI open2,202,27-20,80sentiment_arrow
5xS MDAX/RBI open0,970,9985,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open13,3413,82-44,03sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,260,271,92sentiment_arrow
5xL PCO/RBI open3,834,35-10,59sentiment_arrow
WIG20/RBI 271 060,001 080,00-0,19sentiment_arrow
6xL SIE/RBI open1,591,6097,67sentiment_arrow
5xL GAMES/RBI open1,681,70-7,14sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,774,8922,86sentiment_arrow
4xS BHW/RBI open0,420,4488,10sentiment_arrow
9xS BRN/RBI open6,807,00-50,00sentiment_arrow
5xL ALV/RBI open86,9087,10-6,25sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,06-140,00sentiment_arrow
4xL SILV/RBI open5,805,89-13,02sentiment_arrow
NKE/RBI 271 019,001 039,00-0,15sentiment_arrow
GOLD/RBI Ct201,00203,000,00sentiment_arrow
10xL SILV/RBI open0,540,6435,23sentiment_arrow
7xL SILV/RBI open3,173,32-25,64sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,467,68-11,87sentiment_arrow
8xS BRN/RBI open8,688,94-45,95sentiment_arrow
3xL ADS/RBI open4,264,27-6,67sentiment_arrow
4xL KRU/RBI open1,491,5260,65sentiment_arrow
4xL BAS/RBI open2,792,803,14sentiment_arrow
4xL RWE/RBI open10,3410,44-70,63sentiment_arrow
5xL MIL/RBI open20,4020,901,47sentiment_arrow
4xL AIR/RBI open10,9010,94-8,85sentiment_arrow
5xL ALE/RBI open0,50--8,16sentiment_arrow
3xL ALV/RBI open52,3052,40-35,79sentiment_arrow
Raiffeisen Unsp ADR--1,82sentiment_arrow
4xL KTY/RBI open19,0819,62-28,98sentiment_arrow
3xS OPL/RBI open0,610,6341,38sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,647,73-0,97sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open67,3068,70-22,71sentiment_arrow
DBKX3L/RBI Zt0,33--2,70sentiment_arrow
2xS BAS/RBI open3,303,32-0,90sentiment_arrow
5xL GOLD/RBI open7,948,10-9,99sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,6012,762,42sentiment_arrow
5xS WIG20/RBI open0,120,14441,67sentiment_arrow
BRN/RBI open43,8043,903,05sentiment_arrow
4xS BDX/RBI open0,180,2033,33sentiment_arrow
BSKT/RBI 271 021,501 041,5010,83sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,425,54-1,26sentiment_arrow
PZU/RBI 29967,00987,000,31sentiment_arrow
4xS KTY/RBI open0,160,18186,67sentiment_arrow
3xL BAS/RBI open5,465,47-21,24sentiment_arrow
3xL DAX/RBI open19,4019,64-10,95sentiment_arrow
6xS WIG20/RBI open8,858,984,64sentiment_arrow
6xL SAP/RBI open0,10-0,00sentiment_arrow
4xL ALV/RBI open70,9071,10-4,95sentiment_arrow
4xL DAX/RBI open19,8420,15-7,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,711,0115,19sentiment_arrow
3xS PKO/RBI open0,180,20-47,22sentiment_arrow
2xS ING/RBI open8,838,91-0,67sentiment_arrow
4xS GOLD/RBI open11,6611,8410,85sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,4013,8026,16sentiment_arrow
2xL IFX/RBI open18,7418,760,00sentiment_arrow
2xS BHW/RBI open2,752,7884,00sentiment_arrow
4xL DNP/RBI open0,760,7811,69sentiment_arrow
4xL BHW/RBI open12,5012,762,18sentiment_arrow
5xL ING/RBI open26,8527,45-72,79sentiment_arrow
5xS GAMES/RBI open0,630,65366,10sentiment_arrow
2xL GOLD/RBI open9,299,38-3,46sentiment_arrow
8xL SILV/RBI open2,542,62-35,73sentiment_arrow
5xL CDR/RBI open7,938,130,00sentiment_arrow
6xL SILV/RBI open3,994,1117,23sentiment_arrow
RBIV.DE54,5554,80-3,36sentiment_arrow
2xS ALV/RBI open1,321,333,52sentiment_arrow
4xS ALV/RBI open0,120,13163,64sentiment_arrow
4xS PZU/RBI open0,250,2734,78sentiment_arrow
6xS VOW3/RBI open0,810,8241,79sentiment_arrow
3xL AIR/RBI open15,4615,50-6,41sentiment_arrow
5xL CPS/RBI open16,7017,38-67,82sentiment_arrow
4xS ADS/RBI open0,240,2590,91sentiment_arrow
S SILV/RBI open13,7813,940,00sentiment_arrow
5xL PEO/RBI open7,908,183,85sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open11,0411,3229,04sentiment_arrow
4xS PZU/RBI open5,655,763,41sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open21,2521,95-2,16sentiment_arrow
8xL BRN/RBI open7,407,6262,20sentiment_arrow
1xS GOLD/RBI open4,654,75-21,06sentiment_arrow
2xL SDF/RBI open4,784,803,68sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,467,58-1,96sentiment_arrow
3xS DNP/RBI open19,8220,30-26,97sentiment_arrow
4xL KGH/RBI open11,4211,74-29,35sentiment_arrow
5xL ACP/RBI open11,1011,56-7,20sentiment_arrow
5xL ADS/RBI open0,400,41-66,67sentiment_arrow
5xL TEN/RBI open0,971,0021,15sentiment_arrow
5xL CBK/RBI open176,20177,200,51sentiment_arrow
BRN/RBI Ct0,16-0,00sentiment_arrow
6xS MWIG40/RBI open0,06-1 440,00sentiment_arrow
3xS LPP/RBI open0,10-300,00sentiment_arrow
SILVER/RBI Ct48,2048,6595,74sentiment_arrow
6xS GAMES/RBI open0,25-39,13sentiment_arrow
3xL GOLD/RBI open8,848,95-5,87sentiment_arrow
5xL DAX/RBI open18,8819,26-36,63sentiment_arrow
3xL SIE/RBI open15,8615,902,90sentiment_arrow
6xL BRN/RBI open0,04-2 133,33sentiment_arrow
3xS PCO/RBI open7,787,959,54sentiment_arrow
TPSX3L/RBI Zt12,86-0,30sentiment_arrow
4xS PCO/RBI open1,541,58108,39sentiment_arrow
BRN/RBI open0,240,2885,71sentiment_arrow
4xL MBK/RBI open41,2542,40-3,41sentiment_arrow
4xS OPL/RBI open0,170,1912,50sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,301,34254,61sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,174,260,84sentiment_arrow
3xS ALE/RBI open6,356,4513,31sentiment_arrow
10xL BRN/RBI open6,136,3112,84sentiment_arrow
6xL BRN/RBI open7,447,6616,22sentiment_arrow
3xL ATT/RBI open1,181,20-12,12sentiment_arrow
2xS GOLD/RBI open10,9411,045,88sentiment_arrow
2xL DAX/RBI open17,6217,80-8,64sentiment_arrow
4xL MIL/RBI open25,3025,80-80,24sentiment_arrow
9xL GOLD/RBI open6,166,34-18,73sentiment_arrow
08.07.2026 14:03:39

Graf online
Zdroj: Six Financial Information, BCPP