Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129312950,00
KB118611870,76
PKN100,18100,24,23
Msft473,4473,750,13
Nokia5,585,5840,36
IBM295295,981,41
Mercedes-Benz Group AG61,3461,36-0,95
PFE25,1625,17-0,04
05.01.2026 11:30:57
Indexy online
AD Index online
select
AD Index online
 

  • 04.04.2025 18:16:57
5xL SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
55,50 343,29 0,70 19 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.04.2025 18:16:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 20013,2413,263 20055,500,70343,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,52 02.01.2026
52-týdenní maximum 171,60 13.02.2025
52-týdenní minimum 12,52 02.01.2026
Dnešní objem (ks) 334 18:16
Dnešní objem 19 939,80 18:16
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,820,84282,93sentiment_arrow
6xS GOLD/RBI open0,250,29-6,90sentiment_arrow
3xL PCO/RBI open4,794,89-22,45sentiment_arrow
2xS PKO/RBI open1,451,4735,21sentiment_arrow
5xL RWE/RBI open3,673,71-2,38sentiment_arrow
2xL SAP/RBI open19,2019,2256,32sentiment_arrow
2xS ALR/RBI open1,581,6031,88sentiment_arrow
2xL CBK/RBI open93,3093,50-1,27sentiment_arrow
PEO/RBI Ct7,36--3,01sentiment_arrow
4xS VOW3/RBI open2,242,27-0,46sentiment_arrow
F3LENA/RBI open6,026,27-11,63sentiment_arrow
9xL DAX/RBI open6,666,8634,55sentiment_arrow
5xL KGH/RBI open17,68--21,66sentiment_arrow
5xL BDX/RBI open0,620,64-1,54sentiment_arrow
3xS CPS/RBI open2,682,752,46sentiment_arrow
6xL AIR/RBI open7,847,8944,70sentiment_arrow
4xL BDX/RBI open2,022,0637,80sentiment_arrow
CCC/RBI 28849,50869,50-0,94sentiment_arrow
4xL CECEUR/RBI open61,2061,901,90sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct314,50313,50-1,72sentiment_arrow
2xL ALV/RBI open28,7528,80-2,79sentiment_arrow
F3LALR/RBI open3,90--20,37sentiment_arrow
4xL SIE/RBI open10,8210,845,15sentiment_arrow
6xL RWE/RBI open1,891,92-80,20sentiment_arrow
2xS MBK/RBI open0,510,53134,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,273,321,38sentiment_arrow
3xS PZU/RBI open0,910,9373,63sentiment_arrow
3xL SPL/RBI open8,348,54-16,51sentiment_arrow
2xL VOW3/RBI open6,186,21-1,20sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,440,46702,33sentiment_arrow
SX5E/RBI Ct650,00-0,00sentiment_arrow
5xL AIR/RBI open12,9613,026,83sentiment_arrow
7xL DAX/RBI open21,0521,70-48,60sentiment_arrow
6xL CECEUR/RBI open95,9097,602,93sentiment_arrow
6xS BRN/RBI open0,220,26860,87sentiment_arrow
3xL XTB/RBI open33,8534,45-16,74sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,650,6749,23sentiment_arrow
4xL IFX/RBI open1,111,1210,40sentiment_arrow
5xS KTY/RBI open0,08-666,67sentiment_arrow
CCC/RBI 28873,50893,500,91sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,03-900,00sentiment_arrow
WIG/RBI Ct9,90-0,00sentiment_arrow
4xL SAP/RBI open17,5417,5617,60sentiment_arrow
2xS PZU/RBI open2,342,3655,32sentiment_arrow
5xL SAP/RBI open13,2413,26343,29sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,542,5918,56sentiment_arrow
5xL PKO/RBI open16,8417,26-47,37sentiment_arrow
2xS ACP/RBI open0,450,4723,91sentiment_arrow
XTB/RBI 28929,50949,501,51sentiment_arrow
3xL PKP/RBI open1,901,80-31,16sentiment_arrow
7xL MWIG40/RBI open30,8031,70-30,73sentiment_arrow
5xS ALE/RBI open0,410,43494,87sentiment_arrow
3xS SAP/RBI open0,690,70-3,47sentiment_arrow
3xS KTY/RBI open1,651,69273,78sentiment_arrow
F3LACP/RBI open621,50-0,00sentiment_arrow
3xL PKO/RBI open31,0531,50-33,96sentiment_arrow
TLT/RBI 27970,50990,500,98sentiment_arrow
2xS ADS/RBI open3,953,96-0,88sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,090,11990,00sentiment_arrow
2xS SAP/RBI open1,961,97-2,24sentiment_arrow
2xL FFIN/RBI open24,1524,40-17,66sentiment_arrow
5xL KGH/RBI open26,5524,3518,91sentiment_arrow
4xS MBK/RBI open0,06-50,00sentiment_arrow
2xS FFIN/RBI open2,052,0723,65sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,530,57452,54sentiment_arrow
4xL GPW/RBI open28,8029,70-79,37sentiment_arrow
5xS KRU/RBI open0,550,5745,28sentiment_arrow
3xS KRU/RBI open2,912,95177,03sentiment_arrow
2xS CPS/RBI open4,724,807,45sentiment_arrow
4xL MDAX/RBI open6,116,213,18sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,570,59-3,70sentiment_arrow
RBIV.VI37,6037,66-0,05sentiment_arrow
5xL OPL/RBI open8,819,17-3,49sentiment_arrow
5xL PKN/RBI open24,7525,4016,28sentiment_arrow
CCC/RBI 28851,00871,000,88sentiment_arrow
BRN/RBI Ct7,32-8,48sentiment_arrow
2xS PCO/RBI open3,013,05182,83sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct22,1022,35-6,60sentiment_arrow
3xL BDX/RBI open4,514,5860,75sentiment_arrow
5xL BHW/RBI open6,066,2150,67sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open7,357,570,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open253,00254,00-2,69sentiment_arrow
2xL SPL/RBI open12,3212,52-1,27sentiment_arrow
2xL DBK/RBI open81,8081,901,55sentiment_arrow
6xL VOW3/RBI open0,30-45,16sentiment_arrow
Raiffsen Intl Bk904,60910,60-1,13sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open15,4616,02-22,94sentiment_arrow
7xL WIG20/RBI open10,0410,22-44,02sentiment_arrow
4xS ING/RBI open0,230,2582,61sentiment_arrow
XTB/RBI 28962,50982,50-2,40sentiment_arrow
6xL GAMES/RBI open1,461,4825,81sentiment_arrow
5xL BAS/RBI open1,021,03228,70sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,24-6,00sentiment_arrow
F3LTPE/RBI open14,6015,0422,84sentiment_arrow
5xL KRU/RBI open1,901,95-4,04sentiment_arrow
6xS BAS/RBI open0,12-1 581,82sentiment_arrow
PZU/RBI Ct78,10-0,00sentiment_arrow
3xS KGH/RBI open3,683,76-11,76sentiment_arrow
2xL AIR/RBI open19,2619,302,77sentiment_arrow
5xL ALR/RBI open4,875,0413,53sentiment_arrow
6xL CBK/RBI open88,3088,90-46,80sentiment_arrow
4xL ACP/RBI open211,00218,005,67sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,38--20,64sentiment_arrow
3xL BHW/RBI open10,8811,041,67sentiment_arrow
3xL CDR/RBI open47,7548,45-37,18sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28880,00900,000,28sentiment_arrow
3xL TEN/RBI open6,106,2120,52sentiment_arrow
F3LENG/RBI open88,0091,10-21,09sentiment_arrow
6xL FFIN/RBI open12,3212,70-41,44sentiment_arrow
739250/RBI 261 020,001 040,00-2,11sentiment_arrow
WIG/RBI Ct1,2012,00-6,38sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open5,155,181,27sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,08-0,00sentiment_arrow
2xL ADS/RBI open7,167,170,92sentiment_arrow
2xS MIL/RBI open1,151,1711,20sentiment_arrow
3xL TEN/RBI open8,708,8635,41sentiment_arrow
5xL CCC/RBI open1,40-15 292,86sentiment_arrow
3xS PKN/RBI open0,830,8515,00sentiment_arrow
DBKX2L/RBI Zt20,80-0,00sentiment_arrow
6xS BMW/RBI open0,05-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open22,7023,400,00sentiment_arrow
3xL KGH/RBI open42,5043,40-14,20sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open6,967,01727,54sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,49426,67sentiment_arrow
2xL WIG20/RBI open17,7617,84-0,22sentiment_arrow
2xS AIR/RBI open2,022,03-3,11sentiment_arrow
3xS DAX/RBI open1,891,935,67sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,92-0,00sentiment_arrow
4xS MDAX/RBI open2,712,75-1,80sentiment_arrow
15.6 PZU/RBI 261 116,001 126,00-1,12sentiment_arrow
5xL PKP/RBI open0,020,03-66,67sentiment_arrow
5xS FFIN/RBI open0,05-83,33sentiment_arrow
BSKT/RBI 29125,89129,890,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,782,850,00sentiment_arrow
5xS SPL/RBI open0,120,1466,67sentiment_arrow
4xS KGH/RBI open2,602,65-13,82sentiment_arrow
4xL VOW3/RBI open1,871,898,29sentiment_arrow
KGH/RBI 271 129,00--1,60sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,074,13-9,77sentiment_arrow
4xS WIG20/RBI open0,840,8661,45sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,1219,60-50,15sentiment_arrow
8xS DAX/RBI open0,02-1 333,33sentiment_arrow
5xS DNP/RBI open0,48-8,51sentiment_arrow
DAX/RBI Open End42,8543,303,01sentiment_arrow
3xS MIL/RBI open0,230,250,00sentiment_arrow
4xS KTY/RBI open10,9011,202,31sentiment_arrow
3xL PKN/RBI open29,2529,70-4,45sentiment_arrow
3xL PCO/RBI open2,692,75-8,73sentiment_arrow
8xL DAX/RBI open8,258,5024,68sentiment_arrow
2xL MDAX/RBI open9,589,61-2,85sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,750,76221,52sentiment_arrow
5xL GPW/RBI open35,6537,00-37,05sentiment_arrow
4xL ATT/RBI open0,590,615,00sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open11,7611,98-16,72sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,350,39885,71sentiment_arrow
3xL MRC/RBI open2,742,8134,45sentiment_arrow
PKN/RBI Ct16,58-0,00sentiment_arrow
2xS KGH/RBI open0,900,92-12,38sentiment_arrow
6xL ALV/RBI open36,7536,90-6,71sentiment_arrow
1xS BRN/RBI open7,567,580,13sentiment_arrow
4xL SDF/RBI open0,830,8460,00sentiment_arrow
2xS RWE/RBI open3,903,922,36sentiment_arrow
5xS OPL/RBI open0,490,51676,09sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,281,3210,16sentiment_arrow
4xL TEN/RBI open3,733,8247,35sentiment_arrow
5xL SDF/RBI open0,250,26-30,43sentiment_arrow
4xL PCO/RBI open1,931,98-48,74sentiment_arrow
6xL DAX/RBI open22,6523,3525,29sentiment_arrow
3xS BDX/RBI open1,791,82122,47sentiment_arrow
5xL CPS/RBI open0,400,427,69sentiment_arrow
5xL SPL/RBI open2,222,31-49,36sentiment_arrow
2xS MDAX/RBI open5,875,89-1,01sentiment_arrow
KGHX3L/RBI Zt1,891,960,00sentiment_arrow
4xS BAS/RBI open1,171,18351,79sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,47-0,00sentiment_arrow
3xS MDAX/RBI open4,134,1811,16sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,237,385,72sentiment_arrow
SX5E/RBI Ct1,81-0,00sentiment_arrow
4xL DBK/RBI open217,00218,00-57,78sentiment_arrow
5xL MDAX/RBI open4,374,478,24sentiment_arrow
4xS ALE/RBI open1,951,99-30,16sentiment_arrow
3xL SAP/RBI open19,9019,9252,49sentiment_arrow
5xL DNP/RBI open0,200,2220,00sentiment_arrow
2xL PZU/RBI open21,4021,60-9,35sentiment_arrow
3xS PCO/RBI open0,940,9660,00sentiment_arrow
3xS MBK/RBI open0,340,3630,30sentiment_arrow
2xL ALR/RBI open19,9220,20-24,29sentiment_arrow
4xS KRU/RBI open1,381,416,72sentiment_arrow
2xL KRU/RBI open10,4010,50-7,94sentiment_arrow
3xL EUR/RBI open6,146,211,73sentiment_arrow
2xS IFX/RBI open2,482,49-4,42sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,452,5560,55sentiment_arrow
6xL BAS/RBI open0,370,38-8,54sentiment_arrow
3xL IFX/RBI open3,383,391,59sentiment_arrow
2xS CDR/RBI open1,221,24193,44sentiment_arrow
10xL SILV/RBI open1,42-230,19sentiment_arrow
4xS SAP/RBI open0,20--9,52sentiment_arrow
3xS KGH/RBI open0,170,19-26,09sentiment_arrow
5xS P911/RBI open14,3414,42-3,88sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open27,1527,50-25,23sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27668,50688,502,05sentiment_arrow
10xL SILV/RBI open4,22--67,92sentiment_arrow
3xS PKO/RBI open6,666,763,55sentiment_arrow
6xL MWIG40/RBI open31,5032,2543,92sentiment_arrow
3xL PEO/RBI open17,7018,08-21,96sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,6237,68-0,74sentiment_arrow
3xL DBK/RBI open152,20152,602,01sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,755,88-18,23sentiment_arrow
2xL EUR/RBI open1,041,06206,80sentiment_arrow
5xL XTB/RBI open15,0815,54-4,23sentiment_arrow
2xL OPL/RBI open13,9014,12-19,75sentiment_arrow
8xL WIG20/RBI open6,686,82-39,94sentiment_arrow
4xL XTB/RBI open28,0028,7050,09sentiment_arrow
3xS ALR/RBI open0,430,45434,09sentiment_arrow
10xL DAX/RBI open5,535,70-1,93sentiment_arrow
5xS MDAX/RBI open1,641,6826,47sentiment_arrow
7xL BRN/RBI open0,560,60167,31sentiment_arrow
5xL KTY/RBI open6,326,55-8,77sentiment_arrow
2xS SPL/RBI open3,133,182,77sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1526,67sentiment_arrow
2xS EUR/RBI open31,2531,50-33,76sentiment_arrow
2xL BDX/RBI open7,877,95-22,65sentiment_arrow
4xS RWE/RBI open0,940,951,61sentiment_arrow
5xL PCO/RBI open3,023,1313,98sentiment_arrow
WIG20/RBI 271 036,501 056,50-3,33sentiment_arrow
6xL SIE/RBI open2,802,8230,77sentiment_arrow
5xL GAMES/RBI open3,123,14-4,57sentiment_arrow
5xS KTY/RBI open0,230,25-8,70sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,193,270,00sentiment_arrow
3xS FFIN/RBI open0,720,748,45sentiment_arrow
4xS BHW/RBI open1,121,1442,11sentiment_arrow
5xL ALV/RBI open67,4067,600,60sentiment_arrow
4xS IFX/RBI open0,05-300,00sentiment_arrow
5xS PZU/RBI open0,08-33,33sentiment_arrow
NKE/RBI 271 011,001 031,00-0,74sentiment_arrow
2xL ATT/RBI open4,394,44-0,11sentiment_arrow
GOLD/RBI Ct317,50320,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-600,00sentiment_arrow
3xL ADS/RBI open3,933,940,64sentiment_arrow
8xS WIG20/RBI open0,01-0,00sentiment_arrow
4xL KRU/RBI open3,803,88-43,00sentiment_arrow
4xL BAS/RBI open2,322,33-5,10sentiment_arrow
4xL RWE/RBI open6,086,14-50,88sentiment_arrow
5xL MIL/RBI open19,0819,562,33sentiment_arrow
4xL AIR/RBI open17,6217,705,50sentiment_arrow
5xL ALE/RBI open0,280,306,90sentiment_arrow
3xL ALV/RBI open41,3041,35-15,84sentiment_arrow
Raiffeisen Unsp ADR---0,18sentiment_arrow
4xL KTY/RBI open9,699,970,00sentiment_arrow
3xS OPL/RBI open2,312,375,41sentiment_arrow
5xL ATT/RBI open0,150,4066,67sentiment_arrow
3xL MDAX/RBI open7,938,035,39sentiment_arrow
7xL SILV/RBI open88,3090,90-86,53sentiment_arrow
4xL PKN/RBI open27,9528,50-23,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,804,832,45sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3785,71sentiment_arrow
BRN/RBI open27,9028,005,99sentiment_arrow
2xL BHW/RBI open12,6012,721,12sentiment_arrow
4xS BDX/RBI open0,660,680,00sentiment_arrow
BSKT/RBI 271 048,001 068,004,02sentiment_arrow
3xL FFIN/RBI open27,4527,85-37,27sentiment_arrow
8xL BRN/RBI open0,220,261 419,05sentiment_arrow
2xS TEN/RBI open4,614,6737,63sentiment_arrow
4xS KTY/RBI open0,670,69716,42sentiment_arrow
3xL BAS/RBI open4,444,45-9,11sentiment_arrow
3xL DAX/RBI open20,4520,707,21sentiment_arrow
6xL SAP/RBI open8,348,3639,71sentiment_arrow
4xL ALV/RBI open54,8054,90-0,09sentiment_arrow
4xL DAX/RBI open22,4022,753,79sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,8016,02-48,50sentiment_arrow
5xL PCO/RBI open0,561,00-28,81sentiment_arrow
3xS PKO/RBI open0,400,42156,41sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,137,144,93sentiment_arrow
2xS BHW/RBI open4,254,2917,95sentiment_arrow
4xL BHW/RBI open8,248,412,15sentiment_arrow
5xL ING/RBI open9,559,76-24,47sentiment_arrow
5xS GAMES/RBI open0,930,95205,56sentiment_arrow
5xL CDR/RBI open23,3023,900,00sentiment_arrow
RBIV.DE37,6237,68-0,05sentiment_arrow
2xS ALV/RBI open1,791,800,84sentiment_arrow
7xS BRN/RBI open0,290,333,33sentiment_arrow
4xS ALV/RBI open0,250,26116,67sentiment_arrow
4xS PZU/RBI open0,300,3220,00sentiment_arrow
6xS VOW3/RBI open0,410,42-9,52sentiment_arrow
3xL AIR/RBI open20,0520,104,23sentiment_arrow
5xL CPS/RBI open12,1412,64-14,90sentiment_arrow
4xS ADS/RBI open0,650,6658,21sentiment_arrow
2xL XTB/RBI open30,7031,051,31sentiment_arrow
5xL PEO/RBI open5,976,18-40,77sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open17,9818,44-12,63sentiment_arrow
4xS PZU/RBI open6,686,810,82sentiment_arrow
5xS RWE/RBI open0,350,361,43sentiment_arrow
XTB/RBI 281 005,001 025,001,30sentiment_arrow
4xS DNP/RBI open9,219,511,96sentiment_arrow
1xS GOLD/RBI open4,184,2814,59sentiment_arrow
2xL SDF/RBI open4,684,701,74sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,120,161 290,91sentiment_arrow
2xL CPS/RBI open7,377,49-6,84sentiment_arrow
2xS KRU/RBI open4,734,782,04sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,479,701,43sentiment_arrow
4xL KGH/RBI open38,6039,70-1,98sentiment_arrow
3xS BHW/RBI open2,222,26247,77sentiment_arrow
2xS BDX/RBI open4,364,4089,12sentiment_arrow
5xL ACP/RBI open120,80125,807,03sentiment_arrow
2xL PKN/RBI open23,6523,90-47,27sentiment_arrow
5xL ADS/RBI open0,500,51-10,00sentiment_arrow
5xL TEN/RBI open1,861,92-14,77sentiment_arrow
5xL CBK/RBI open271,50273,00-3,46sentiment_arrow
BRN/RBI Ct0,61-0,00sentiment_arrow
6xS MWIG40/RBI open0,25-196,15sentiment_arrow
3xS LPP/RBI open0,110,13263,64sentiment_arrow
SILVER/RBI Ct122,40-8,13sentiment_arrow
6xS GAMES/RBI open0,460,480,00sentiment_arrow
5xL DAX/RBI open23,2523,70-41,16sentiment_arrow
3xL SIE/RBI open14,9214,9415,32sentiment_arrow
6xS RWE/RBI open0,110,12-11,54sentiment_arrow
6xL BRN/RBI open0,450,491 300,00sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,61-0,00sentiment_arrow
5xS BAS/RBI open0,420,4320,00sentiment_arrow
4xS PCO/RBI open5,155,303,88sentiment_arrow
4xL MBK/RBI open24,0024,70-3,37sentiment_arrow
4xS OPL/RBI open1,171,218,18sentiment_arrow
5xL EAT/RBI open7,788,024,08sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,391,42238,52sentiment_arrow
3xL ATT/RBI open1,741,770,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6217,80-3,69sentiment_arrow
4xL MIL/RBI open21,3521,80-76,80sentiment_arrow
05.01.2026 11:30:50

Graf online
Zdroj: Six Financial Information, BCPP