Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13671368-0,22
KB12031204-0,25
PKN97,3997,41,27
Msft475,7476-0,70
Nokia5,4945,498-1,79
IBM301,97304-0,70
Mercedes-Benz Group AG60,160,12-0,40
PFE25,5525,560,31
12.01.2026 13:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.04.2025 18:16:57
5xL SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
55,50 265,13 0,14 19 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.04.2025 18:16:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 80015,3615,402 80055,500,14265,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 15,20 09.01.2026
52-týdenní maximum 171,60 13.02.2025
52-týdenní minimum 12,52 02.01.2026
Dnešní objem (ks) 334 18:16
Dnešní objem 19 939,80 18:16
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,770,79307,79sentiment_arrow
6xS GOLD/RBI open0,200,240,00sentiment_arrow
3xL PCO/RBI open4,905,00-23,23sentiment_arrow
2xS PKO/RBI open1,431,4531,51sentiment_arrow
5xL RWE/RBI open4,204,25-0,59sentiment_arrow
2xL SAP/RBI open20,5520,6043,66sentiment_arrow
2xS ALR/RBI open1,631,6530,25sentiment_arrow
2xL CBK/RBI open86,9087,102,47sentiment_arrow
PEO/RBI Ct7,15--2,34sentiment_arrow
4xS VOW3/RBI open2,492,51-6,84sentiment_arrow
F3LENA/RBI open5,936,170,00sentiment_arrow
9xL DAX/RBI open8,168,407,64sentiment_arrow
5xL KGH/RBI open19,50--31,80sentiment_arrow
5xL BDX/RBI open0,750,77-15,79sentiment_arrow
3xS CPS/RBI open2,132,1815,74sentiment_arrow
6xL AIR/RBI open10,0010,069,24sentiment_arrow
4xL BDX/RBI open2,352,4020,50sentiment_arrow
CCC/RBI 28924,50944,50-3,40sentiment_arrow
4xL CECEUR/RBI open62,3063,100,48sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct336,00337,003,53sentiment_arrow
2xL ALV/RBI open27,7027,750,00sentiment_arrow
F3LALR/RBI open3,69--18,67sentiment_arrow
4xL SIE/RBI open13,4613,485,56sentiment_arrow
6xL RWE/RBI open2,232,26-82,74sentiment_arrow
2xS MBK/RBI open0,540,56116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,922,960,34sentiment_arrow
3xS PZU/RBI open0,870,89-3,53sentiment_arrow
3xL SPL/RBI open8,138,33-12,97sentiment_arrow
2xL VOW3/RBI open5,815,84-2,92sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,480,50741,46sentiment_arrow
SX5E/RBI Ct694,50-0,00sentiment_arrow
5xL AIR/RBI open15,8815,963,38sentiment_arrow
7xL DAX/RBI open24,7025,45-57,17sentiment_arrow
6xL CECEUR/RBI open98,20100,000,71sentiment_arrow
6xS BRN/RBI open0,170,211 281,25sentiment_arrow
3xL XTB/RBI open32,1532,75-19,62sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6846,97sentiment_arrow
4xL IFX/RBI open1,391,403,33sentiment_arrow
5xS KTY/RBI open0,06-885,71sentiment_arrow
CCC/RBI 28949,50969,500,73sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,82-0,00sentiment_arrow
4xL SAP/RBI open19,4819,52-2,52sentiment_arrow
2xS PZU/RBI open2,292,3162,22sentiment_arrow
5xL SAP/RBI open15,3615,40265,13sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,112,1539,11sentiment_arrow
5xL PKO/RBI open17,1417,58-43,44sentiment_arrow
2xS ACP/RBI open0,440,4629,55sentiment_arrow
XTB/RBI 28923,00943,00-0,43sentiment_arrow
3xL PKP/RBI open2,01-4,40sentiment_arrow
7xL MWIG40/RBI open35,5536,55-42,13sentiment_arrow
5xS ALE/RBI open0,330,35603,03sentiment_arrow
3xS SAP/RBI open0,610,620,82sentiment_arrow
3xS KTY/RBI open1,391,42341,01sentiment_arrow
F3LACP/RBI open628,00-0,00sentiment_arrow
3xL PKO/RBI open31,4531,95-31,15sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open3,943,95-0,88sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,811,82-0,27sentiment_arrow
2xL FFIN/RBI open24,1524,40-16,80sentiment_arrow
5xL KGH/RBI open29,2029,008,60sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,042,0622,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,440,48579,17sentiment_arrow
4xL GPW/RBI open31,5532,50-79,54sentiment_arrow
5xS KRU/RBI open0,600,6250,98sentiment_arrow
3xS KRU/RBI open3,063,11184,06sentiment_arrow
2xS CPS/RBI open4,064,13-0,12sentiment_arrow
4xL MDAX/RBI open6,977,080,36sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,450,4713,04sentiment_arrow
RBIV.VI37,5637,62-0,32sentiment_arrow
5xL OPL/RBI open9,609,99-8,24sentiment_arrow
5xL PKN/RBI open19,6420,152,81sentiment_arrow
CCC/RBI 28921,00941,000,70sentiment_arrow
BRN/RBI Ct7,82--2,26sentiment_arrow
2xS PCO/RBI open2,963,00186,69sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct28,9529,2515,82sentiment_arrow
3xL BDX/RBI open5,105,18-8,54sentiment_arrow
5xL BHW/RBI open6,676,8434,88sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open12,0612,420,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open217,50218,505,06sentiment_arrow
2xL SPL/RBI open12,1212,32-0,16sentiment_arrow
2xL DBK/RBI open79,0079,202,46sentiment_arrow
6xL VOW3/RBI open0,24-73,08sentiment_arrow
Raiffsen Intl Bk910,80916,80-1,17sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,7413,20-1,85sentiment_arrow
7xL WIG20/RBI open10,0410,22-42,79sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28958,50978,500,00sentiment_arrow
6xL GAMES/RBI open1,551,5730,87sentiment_arrow
5xL BAS/RBI open1,121,13211,40sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,212,50sentiment_arrow
F3LTPE/RBI open15,9416,10-4,28sentiment_arrow
5xL KRU/RBI open1,681,72-0,98sentiment_arrow
6xS BAS/RBI open0,10-1 750,00sentiment_arrow
PZU/RBI Ct79,00-0,00sentiment_arrow
3xS KGH/RBI open3,153,22-4,20sentiment_arrow
2xL AIR/RBI open20,9521,001,33sentiment_arrow
5xL ALR/RBI open4,454,6118,02sentiment_arrow
6xL CBK/RBI open69,6070,10-23,88sentiment_arrow
4xL ACP/RBI open213,50220,502,12sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,70--17,49sentiment_arrow
3xL BHW/RBI open11,5411,720,61sentiment_arrow
3xL CDR/RBI open47,5548,25-34,88sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28963,50983,500,00sentiment_arrow
3xL TEN/RBI open7,237,36-11,65sentiment_arrow
F3LENG/RBI open80,0082,80-9,34sentiment_arrow
6xL FFIN/RBI open12,2612,64-39,53sentiment_arrow
739250/RBI 261 024,501 044,50-2,59sentiment_arrow
WIG/RBI Ct1,1812,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,685,703,64sentiment_arrow
GOLD/RBI Ct9,44-0,00sentiment_arrow
2xL ADS/RBI open7,077,080,78sentiment_arrow
2xS MIL/RBI open1,181,2020,87sentiment_arrow
3xL TEN/RBI open10,3210,507,66sentiment_arrow
5xL CCC/RBI open2,56-8 695,92sentiment_arrow
3xS PKN/RBI open0,870,89-3,23sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,15-0,00sentiment_arrow
6xS BMW/RBI open0,07-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open36,9038,00-24,99sentiment_arrow
3xL KGH/RBI open46,0547,050,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open8,048,09822,53sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50404,26sentiment_arrow
2xL WIG20/RBI open17,8817,960,45sentiment_arrow
2xS AIR/RBI open1,851,86-0,80sentiment_arrow
3xS DAX/RBI open1,751,7915,17sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,05-0,00sentiment_arrow
4xS MDAX/RBI open2,342,380,85sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,82130,820,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,732,80-3,31sentiment_arrow
5xS SPL/RBI open0,130,1566,67sentiment_arrow
4xS KGH/RBI open2,062,12-26,16sentiment_arrow
4xL VOW3/RBI open1,641,66-5,11sentiment_arrow
KGH/RBI 271 126,50-0,00sentiment_arrow
5xS PKN/RBI open0,07-425,00sentiment_arrow
3xS ALE/RBI open3,623,67-1,10sentiment_arrow
4xS WIG20/RBI open0,820,8463,41sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,0419,52-48,79sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,43-24,39sentiment_arrow
DAX/RBI Open End41,8542,255,71sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,588,820,81sentiment_arrow
3xL PKN/RBI open26,2026,6014,85sentiment_arrow
3xL PCO/RBI open2,752,810,00sentiment_arrow
8xL DAX/RBI open9,9010,201,15sentiment_arrow
2xL MDAX/RBI open10,2410,28-10,43sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,650,66279,10sentiment_arrow
5xL GPW/RBI open39,9041,45-0,79sentiment_arrow
4xL ATT/RBI open0,600,625,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,4812,70-22,32sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44935,00sentiment_arrow
3xL MRC/RBI open2,712,784,46sentiment_arrow
PKN/RBI Ct14,84-0,00sentiment_arrow
2xS KGH/RBI open0,820,84-3,49sentiment_arrow
6xL ALV/RBI open32,3032,402,71sentiment_arrow
1xS BRN/RBI open7,287,300,69sentiment_arrow
4xL SDF/RBI open0,870,8847,13sentiment_arrow
2xS RWE/RBI open3,663,680,00sentiment_arrow
5xS OPL/RBI open0,420,44770,73sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,671,722,44sentiment_arrow
4xL TEN/RBI open4,664,7810,34sentiment_arrow
5xL SDF/RBI open0,260,27-36,00sentiment_arrow
4xL PCO/RBI open1,992,05-49,50sentiment_arrow
6xL DAX/RBI open26,1026,907,07sentiment_arrow
3xS BDX/RBI open1,511,53165,77sentiment_arrow
5xL CPS/RBI open0,560,580,00sentiment_arrow
5xL SPL/RBI open2,112,20-45,37sentiment_arrow
2xS MDAX/RBI open5,475,490,18sentiment_arrow
KGHX3L/RBI Zt2,052,3613,78sentiment_arrow
4xS BAS/RBI open1,061,07381,90sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open3,723,7626,15sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,607,75-4,42sentiment_arrow
SX5E/RBI Ct1,74-0,00sentiment_arrow
4xL DBK/RBI open203,00203,50-53,72sentiment_arrow
5xL MDAX/RBI open5,155,26-11,20sentiment_arrow
4xS ALE/RBI open1,661,69-20,96sentiment_arrow
3xL SAP/RBI open21,7521,8033,94sentiment_arrow
5xL DNP/RBI open0,200,229,09sentiment_arrow
2xL PZU/RBI open21,6521,850,00sentiment_arrow
3xS PCO/RBI open0,940,9665,22sentiment_arrow
3xS MBK/RBI open0,370,3916,22sentiment_arrow
2xL ALR/RBI open19,2619,54-23,35sentiment_arrow
4xS KRU/RBI open1,471,5010,85sentiment_arrow
2xL KRU/RBI open9,9610,06-9,31sentiment_arrow
3xL EUR/RBI open6,706,786,98sentiment_arrow
2xS IFX/RBI open2,142,15-1,61sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,222,2877,92sentiment_arrow
6xL BAS/RBI open0,420,43-1,16sentiment_arrow
3xL IFX/RBI open4,014,02-18,37sentiment_arrow
2xS CDR/RBI open1,201,22193,44sentiment_arrow
10xL SILV/RBI open2,30-130,26sentiment_arrow
4xS SAP/RBI open0,17-11,76sentiment_arrow
3xS KGH/RBI open0,150,1733,33sentiment_arrow
5xS P911/RBI open16,6816,7811,98sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open24,3024,60-20,77sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27741,50761,50-4,06sentiment_arrow
10xL SILV/RBI open6,93--8,35sentiment_arrow
3xS PKO/RBI open6,556,65-2,37sentiment_arrow
6xL MWIG40/RBI open35,7036,550,00sentiment_arrow
3xL PEO/RBI open17,3017,66-21,42sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,5037,60-0,80sentiment_arrow
3xL DBK/RBI open144,60145,003,72sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,685,81-15,04sentiment_arrow
2xL EUR/RBI open1,101,12198,11sentiment_arrow
5xL XTB/RBI open13,7614,188,53sentiment_arrow
2xL OPL/RBI open14,5014,74-21,93sentiment_arrow
8xL WIG20/RBI open6,656,78-38,22sentiment_arrow
4xL XTB/RBI open26,0526,7043,58sentiment_arrow
3xS ALR/RBI open0,450,47422,22sentiment_arrow
10xL DAX/RBI open6,937,14-23,87sentiment_arrow
5xS MDAX/RBI open1,371,4056,93sentiment_arrow
7xL BRN/RBI open0,690,7387,84sentiment_arrow
5xL KTY/RBI open8,038,3210,08sentiment_arrow
2xS SPL/RBI open3,163,211,76sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open29,0529,30-31,25sentiment_arrow
2xL BDX/RBI open8,608,69-28,55sentiment_arrow
4xS RWE/RBI open0,830,840,60sentiment_arrow
5xL PCO/RBI open3,133,240,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,853,88-4,49sentiment_arrow
5xL GAMES/RBI open3,303,323,76sentiment_arrow
5xS KTY/RBI open0,170,1923,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,914,010,00sentiment_arrow
3xS FFIN/RBI open0,720,746,94sentiment_arrow
4xS BHW/RBI open1,021,0458,82sentiment_arrow
5xL ALV/RBI open60,5060,70-2,42sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 014,001 034,00-1,08sentiment_arrow
2xL ATT/RBI open4,434,480,34sentiment_arrow
GOLD/RBI Ct350,00353,008,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,843,850,65sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,453,52-44,42sentiment_arrow
4xL BAS/RBI open2,502,51-1,38sentiment_arrow
4xL RWE/RBI open6,786,85-55,26sentiment_arrow
5xL MIL/RBI open17,0017,444,24sentiment_arrow
4xL AIR/RBI open20,7520,852,72sentiment_arrow
5xL ALE/RBI open0,320,34-3,13sentiment_arrow
3xL ALV/RBI open38,9038,95-11,90sentiment_arrow
Raiffeisen Unsp ADR---2,63sentiment_arrow
4xL KTY/RBI open11,7812,12-19,51sentiment_arrow
3xS OPL/RBI open2,132,183,79sentiment_arrow
5xL ATT/RBI open0,150,400,00sentiment_arrow
3xL MDAX/RBI open8,758,86-6,60sentiment_arrow
7xL SILV/RBI open140,40144,60-90,99sentiment_arrow
4xL PKN/RBI open23,6524,150,44sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,574,590,88sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open28,9029,00-0,34sentiment_arrow
2xL BHW/RBI open13,1213,260,38sentiment_arrow
4xS BDX/RBI open0,510,5330,00sentiment_arrow
BSKT/RBI 271 060,501 080,503,09sentiment_arrow
3xL FFIN/RBI open27,4027,80-36,23sentiment_arrow
8xL BRN/RBI open0,290,33929,03sentiment_arrow
2xS TEN/RBI open4,074,1252,82sentiment_arrow
4xS KTY/RBI open0,530,55932,08sentiment_arrow
3xL BAS/RBI open4,714,72-11,79sentiment_arrow
3xL DAX/RBI open21,9522,20-1,15sentiment_arrow
6xL SAP/RBI open9,489,5010,85sentiment_arrow
4xL ALV/RBI open50,5050,60-2,03sentiment_arrow
4xL DAX/RBI open24,6525,002,58sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open16,0416,26-48,95sentiment_arrow
5xL PCO/RBI open0,591,00-30,00sentiment_arrow
3xS PKO/RBI open0,390,41143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,048,05-0,51sentiment_arrow
2xS BHW/RBI open4,064,1024,32sentiment_arrow
4xL BHW/RBI open8,919,090,78sentiment_arrow
5xL ING/RBI open10,2410,46-30,64sentiment_arrow
5xS GAMES/RBI open0,850,87212,50sentiment_arrow
5xL CDR/RBI open22,5523,10-1,05sentiment_arrow
RBIV.DE37,4837,62-0,16sentiment_arrow
2xS ALV/RBI open1,841,850,82sentiment_arrow
7xS BRN/RBI open0,200,2415,79sentiment_arrow
4xS ALV/RBI open0,260,27100,00sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,490,5026,67sentiment_arrow
3xL AIR/RBI open22,7022,751,91sentiment_arrow
5xL CPS/RBI open16,8217,504,25sentiment_arrow
4xS ADS/RBI open0,640,6560,61sentiment_arrow
2xL XTB/RBI open29,7530,10-1,12sentiment_arrow
5xL PEO/RBI open5,735,93-39,35sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,0618,52-17,77sentiment_arrow
4xS PZU/RBI open6,296,425,04sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 000,001 020,000,25sentiment_arrow
4xS DNP/RBI open8,558,835,08sentiment_arrow
1xS GOLD/RBI open4,044,1417,92sentiment_arrow
2xL SDF/RBI open4,764,78-0,42sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,150,19856,25sentiment_arrow
2xL CPS/RBI open8,468,60-12,29sentiment_arrow
2xS KRU/RBI open4,934,988,19sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,989,203,77sentiment_arrow
4xL KGH/RBI open42,3543,550,00sentiment_arrow
3xS BHW/RBI open2,072,11276,33sentiment_arrow
2xS BDX/RBI open3,893,93111,66sentiment_arrow
5xL ACP/RBI open122,40127,402,55sentiment_arrow
2xL PKN/RBI open22,1522,35-40,93sentiment_arrow
5xL ADS/RBI open0,440,479,76sentiment_arrow
5xL TEN/RBI open2,452,53-32,13sentiment_arrow
5xL CBK/RBI open224,00225,006,65sentiment_arrow
BRN/RBI Ct0,56-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct148,40--9,20sentiment_arrow
6xS GAMES/RBI open0,410,432,33sentiment_arrow
5xL DAX/RBI open26,1526,65-48,41sentiment_arrow
3xL SIE/RBI open17,6217,642,78sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,550,59937,93sentiment_arrow
4xL EAT/RBI open0,16--6,25sentiment_arrow
TPSX3L/RBI Zt5,98-0,00sentiment_arrow
5xS BAS/RBI open0,370,3833,33sentiment_arrow
4xS PCO/RBI open4,975,112,86sentiment_arrow
4xL MBK/RBI open20,7021,300,24sentiment_arrow
4xS OPL/RBI open1,051,084,41sentiment_arrow
5xL EAT/RBI open8,869,132,92sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,421,45226,43sentiment_arrow
3xL ATT/RBI open1,771,801,69sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,5018,68-8,84sentiment_arrow
4xL MIL/RBI open19,5219,92-74,09sentiment_arrow
12.01.2026 13:06:19

Graf online
Zdroj: Six Financial Information, BCPP