Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,17420,2-0,29
Nokia3,29053,2965-1,02
IBM191,1191,120,16
Mercedes-Benz Group AG73,8573,870,39
PFE28,0428,050,95
28.03.2024 18:48:34
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:47:36
Raiffsen Intl Bk (RBIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,59 1,70 0,31 20 078
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.03.2024 17:47:36
Frankfurt
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
30018,3318,5930018,590,311,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,32
Denní maximum 18,61
Denní minimum 18,32
Předchozí závěr 18,28 27.03.2024
52-týdenní maximum 20,80 22.02.2024
52-týdenní minimum 12,64 25.08.2023
Dnešní objem (ks) 1 083 17:47
Dnešní objem 20 077,81 17:47
VWAP 18,54
Průměrný objem 10 dní 0,80 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 5 858,42 mil. EUR
Akcie v oběhu 328 365 683,00 k 31.12.2023
Počet free-float akcií 135 148 363,00 k 31.12.2023
P/E 2,57
Zisk na akcii (EPS) 6,94 EUR
Dividenda (12M) 1,25 EUR
Dividenda 0,80 EUR
Den výplaty dividendy -
Ex-dividenda den 24.11.2023
Průměrná cílová cena 22,61 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,354,44-7,08sentiment_arrow
3xS ING/RBI open3,523,570,71sentiment_arrow
TEN/RBI 2583,0083,601,96sentiment_arrow
3xL PCO/RBI open2,594,440,77sentiment_arrow
2xS PKO/RBI open6,336,3925,00sentiment_arrow
5xL RWE/RBI open1,721,74-2,26sentiment_arrow
2xL SAP/RBI open18,8818,90-1,10sentiment_arrow
2xS ALR/RBI open5,235,30-1,03sentiment_arrow
2xL CBK/RBI open15,0015,04-2,21sentiment_arrow
4xS VOW3/RBI open7,057,11-1,67sentiment_arrow
GAMES/RBI 24144,40145,001,05sentiment_arrow
9xL DAX/RBI open14,3414,36-34,45sentiment_arrow
4xL CL/RBI open7,347,456,71sentiment_arrow
LPP/RBI 24143,80144,60-0,42sentiment_arrow
5xL KGH/RBI open3,063,17-27,80sentiment_arrow
5xL BDX/RBI open9,679,912,62sentiment_arrow
TEN/RBI 2489,6090,201,81sentiment_arrow
3xS CPS/RBI open13,3413,66-2,60sentiment_arrow
7xL RB/RBI open2,392,466,83sentiment_arrow
CCC/RBI 2447,2047,800,74sentiment_arrow
6xL AIR/RBI open29,2029,40-1,68sentiment_arrow
3xL PALL/RBI open2,232,27-5,70sentiment_arrow
4xL BDX/RBI open11,6611,902,08sentiment_arrow
5xS NG/RBI open28,3028,85-0,44sentiment_arrow
8xS PALL/RBI open2,112,17306,85sentiment_arrow
4xL CCC/RBI open23,4524,20-3,62sentiment_arrow
ALE/RBI 2527,4527,601,19sentiment_arrow
4xL CECEUR/RBI open12,4412,606,64sentiment_arrow
2xL ALV/RBI open15,5215,54-0,19sentiment_arrow
KGH/RBI 27969,50989,503,05sentiment_arrow
7xS BRN/RBI open2,732,81-5,78sentiment_arrow
3xS MIL/RBI open0,420,442,38sentiment_arrow
ALE/RBI 2432,2532,402,13sentiment_arrow
9xS PLAT/RBI open3,223,32-12,33sentiment_arrow
6xS PLAT/RBI open8,018,25-7,72sentiment_arrow
4xL SIE/RBI open10,4010,44-0,38sentiment_arrow
ING/RBI 24195,40197,400,72sentiment_arrow
6xL RWE/RBI open1,061,07-4,05sentiment_arrow
2xS MBK/RBI open1,901,961,05sentiment_arrow
9xL CL/RBI open20,8521,5014,21sentiment_arrow
10xS PLAT/RBI open12,9013,28-13,88sentiment_arrow
2xS KTY/RBI open8,438,55-1,51sentiment_arrow
8xL PALL/RBI open1,051,0946,58sentiment_arrow
4xS PLAT/RBI open10,8210,98-2,95sentiment_arrow
3xS PZU/RBI open8,058,17-5,37sentiment_arrow
3xL SPL/RBI open13,6614,006,22sentiment_arrow
2xL VOW3/RBI open8,688,721,05sentiment_arrow
5xS CDR/RBI open6,636,80-34,51sentiment_arrow
9xL PLAT/RBI open3,073,1616,23sentiment_arrow
6.63183 KGHM/RBI 251 012,001 022,001,29sentiment_arrow
5xS KRU/RBI open6,746,9124,21sentiment_arrow
5xL AIR/RBI open26,2026,35-1,41sentiment_arrow
8xL PLAT/RBI open0,490,53183,72sentiment_arrow
4xL PALL/RBI open4,884,95-4,20sentiment_arrow
7xL DAX/RBI open14,2214,240,07sentiment_arrow
6xL CECEUR/RBI open13,6613,9010,06sentiment_arrow
6xL ADS/RBI open12,8212,882,64sentiment_arrow
6xS BRN/RBI open3,423,523,01sentiment_arrow
4xS G/RBI open5,075,15-1,73sentiment_arrow
8xS PALL/RBI open0,200,24-29,03sentiment_arrow
OPL/RBI 247,477,510,81sentiment_arrow
3xL HG/RBI open9,249,35-10,67sentiment_arrow
MWIG40/RBI 2553,9054,100,56sentiment_arrow
GOLD/RBI 251 005,001 025,001,15sentiment_arrow
3xL XTB/RBI open24,6025,05-8,39sentiment_arrow
3xS PEO/RBI open5,065,17-6,49sentiment_arrow
CCC/RBI 2451,3051,900,58sentiment_arrow
ACP/RBI 2472,2072,60-0,28sentiment_arrow
4xL IFX/RBI open2,872,882,31sentiment_arrow
5xS KTY/RBI open2,602,92-8,16sentiment_arrow
10xS PALL/RBI open0,150,19-37,04sentiment_arrow
4xS LPP/RBI open0,250,2751,85sentiment_arrow
8xL PALL/RBI open7,237,4545,92sentiment_arrow
PEO/RBI 25137,60138,201,70sentiment_arrow
CDR/RBI 24112,60113,201,16sentiment_arrow
BDX/RBI 24367,50371,000,48sentiment_arrow
4xL EUR/RBI open7,057,163,87sentiment_arrow
MIL/RBI 258,088,140,00sentiment_arrow
10xS PALL/RBI open1,041,08-26,53sentiment_arrow
9xS WIG20/RBI open0,230,2578,57sentiment_arrow
PKN/RBI 2458,8059,101,64sentiment_arrow
3xL CL/RBI open8,298,394,91sentiment_arrow
6xL PALL/RBI open2,512,600,00sentiment_arrow
PCO/RBI 2417,9618,041,24sentiment_arrow
4xL SAP/RBI open30,6030,65-2,16sentiment_arrow
BHW/RBI 2493,7094,600,27sentiment_arrow
2xS PZU/RBI open8,818,902,94sentiment_arrow
3BVV/RBI 2567,8068,500,52sentiment_arrow
5xL SAP/RBI open37,1037,15-2,43sentiment_arrow
KGH/RBI 25106,20106,803,60sentiment_arrow
3xS TEN/RBI open8,979,13-16,68sentiment_arrow
5xL PKO/RBI open19,7620,2512,01sentiment_arrow
2xS ACP/RBI open8,608,740,12sentiment_arrow
4xS HG/RBI open6,866,96-1,29sentiment_arrow
3xL PKP/RBI open7,067,27-0,76sentiment_arrow
DNP/RBI 24382,00384,002,82sentiment_arrow
2xL PALL/RBI open4,224,2610,70sentiment_arrow
5xS ALE/RBI open4,8420,00115,24sentiment_arrow
GAMES/RBI 24154,80155,401,91sentiment_arrow
3xS SAP/RBI open2,472,480,61sentiment_arrow
9xL PLAT/RBI open0,250,2919,05sentiment_arrow
3xS KTY/RBI open8,348,52-2,20sentiment_arrow
8xS BRN/RBI open2,672,75-6,87sentiment_arrow
CPS/RBI 2410,7210,781,42sentiment_arrow
5xL CPS/RBI open0,160,18114,29sentiment_arrow
5xS PEO/RBI open0,910,9443,69sentiment_arrow
OPL/RBI 247,127,160,71sentiment_arrow
3xL PKO/RBI open17,0017,267,20sentiment_arrow
6xL RB/RBI open3,503,606,29sentiment_arrow
6xS SAP/RBI open0,430,446,10sentiment_arrow
10xS SILV/RBI open4,724,86-1,31sentiment_arrow
5xS DBK/RBI open0,620,634,17sentiment_arrow
2xS ADS/RBI open4,624,64-0,64sentiment_arrow
4xS PKO/RBI open3,974,056,68sentiment_arrow
2xS SAP/RBI open4,054,060,62sentiment_arrow
9xL PALL/RBI open5,775,9429,93sentiment_arrow
8xL RB/RBI open1,541,587,59sentiment_arrow
PKP/RBI 2412,9213,089,23sentiment_arrow
2xL FFIN/RBI open14,1014,244,65sentiment_arrow
5xL KGH/RBI open4,595,206,86sentiment_arrow
8xL CL/RBI open2,943,0312,64sentiment_arrow
5xL CDR/RBI open1,531,5716,67sentiment_arrow
4xS MBK/RBI open2,202,27190,32sentiment_arrow
2xS FFIN/RBI open6,816,88-3,59sentiment_arrow
4xL CPS/RBI open0,500,5219,15sentiment_arrow
4xL PKN/RBI open7,227,3725,45sentiment_arrow
2xL HG/RBI open9,79-0,00sentiment_arrow
3xL PLAT/RBI open4,914,9724,36sentiment_arrow
9xS PALL/RBI open0,05-0,00sentiment_arrow
ING/RBI 24181,20183,000,61sentiment_arrow
5xS LPP/RBI open0,020,24166,67sentiment_arrow
10xL CL/RBI open1,391,4314,63sentiment_arrow
4xS PALL/RBI open6,386,48-17,46sentiment_arrow
5xS KGH/RBI open2,562,6519,50sentiment_arrow
3BVV/RBI 2570,1070,800,64sentiment_arrow
KGH/RBI 25100,80101,402,85sentiment_arrow
5xS ALR/RBI open0,660,681,45sentiment_arrow
4xL GPW/RBI open7,808,048,64sentiment_arrow
ALE/RBI 2529,4029,551,64sentiment_arrow
5xS KRU/RBI open8,398,6066,20sentiment_arrow
3xS KRU/RBI open9,849,994,70sentiment_arrow
2xS CPS/RBI open10,8611,04-1,71sentiment_arrow
4xL MDAX/RBI open6,796,900,37sentiment_arrow
5xS MBK/RBI open1,401,45-1,41sentiment_arrow
5xS SPL/RBI open0,930,97178,43sentiment_arrow
3xS EUR/RBI open12,1412,28-25,44sentiment_arrow
5xS ALE/RBI open6,676,8415,90sentiment_arrow
RBIV.VI18,4518,470,05sentiment_arrow
5xL OPL/RBI open7,728,04-1,74sentiment_arrow
5xS PEO/RBI open2,903,00226,28sentiment_arrow
6xS NG/RBI open24,2024,95-0,30sentiment_arrow
7xS PLAT/RBI open6,306,49-9,42sentiment_arrow
3xS G/RBI open6,226,29-1,18sentiment_arrow
5xL PKN/RBI open9,289,515,58sentiment_arrow
BHW/RBI 2489,7090,600,39sentiment_arrow
5xS PALL/RBI open3,213,27-21,55sentiment_arrow
2xS PCO/RBI open18,5618,82-1,32sentiment_arrow
8xS NG/RBI open1,281,32-16,03sentiment_arrow
3xL BDX/RBI open11,9412,121,60sentiment_arrow
5xL BHW/RBI open12,8813,20-0,61sentiment_arrow
5xS ALR/RBI open1,671,7376,57sentiment_arrow
9xL UHU/RBI open18,5819,148,39sentiment_arrow
9xL SILV/RBI open7,637,8612,90sentiment_arrow
4xL CBK/RBI open16,7216,80-4,01sentiment_arrow
2xL SPL/RBI open13,5013,724,21sentiment_arrow
9xS PALL/RBI open1,181,220,00sentiment_arrow
5xS DNP/RBI open3,633,78-20,48sentiment_arrow
PKN/RBI 2553,4053,701,81sentiment_arrow
MBK/RBI 24382,50384,500,26sentiment_arrow
EUR/RBI 2413,4413,601,35sentiment_arrow
RBOB/RBI open10,9611,081,47sentiment_arrow
2xL DBK/RBI open19,4619,48-1,17sentiment_arrow
6xL VOW3/RBI open1,004,03151,50sentiment_arrow
5xL PALL/RBI open3,593,6616,49sentiment_arrow
Raiffsen Intl Bk--1,96sentiment_arrow
GAMES/RBI 24155,20155,802,03sentiment_arrow
8xL CL/RBI open20,5521,1511,86sentiment_arrow
7xS WIG20/RBI open5,605,7038,26sentiment_arrow
5xL MBK/RBI open34,3535,55-76,71sentiment_arrow
3BVV/RBI 2571,3072,000,49sentiment_arrow
6xL NG/RBI open0,220,2663,64sentiment_arrow
CAR/RBI 24528,00536,00-0,65sentiment_arrow
7xL WIG20/RBI open10,0810,2613,89sentiment_arrow
3BVV/RBI 2468,2068,900,22sentiment_arrow
4xS ING/RBI open2,252,29-2,99sentiment_arrow
2xS SIE/RBI open6,526,530,08sentiment_arrow
5.225 ALE/RBI 251 046,501 056,500,67sentiment_arrow
6xL SDF/RBI open1,761,78-1,12sentiment_arrow
8xL NG/RBI open0,070,11185,71sentiment_arrow
KGH/RBI 24104,60105,202,64sentiment_arrow
5xL NG/RBI open1,091,600,00sentiment_arrow
6xL GAMES/RBI open8,528,5510,84sentiment_arrow
5xL BAS/RBI open9,229,24-3,25sentiment_arrow
5xS PKO/RBI open3,0114,1096,43sentiment_arrow
4xS AIR/RBI open2,232,241,59sentiment_arrow
4xS CCC/RBI open3,683,80243,48sentiment_arrow
1xS PLAT/RBI open9,779,82-1,26sentiment_arrow
5xL KRU/RBI open4,955,080,00sentiment_arrow
6xS BAS/RBI open1,741,750,00sentiment_arrow
3xL PALL/RBI open11,9212,0615,73sentiment_arrow
2xL AIR/RBI open16,0616,10-0,62sentiment_arrow
5xL ALR/RBI open24,8025,70-22,61sentiment_arrow
6xL CBK/RBI open13,9414,04-5,98sentiment_arrow
4xL ACP/RBI open11,5211,902,90sentiment_arrow
PEO/RBI 24146,20147,001,38sentiment_arrow
3xL BHW/RBI open11,2811,46-0,44sentiment_arrow
3xL CDR/RBI open12,6812,888,85sentiment_arrow
4xS CECEUR/RBI open7,107,19-5,86sentiment_arrow
3xL TEN/RBI open8,388,537,43sentiment_arrow
9xL BRN/RBI open22,2522,9011,21sentiment_arrow
5xL PLAT/RBI open2,342,398,99sentiment_arrow
SPL/RBI 25443,00445,001,25sentiment_arrow
KTY/RBI 24565,50568,500,53sentiment_arrow
NG/RBI open6,046,1211,28sentiment_arrow
5xS ACP/RBI open9,169,5376,70sentiment_arrow
ALE/RBI 2428,4528,601,15sentiment_arrow
6xL FFIN/RBI open20,4521,050,11sentiment_arrow
WIG20/RBI 2422,2522,301,25sentiment_arrow
8xS RB/RBI open1,601,64-4,71sentiment_arrow
2xS BMW/RBI open8,738,77-0,57sentiment_arrow
KRU/RBI 24414,00416,00-0,72sentiment_arrow
MWIG40/RBI 2449,3049,450,25sentiment_arrow
5xS CBK/RBI open0,750,764,86sentiment_arrow
10xS BRN/RBI open0,930,977,62sentiment_arrow
2xL ADS/RBI open14,4014,420,63sentiment_arrow
KTY/RBI 24603,00606,000,50sentiment_arrow
2xS MIL/RBI open6,106,172,76sentiment_arrow
MWIG40/RBI 2457,6057,800,52sentiment_arrow
SPL/RBI 24460,50463,000,82sentiment_arrow
4xS MWIG40/RBI open7,117,2213,83sentiment_arrow
3xL TEN/RBI open11,9612,18-5,69sentiment_arrow
DNP/RBI 24377,00379,002,44sentiment_arrow
7xS PLAT/RBI open3,994,11-9,40sentiment_arrow
9xS DAX/RBI open2,042,060,00sentiment_arrow
4xS CDR/RBI open7,577,72-4,20sentiment_arrow
5xS CDR/RBI open0,890,95-9,26sentiment_arrow
5xL CCC/RBI open22,7023,65-19,21sentiment_arrow
2xS PALL/RBI open11,8211,94-8,76sentiment_arrow
10xS PALL/RBI open0,01-9 300,00sentiment_arrow
WIG20/RBI 2521,0521,101,32sentiment_arrow
6xL CL/RBI open5,005,158,67sentiment_arrow
3xS PKN/RBI open8,388,51-5,54sentiment_arrow
6xS BMW/RBI open4,654,72236,27sentiment_arrow
4xL NG/RBI open2,052,0970,44sentiment_arrow
6xS FFIN/RBI open0,080,1090,00sentiment_arrow
2xS PLAT/RBI open11,5011,62-2,53sentiment_arrow
5xS MWIG40/RBI open6,436,56-1,14sentiment_arrow
9xL CL/RBI open2,072,1313,51sentiment_arrow
WIG20/RBI 2420,5520,600,61sentiment_arrow
SX5E/RBI 24188,80190,400,32sentiment_arrow
8xL BRN/RBI open7,517,7410,03sentiment_arrow
8xL SILV/RBI open8,248,49-21,87sentiment_arrow
3xL KGH/RBI open6,816,959,66sentiment_arrow
5xS KTY/RBI open0,730,76115,38sentiment_arrow
5xL P911/RBI open1,271,29-8,57sentiment_arrow
6xS P911/RBI open7,937,99712,06sentiment_arrow
LPP/RBI 24133,80134,40-2,56sentiment_arrow
4xS SPL/RBI open4,684,83-5,09sentiment_arrow
3xS DNP/RBI open6,436,59-37,14sentiment_arrow
ALE/RBI 2430,3530,501,42sentiment_arrow
2xS WIG20/RBI open8,918,95-3,35sentiment_arrow
WIG20/RBI 2522,1022,151,96sentiment_arrow
TEN/RBI 2584,6085,202,04sentiment_arrow
5xS PKO/RBI open0,140,16806,25sentiment_arrow
8xL BRN/RBI open4,104,2210,05sentiment_arrow
5xL LPP/RBI open0,730,76-26,87sentiment_arrow
LPP/RBI 24138,20138,806,78sentiment_arrow
2xL WIG20/RBI open10,6410,703,79sentiment_arrow
SPL/RBI 24488,50491,001,29sentiment_arrow
2xS AIR/RBI open4,904,910,72sentiment_arrow
6xS IFX/RBI open2,202,21509,73sentiment_arrow
PZU/RBI 2541,8042,002,07sentiment_arrow
7xL CL/RBI open19,8220,4010,74sentiment_arrow
3xS DAX/RBI open6,296,310,00sentiment_arrow
6xL BMW/RBI open4,204,2699,03sentiment_arrow
PZU/RBI 2444,0544,252,08sentiment_arrow
9xS RB/RBI open0,991,03-4,72sentiment_arrow
7xS RB/RBI open2,402,47-3,37sentiment_arrow
6xS AIR/RBI open0,910,92752,81sentiment_arrow
6xL DBK/RBI open39,7039,90-3,16sentiment_arrow
9xS NG/RBI open25,0025,75231,33sentiment_arrow
5xS KGH/RBI open11,0011,4013,83sentiment_arrow
6xS DAX/RBI open3,743,7619,47sentiment_arrow
PZU/RBI 2442,9043,101,65sentiment_arrow
3xS HG/RBI open7,827,91-0,82sentiment_arrow
4xS MDAX/RBI open8,598,731,17sentiment_arrow
LPP/RBI 25136,80137,40-7,11sentiment_arrow
BRN/RBI 25998,501 018,500,15sentiment_arrow
5xL PKP/RBI open5,655,94-0,26sentiment_arrow
5xS FFIN/RBI open3,393,487,16sentiment_arrow
3BVV/RBI 2473,1073,800,48sentiment_arrow
2xS DAX/RBI open7,357,3751,63sentiment_arrow
5xL ALR/RBI open135,60140,40-62,19sentiment_arrow
PKN/RBI 2460,0060,301,95sentiment_arrow
7xS NG/RBI open2,612,69-0,75sentiment_arrow
PEO/RBI 25145,00145,802,25sentiment_arrow
10xS DAX/RBI open1,631,650,00sentiment_arrow
5xS PLAT/RBI open9,609,79-6,78sentiment_arrow
10xL WIG20/RBI open11,4611,76-3,71sentiment_arrow
9xS NG/RBI open0,580,62240,00sentiment_arrow
5xS OPL/RBI open3,323,46-21,16sentiment_arrow
5xS SPL/RBI open3,663,81-6,62sentiment_arrow
4xL VOW3/RBI open6,366,422,24sentiment_arrow
5xL ALE/RBI open5,425,56-1,22sentiment_arrow
KGH/RBI 27985,00993,000,41sentiment_arrow
5xS PKN/RBI open6,937,1115,35sentiment_arrow
5xS DAX/RBI open4,494,510,00sentiment_arrow
3xS ALE/RBI open8,618,74-5,40sentiment_arrow
ATT/RBI 2421,4521,701,53sentiment_arrow
5xL PALL/RBI open0,390,4332,26sentiment_arrow
4xS WIG20/RBI open7,617,69-3,04sentiment_arrow
10xL NG/RBI open-0,250,00sentiment_arrow
WIG20/RBI 2422,8522,901,44sentiment_arrow
PCO/RBI 2417,9618,041,24sentiment_arrow
RAIFF.PK--6,74sentiment_arrow
5xS G/RBI open4,064,14-2,15sentiment_arrow
5xL FFIN/RBI open18,8019,2811,74sentiment_arrow
PKN/RBI 2555,8056,101,91sentiment_arrow
8xS DAX/RBI open2,522,940,00sentiment_arrow
5xS DNP/RBI open12,4412,9413,77sentiment_arrow
4xL 11B/RBI open7,617,80116,89sentiment_arrow
6xL PALL/RBI open0,12-111,11sentiment_arrow
WIG20/RBI 2421,7021,750,81sentiment_arrow
4xS UHU/RBI open4,784,85-2,13sentiment_arrow
MBR/RBI 24298,00302,001,35sentiment_arrow
3xS MIL/RBI open4,394,46-3,29sentiment_arrow
WIG20/RBI 2421,2021,250,83sentiment_arrow
PALL/RBI open40,2040,705,61sentiment_arrow
5xS ACP/RBI open6,226,470,55sentiment_arrow
3xL PKN/RBI open10,7210,887,14sentiment_arrow
3xL PCO/RBI open1,461,490,00sentiment_arrow
2xS PCO/RBI open7,607,71-3,61sentiment_arrow
8xL DAX/RBI open14,3414,3626,76sentiment_arrow
6xL PLAT/RBI open4,014,1311,20sentiment_arrow
2xL MDAX/RBI open8,718,74-0,17sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,520,6613,21sentiment_arrow
3xS AIR/RBI open3,353,362,70sentiment_arrow
3BVV/RBI 2470,0070,700,36sentiment_arrow
DNP/RBI 25367,00369,002,51sentiment_arrow
3BVV/RBI 2471,7072,400,49sentiment_arrow
5xL GPW/RBI open8,729,0510,92sentiment_arrow
4xL ATT/RBI open6,736,9313,66sentiment_arrow
4xS ALR/RBI open1,241,29459,38sentiment_arrow
9xL BRN/RBI open1,281,32-29,31sentiment_arrow
4xL ING/RBI open22,1522,551,13sentiment_arrow
9xS BRN/RBI open1,491,5336,36sentiment_arrow
5xL EAT/RBI open5,365,5228,34sentiment_arrow
3xS ACP/RBI open7,878,060,31sentiment_arrow
10xL PALL/RBI open4,494,7050,69sentiment_arrow
6xS PALL/RBI open3,723,83-11,68sentiment_arrow
6xS MBG/RBI open4,424,432,02sentiment_arrow
7xL PALL/RBI open1,671,7232,54sentiment_arrow
3xL MRC/RBI open8,138,3314,88sentiment_arrow
6xL P911/RBI open0,700,71-9,62sentiment_arrow
10xS WIG20/RBI open0,120,14-30,00sentiment_arrow
2xS KGH/RBI open11,1611,32-7,72sentiment_arrow
6xL ALV/RBI open29,3029,40-0,51sentiment_arrow
5xS PCO/RBI open33,6034,8024,47sentiment_arrow
3xL CPS/RBI open4,214,31-0,24sentiment_arrow
1xS BRN/RBI open7,967,98-0,75sentiment_arrow
9xL BRN/RBI open5,565,7311,12sentiment_arrow
4xL SDF/RBI open4,154,18-0,60sentiment_arrow
7xL CL/RBI open3,924,0411,48sentiment_arrow
2xS RWE/RBI open13,9013,961,24sentiment_arrow
5xL IFX/RBI open1,581,591,60sentiment_arrow
5xL PLAT/RBI open9,799,999,04sentiment_arrow
5xS OPL/RBI open8,839,19-1,85sentiment_arrow
6xS SIE/RBI open1,751,7612,57sentiment_arrow
10xL BRN/RBI open0,770,8157,14sentiment_arrow
4xL CPS/RBI open3,723,84-8,17sentiment_arrow
4xL TEN/RBI open7,948,14-12,86sentiment_arrow
3xS FFIN/RBI open1,421,446,62sentiment_arrow
5xL SDF/RBI open2,792,82-1,23sentiment_arrow
4xL PCO/RBI open1,451,491,54sentiment_arrow
7xL PLAT/RBI open0,880,922,53sentiment_arrow
6xL DAX/RBI open13,9613,98-28,94sentiment_arrow
3xS BDX/RBI open5,675,769,09sentiment_arrow
PZU/RBI 2440,6540,851,24sentiment_arrow
5xL CPS/RBI open2,563,695,18sentiment_arrow
5xL SPL/RBI open15,1415,7610,67sentiment_arrow
10xS FFIN/RBI open0,01-2 100,00sentiment_arrow
2xS MDAX/RBI open9,549,570,26sentiment_arrow
4xL PALL/RBI open1,011,0539,29sentiment_arrow
4xS PEO/RBI open0,300,32238,24sentiment_arrow
10xS RB/RBI open0,570,614 609,68sentiment_arrow
4xS BAS/RBI open3,733,743,18sentiment_arrow
6xS WIG20/RBI open1,271,29-72,17sentiment_arrow
4xS PCO/RBI open28,7529,55-38,43sentiment_arrow
3xS MDAX/RBI open9,149,250,82sentiment_arrow
5xS UHU/RBI open3,753,83-2,82sentiment_arrow
MWIG40/RBI 2453,3053,50-0,75sentiment_arrow
4xL DBK/RBI open30,6530,75-2,23sentiment_arrow
10xL PLAT/RBI open1,541,5865,15sentiment_arrow
5xL MDAX/RBI open5,825,950,60sentiment_arrow
4xS DNP/RBI open12,8413,26-9,38sentiment_arrow
4xS ALE/RBI open7,807,99-9,76sentiment_arrow
3xL SAP/RBI open24,5024,55-1,31sentiment_arrow
6xS CECEUR/RBI open5,916,02-8,65sentiment_arrow
9xL PALL/RBI open0,620,66151,22sentiment_arrow
ACP/RBI 2473,4073,80-0,27sentiment_arrow
4xS CCC/RBI open0,420,440,00sentiment_arrow
5xL DNP/RBI open1,801,8713,46sentiment_arrow
2xL PZU/RBI open10,4810,584,46sentiment_arrow
3xS PCO/RBI open23,6024,10-2,05sentiment_arrow
3xS MBK/RBI open3,333,4021,28sentiment_arrow
2xL ALR/RBI open16,9217,162,53sentiment_arrow
PKN/RBI 2460,7061,002,10sentiment_arrow
4xS KRU/RBI open9,229,416,34sentiment_arrow
ATT/RBI 2421,6521,901,52sentiment_arrow
2xL KRU/RBI open9,589,68-2,23sentiment_arrow
2xS IFX/RBI open8,999,00-0,94sentiment_arrow
3xS DBK/RBI open2,202,222,31sentiment_arrow
5xL PKN/RBI open5,545,68-9,15sentiment_arrow
4xS NG/RBI open28,1028,50-0,35sentiment_arrow
1xS SILV/RBI open9,139,23-0,43sentiment_arrow
6xL BAS/RBI open7,897,91-3,78sentiment_arrow
3xL IFX/RBI open4,604,611,21sentiment_arrow
SX5E/RBI 25182,20183,800,33sentiment_arrow
2xS CDR/RBI open9,159,24-2,18sentiment_arrow
10xL SILV/RBI open6,987,1914,64sentiment_arrow
10xL PALL/RBI open0,340,3852,38sentiment_arrow
4xS SAP/RBI open1,451,461,75sentiment_arrow
3xS KGH/RBI open11,3611,60-11,56sentiment_arrow
PEO/RBI 24113,60114,200,44sentiment_arrow
5xL EUR/RBI open6,216,344,93sentiment_arrow
PZU/RBI 2540,9041,101,86sentiment_arrow
5xS P911/RBI open10,5010,569,80sentiment_arrow
SX5E/RBI 24185,20186,800,32sentiment_arrow
4xS PEO/RBI open3,873,98-8,72sentiment_arrow
3xS EUR/RBI open10,8210,96-1,71sentiment_arrow
4xS LPP/RBI open1,471,52-14,94sentiment_arrow
BSKT/RBI 27971,50991,502,40sentiment_arrow
6xL IFX/RBI open0,780,796,08sentiment_arrow
PKP/RBI 2412,9813,140,00sentiment_arrow
KRU/RBI 24397,00399,00-0,38sentiment_arrow
7xL WIG20/RBI open15,2015,504,97sentiment_arrow
8xL PLAT/RBI open3,924,0414,37sentiment_arrow
6xL MWIG40/RBI open16,6217,02-19,88sentiment_arrow
3xL PEO/RBI open17,8218,208,89sentiment_arrow
4xS ACP/RBI open7,057,280,35sentiment_arrow
3xS PALL/RBI open9,839,95-13,09sentiment_arrow
RBIV.F18,3318,591,70sentiment_arrow
MIL/RBI 244,965,000,40sentiment_arrow
5xS HG/RBI open5,765,88-1,52sentiment_arrow
3xL DBK/RBI open25,0025,05-1,67sentiment_arrow
6xS DBK/RBI open0,300,322 332,14sentiment_arrow
2xL CL/RBI open8,979,063,15sentiment_arrow
MIL/RBI 247,907,960,25sentiment_arrow
9xL WIG20/RBI open13,3213,6018,65sentiment_arrow
6xL CL/RBI open18,5619,129,79sentiment_arrow
5xS MBK/RBI open0,05-140,00sentiment_arrow
GAMES/RBI 25147,00147,601,45sentiment_arrow
2xL EUR/RBI open6,806,852,02sentiment_arrow
9xS PLAT/RBI open2,282,35-12,31sentiment_arrow
5xL XTB/RBI open33,3534,35-39,29sentiment_arrow
2xL OPL/RBI open9,289,432,35sentiment_arrow
8xL WIG20/RBI open9,709,90-15,68sentiment_arrow
4xL XTB/RBI open30,5031,25-11,53sentiment_arrow
3xS ALR/RBI open3,793,914,10sentiment_arrow
10xL DAX/RBI open14,1814,20-9,03sentiment_arrow
CAR/RBI 24515,00523,00-0,29sentiment_arrow
5xS MDAX/RBI open7,918,0981,19sentiment_arrow
6xS NG/RBI open2,832,910,00sentiment_arrow
6xL MBG/RBI open5,115,120,49sentiment_arrow
6xS HG/RBI open4,794,93-1,62sentiment_arrow
7xL PALL/RBI open0,02-5 000,00sentiment_arrow
4xL HG/RBI open8,588,713,04sentiment_arrow
5xL KTY/RBI open8,699,006,95sentiment_arrow
2xS SPL/RBI open6,726,83-2,52sentiment_arrow
BDX/RBI 24400,50404,500,50sentiment_arrow
EAT/RBI 2422,5022,80-0,66sentiment_arrow
6xS WIG20/RBI open6,276,36-10,21sentiment_arrow
5xL ALE/RBI open1,021,059,57sentiment_arrow
6xL HG/RBI open6,7416,9617,64sentiment_arrow
2xS EUR/RBI open13,3413,44-1,25sentiment_arrow
5xL PCO/RBI open0,120,140,00sentiment_arrow
3xS PLAT/RBI open11,4811,62-4,07sentiment_arrow
10xL UHU/RBI open17,9818,529,02sentiment_arrow
7xS NG/RBI open27,9028,75-0,61sentiment_arrow
2xL BDX/RBI open11,7211,841,03sentiment_arrow
4xS RWE/RBI open17,4017,582,64sentiment_arrow
5xL PCO/RBI open4,044,18-4,36sentiment_arrow
7xS PALL/RBI open3,163,25-29,25sentiment_arrow
5xL DBK/RBI open35,8536,00-2,64sentiment_arrow
6xL SIE/RBI open8,008,02-0,50sentiment_arrow
5xL GAMES/RBI open8,928,969,02sentiment_arrow
5xS KTY/RBI open6,767,00-3,64sentiment_arrow
3xL CPS/RBI open5,095,214,89sentiment_arrow
2xS LPP/RBI open3,093,1434,69sentiment_arrow
3xS FFIN/RBI open5,496,78-6,72sentiment_arrow
4xS BHW/RBI open7,057,192,59sentiment_arrow
5xL ALV/RBI open25,6525,70-0,87sentiment_arrow
6xS ADS/RBI open0,420,43-1,16sentiment_arrow
4xS IFX/RBI open5,575,58-2,02sentiment_arrow
8xS PLAT/RBI open3,083,17-10,71sentiment_arrow
9xS PALL/RBI open0,200,24-35,29sentiment_arrow
5xS PZU/RBI open6,406,56-8,99sentiment_arrow
6xS G/RBI open3,183,28-2,12sentiment_arrow
10xS PALL/RBI open0,04--22,22sentiment_arrow
8xL WIG20/RBI open13,9614,240,00sentiment_arrow
ALR/RBI 2447,6548,250,74sentiment_arrow
8xS NG/RBI open26,6527,450,00sentiment_arrow
2xL ATT/RBI open8,518,642,94sentiment_arrow
TEN/RBI 2486,3086,901,52sentiment_arrow
1xS PALL/RBI open10,5610,76-3,79sentiment_arrow
CPS/RBI 2410,7210,781,42sentiment_arrow
5xL 11B/RBI open5,515,69-9,87sentiment_arrow
7xS WIG20/RBI open0,770,7952,27sentiment_arrow
SX5E/RBI 25185,20186,800,32sentiment_arrow
7xS MWIG40/RBI open4,224,34-1,83sentiment_arrow
3xL ADS/RBI open15,4815,521,17sentiment_arrow
3xS PCO/RBI open5,815,93-3,01sentiment_arrow
6xS PALL/RBI open1,091,13-25,50sentiment_arrow
5xS ADS/RBI open0,890,90200,00sentiment_arrow
8xS WIG20/RBI open4,965,0635,46sentiment_arrow
4xL KRU/RBI open6,166,28-4,45sentiment_arrow
MIL/RBI 257,587,640,13sentiment_arrow
4xL BAS/RBI open10,2610,30-2,65sentiment_arrow
6xL G/RBI open16,2816,765,36sentiment_arrow
1xS UHU/RBI open8,538,62-0,17sentiment_arrow
5xS NG/RBI open9,019,19-0,33sentiment_arrow
4xL RWE/RBI open2,642,67-4,78sentiment_arrow
5xL MIL/RBI open33,3534,20-4,32sentiment_arrow
6xL PLAT/RBI open1,481,5211,11sentiment_arrow
4xL AIR/RBI open22,9023,00-1,08sentiment_arrow
10xL CL/RBI open20,8521,4515,32sentiment_arrow
5xL ALE/RBI open5,606,60-6,10sentiment_arrow
3xL ALV/RBI open18,6818,72-0,32sentiment_arrow
Raiffeisen Unsp ADR--3,16sentiment_arrow
4xL KTY/RBI open9,309,565,60sentiment_arrow
3xS OPL/RBI open9,8010,04-1,20sentiment_arrow
5xL ATT/RBI open4,006,6533,13sentiment_arrow
3xL MDAX/RBI open7,767,850,19sentiment_arrow
8xS NG/RBI open6,176,36-39,34sentiment_arrow
2xS HG/RBI open8,668,75-0,40sentiment_arrow
7xL SILV/RBI open15,0419,9614,78sentiment_arrow
11B/RBI 24526,00532,503,67sentiment_arrow
4xL PKN/RBI open9,739,939,34sentiment_arrow
7xL PLAT/RBI open4,865,0112,93sentiment_arrow
5xS SPL/RBI open0,190,21935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,602,68-10,81sentiment_arrow
ALE/RBI 2431,5031,651,69sentiment_arrow
2xS BAS/RBI open6,556,581,47sentiment_arrow
CDR/RBI 24114,00114,601,33sentiment_arrow
5xL CL/RBI open6,206,327,93sentiment_arrow
5xS IFX/RBI open3,723,734,19sentiment_arrow
4xL PKP/RBI open6,616,88-1,24sentiment_arrow
10xL BRN/RBI open3,833,94-48,55sentiment_arrow
5xS WIG20/RBI open6,947,038,25sentiment_arrow
BRN/RBI open36,3036,40-8,08sentiment_arrow
2xL BHW/RBI open11,0011,12-0,36sentiment_arrow
XTB/RBI 2445,3045,85-2,30sentiment_arrow
5.25 PKN/RBI 251 034,001 044,000,87sentiment_arrow
4xS BDX/RBI open4,925,02-0,20sentiment_arrow
9xS NG/RBI open3,964,08614,99sentiment_arrow
PEO/RBI 24104,40105,000,48sentiment_arrow
BSKT/RBI 27989,501 009,501,42sentiment_arrow
3xL FFIN/RBI open16,3016,540,52sentiment_arrow
MBK/RBI 24430,50432,500,35sentiment_arrow
LPP/RBI 24128,20128,80-4,40sentiment_arrow
SPL/RBI 25460,50463,001,48sentiment_arrow
2xS TEN/RBI open9,099,20-3,74sentiment_arrow
4xS KTY/RBI open7,577,79-3,03sentiment_arrow
3xL BAS/RBI open10,9610,98-2,05sentiment_arrow
3xL DAX/RBI open12,4812,50-31,97sentiment_arrow
10xS NG/RBI open10,7811,10-46,23sentiment_arrow
6xL SAP/RBI open43,5543,65-83,12sentiment_arrow
4xL ALV/RBI open22,0522,10-0,56sentiment_arrow
4xL DAX/RBI open13,0813,100,08sentiment_arrow
5xS CDR/RBI open11,0411,32105,16sentiment_arrow
2xL PCO/RBI open7,837,942,67sentiment_arrow
5xL PCO/RBI open0,751,695,56sentiment_arrow
3xS PKO/RBI open4,914,98-5,63sentiment_arrow
7xL NG/RBI open0,212,0057,14sentiment_arrow
3xS CCC/RBI open5,105,22-0,20sentiment_arrow
3BVV/RBI 2568,8069,500,36sentiment_arrow
4xS MIL/RBI open3,333,4033,23sentiment_arrow
5xS CPS/RBI open13,2413,78-34,77sentiment_arrow
2xL IFX/RBI open6,636,640,99sentiment_arrow
5xL NG/RBI open0,520,56127,45sentiment_arrow
2xS BHW/RBI open8,588,671,23sentiment_arrow
7xS DAX/RBI open3,083,100,00sentiment_arrow
4xL BHW/RBI open11,4611,70-0,52sentiment_arrow
5xL ING/RBI open32,9533,651,37sentiment_arrow
5xS GAMES/RBI open8,588,61-8,66sentiment_arrow
5xS SAP/RBI open0,810,821,87sentiment_arrow
3xS SPL/RBI open1,281,31-10,27sentiment_arrow
5xL CDR/RBI open7,597,7810,40sentiment_arrow
RBIV.DE18,2818,640,71sentiment_arrow
2xS ALV/RBI open5,265,270,48sentiment_arrow
10xS PLAT/RBI open2,082,14260,41sentiment_arrow
10xL RB/RBI open0,470,5111,36sentiment_arrow
4xL PLAT/RBI open3,493,547,16sentiment_arrow
4xS ALV/RBI open2,662,670,57sentiment_arrow
5xS PKO/RBI open0,900,9217,00sentiment_arrow
PEO/RBI 24156,40157,201,95sentiment_arrow
10xS NG/RBI open0,770,81-35,44sentiment_arrow
4xS PZU/RBI open7,247,39-7,17sentiment_arrow
6xS VOW3/RBI open4,754,82-2,15sentiment_arrow
3xL AIR/RBI open19,4219,48-0,87sentiment_arrow
1xS NG/RBI open14,3214,34-0,07sentiment_arrow
5xS PEO/RBI open0,080,101 150,00sentiment_arrow
EAT/RBI 2423,0023,30-0,86sentiment_arrow
4xS ADS/RBI open1,651,66-2,07sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open19,0819,32-5,42sentiment_arrow
MIL/RBI 248,568,620,00sentiment_arrow
5xL PEO/RBI open19,8020,50-26,03sentiment_arrow
2xS CBK/RBI open4,514,521,58sentiment_arrow
2xL PLAT/RBI open6,526,593,72sentiment_arrow
11B/RBI 24522,00528,503,50sentiment_arrow
4xS KGH/RBI open11,3211,64-15,46sentiment_arrow
5xL PZU/RBI open9,729,970,45sentiment_arrow
EUR/RBI 2413,5213,701,42sentiment_arrow
CDR/RBI 24107,60108,201,03sentiment_arrow
4xS DAX/RBI open5,355,370,19sentiment_arrow
CDR/RBI 24103,60104,200,39sentiment_arrow
10xL BRN/RBI open22,6023,3012,22sentiment_arrow
5xS RWE/RBI open18,5218,743,16sentiment_arrow
4xS DBK/RBI open1,211,222,97sentiment_arrow
6xL NG/RBI open0,520,5674,51sentiment_arrow
10xL NG/RBI open0,01-0,00sentiment_arrow
GAMES/RBI 25142,20142,801,35sentiment_arrow
9xL NG/RBI open0,01-100,00sentiment_arrow
7xS PALL/RBI open0,620,66-28,89sentiment_arrow
9xL RB/RBI open0,900,949,52sentiment_arrow
1xS GOLD/RBI open8,788,886,31sentiment_arrow
2xL SDF/RBI open7,397,42-0,07sentiment_arrow
5xS AIR/RBI open1,451,462,46sentiment_arrow
4xS ALR/RBI open2,562,6612,83sentiment_arrow
KGH/RBI 24108,20108,803,33sentiment_arrow
7xL BRN/RBI open9,509,799,11sentiment_arrow
2xL CPS/RBI open7,847,973,20sentiment_arrow
3xS DNP/RBI open12,8013,12-6,90sentiment_arrow
PLAT/RBI open354,50362,502,72sentiment_arrow
2xS KRU/RBI open9,339,423,14sentiment_arrow
8xL UHU/RBI open17,8618,407,53sentiment_arrow
4xL KGH/RBI open5,675,8336,98sentiment_arrow
3xS BHW/RBI open7,527,672,08sentiment_arrow
2xS BDX/RBI open7,437,509,52sentiment_arrow
1xS G/RBI open6,736,930,89sentiment_arrow
5xL ACP/RBI open10,2810,703,66sentiment_arrow
MIL/RBI 245,395,430,56sentiment_arrow
2xL PKN/RBI open10,2610,364,67sentiment_arrow
5xL ADS/RBI open14,6214,66-3,90sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2555,2055,40-1,27sentiment_arrow
5xL TEN/RBI open7,107,3312,73sentiment_arrow
5xL CBK/RBI open15,8215,90-5,14sentiment_arrow
ALR/RBI 2452,3053,000,67sentiment_arrow
XTB/RBI 2442,0542,600,42sentiment_arrow
6xS MWIG40/RBI open4,844,96-1,41sentiment_arrow
3xS LPP/RBI open1,111,14-12,40sentiment_arrow
6xS GAMES/RBI open9,159,19-10,45sentiment_arrow
5xL DAX/RBI open13,5813,600,07sentiment_arrow
3xL SIE/RBI open11,0611,08-0,09sentiment_arrow
6xS RWE/RBI open19,0819,343,95sentiment_arrow
6xL BRN/RBI open11,2811,62-43,21sentiment_arrow
7xL NG/RBI open0,080,12262,50sentiment_arrow
4xL EAT/RBI open5,715,85-8,11sentiment_arrow
5xS BAS/RBI open2,612,623,77sentiment_arrow
4xL MBK/RBI open28,2529,05-0,17sentiment_arrow
6xS RB/RBI open3,433,53-3,06sentiment_arrow
4xS OPL/RBI open9,7610,08-1,39sentiment_arrow
LPP/RBI 25129,60130,20-5,77sentiment_arrow
CDR/RBI 2598,8099,300,97sentiment_arrow
6xS ALV/RBI open1,241,25420,33sentiment_arrow
6xS CBK/RBI open0,320,33812,90sentiment_arrow
3xS SPL/RBI open5,845,98-3,90sentiment_arrow
DNP/RBI 25373,50375,502,60sentiment_arrow
3xL ATT/RBI open7,207,36-11,27sentiment_arrow
5xS LPP/RBI open0,520,541 984,21sentiment_arrow
MBR/RBI 24287,00290,501,14sentiment_arrow
8xS PALL/RBI open0,440,48-33,33sentiment_arrow
5xS PKN/RBI open2,562,6234,97sentiment_arrow
2xL DAX/RBI open11,8011,82-0,08sentiment_arrow
4xL MIL/RBI open18,9419,32-3,58sentiment_arrow
2xS DNP/RBI open12,3012,50-32,38sentiment_arrow
5xL HG/RBI open7,647,793,84sentiment_arrow
8xS PLAT/RBI open4,664,80-10,75sentiment_arrow
CDR/RBI 25102,40103,001,08sentiment_arrow
28.03.2024 17:59:47

Graf online
Zdroj: Six Financial Information, BCPP