Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-1,30
KB10111013-0,20
PKN82,2482,260,17
Msft497,63498,180,07
Nokia4,3464,351-1,43
IBM294,22960,14
Mercedes-Benz Group AG48,88548,9-1,57
PFE24,2624,270,12
01.07.2025 11:54:33
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 18:00:02
4xS ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,52 4,00 -0,01 31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.04.2025 18:00:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,490,50100 0000,52-0,014,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,50 30.06.2025
52-týdenní maximum 3,31 05.08.2024
52-týdenní minimum 0,43 09.05.2025
Dnešní objem (ks) 60 18:00
Dnešní objem 31,20 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61177,97sentiment_arrow
3xS ING/RBI open1,341,36132,59sentiment_arrow
TEN/RBI 2585,4086,00-0,70sentiment_arrow
6xS GOLD/RBI open1,891,95-8,57sentiment_arrow
3xL PCO/RBI open2,092,13-7,41sentiment_arrow
2xS PKO/RBI open2,562,5915,69sentiment_arrow
5xL RWE/RBI open1,491,5113,64sentiment_arrow
2xL SAP/RBI open32,9533,00-6,23sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,672,7111,24sentiment_arrow
2xL CBK/RBI open56,4056,500,80sentiment_arrow
4xS VOW3/RBI open6,456,5156,89sentiment_arrow
9xL DAX/RBI open7,918,1516,20sentiment_arrow
4xL CL/RBI open2,062,100,48sentiment_arrow
5xL KGH/RBI open0,630,651,64sentiment_arrow
5xL BDX/RBI open0,620,64-3,13sentiment_arrow
3xS CPS/RBI open1,271,3090,84sentiment_arrow
6xL AIR/RBI open4,754,78-13,83sentiment_arrow
3xL PALL/RBI open1,451,4945,00sentiment_arrow
4xL BDX/RBI open1,791,83-10,81sentiment_arrow
2xL NG/RBI open7,627,70127,90sentiment_arrow
ALE/RBI 2531,1531,30-0,24sentiment_arrow
4xL CECEUR/RBI open28,6028,950,61sentiment_arrow
2xL ALV/RBI open24,0524,102,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,09-0,00sentiment_arrow
4xL SIE/RBI open9,189,20-9,01sentiment_arrow
6xL RWE/RBI open0,690,70-35,00sentiment_arrow
2xS MBK/RBI open1,071,095,41sentiment_arrow
2xS KTY/RBI open4,154,210,00sentiment_arrow
4xS PLAT/RBI open0,910,951 089,36sentiment_arrow
3xS PZU/RBI open1,701,730,29sentiment_arrow
3xL SPL/RBI open7,447,62-1,64sentiment_arrow
2xL VOW3/RBI open4,704,73-2,58sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,461,50512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,282,3450,66sentiment_arrow
5xL AIR/RBI open7,947,98-11,46sentiment_arrow
4xL PALL/RBI open2,032,075,03sentiment_arrow
7xL DAX/RBI open22,5523,25-56,62sentiment_arrow
6xL CECEUR/RBI open32,8533,450,91sentiment_arrow
6xL ADS/RBI open1,151,161 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,9412,08-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,14sentiment_arrow
3xL XTB/RBI open56,2057,20-49,46sentiment_arrow
3xS UHU/RBI open9,449,550,48sentiment_arrow
3xS PEO/RBI open1,231,2611,38sentiment_arrow
4xL IFX/RBI open1,151,16-4,55sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,11-0,00sentiment_arrow
10xL BRN/RBI open0,10-900,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25161,00161,800,25sentiment_arrow
4xL EUR/RBI open0,200,2247,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,813,860,92sentiment_arrow
6xL PALL/RBI open0,23-391,30sentiment_arrow
8xS SILV/RBI open0,870,91-9,18sentiment_arrow
4xL SAP/RBI open61,6061,700,08sentiment_arrow
2xS PZU/RBI open3,473,5050,86sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open70,9071,00-20,83sentiment_arrow
KGH/RBI 25126,20126,800,72sentiment_arrow
3xS TEN/RBI open4,044,1119,74sentiment_arrow
5xL PKO/RBI open12,0612,3623,81sentiment_arrow
2xS ACP/RBI open0,800,820,00sentiment_arrow
9xS SILV/RBI open0,510,55265,52sentiment_arrow
4xS HG/RBI open1,171,21-5,56sentiment_arrow
LPP/RBI 28944,50964,501,23sentiment_arrow
3xL PKP/RBI open3,89-17,80sentiment_arrow
7xL MWIG40/RBI open31,5532,456,31sentiment_arrow
2xL PALL/RBI open3,673,71-24,45sentiment_arrow
5xS ALE/RBI open0,350,37582,35sentiment_arrow
3xS SAP/RBI open0,440,451,14sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,452,50148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,6520,950,24sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,00977,001,31sentiment_arrow
2xS ADS/RBI open3,283,29-3,67sentiment_arrow
8xL PLAT/RBI open12,0612,420,00sentiment_arrow
4xS PKO/RBI open0,360,38202,78sentiment_arrow
2xS SAP/RBI open1,411,420,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6618,84-2,89sentiment_arrow
5xL KGH/RBI open0,950,985,26sentiment_arrow
4xS MBK/RBI open0,370,3938,89sentiment_arrow
2xS FFIN/RBI open3,143,1719,68sentiment_arrow
10xS SILV/RBI open0,270,3119,35sentiment_arrow
3xL PLAT/RBI open9,199,30-6,17sentiment_arrow
4xS PALL/RBI open0,730,77-2,60sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,652,7013,19sentiment_arrow
3BVV/RBI 2576,6077,400,52sentiment_arrow
KGH/RBI 25119,00119,600,59sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,2211,56-43,44sentiment_arrow
ALE/RBI 2532,8533,00-0,53sentiment_arrow
5xS KRU/RBI open2,852,9232,87sentiment_arrow
3xS KRU/RBI open7,077,1810,58sentiment_arrow
2xS CPS/RBI open2,702,74-1,09sentiment_arrow
4xL MDAX/RBI open6,346,44-2,74sentiment_arrow
5xS MBK/RBI open0,10-0,00sentiment_arrow
5xS SPL/RBI open0,12-591,67sentiment_arrow
5xS ALE/RBI open0,490,51125,53sentiment_arrow
RBIV.VI25,3825,44-1,85sentiment_arrow
5xL OPL/RBI open8,308,6415,13sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,7010,988,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,417,51113,74sentiment_arrow
3xL BDX/RBI open3,783,84-2,58sentiment_arrow
5xL BHW/RBI open8,879,092,39sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,500,54-47,73sentiment_arrow
4xL CBK/RBI open123,40124,002,06sentiment_arrow
2xL SPL/RBI open10,7010,882,18sentiment_arrow
PKN/RBI 2566,6066,900,38sentiment_arrow
RBOB/RBI open8,158,2713,49sentiment_arrow
2xL DBK/RBI open46,6546,75-4,79sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,12-958,33sentiment_arrow
5xL PALL/RBI open0,790,8341,56sentiment_arrow
Raiffsen Intl Bk624,60630,60-0,25sentiment_arrow
7xS WIG20/RBI open0,230,25408,70sentiment_arrow
10xL PLAT/RBI open6,937,140,00sentiment_arrow
5xL MBK/RBI open7,237,4923,86sentiment_arrow
3BVV/RBI 2578,7079,500,51sentiment_arrow
7xL WIG20/RBI open5,885,985,84sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,532,55352,27sentiment_arrow
5xL BAS/RBI open1,171,18188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,640,659,32sentiment_arrow
1xS PLAT/RBI open5,775,82-0,77sentiment_arrow
5xL KRU/RBI open0,850,8735,29sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 134,501 144,50-2,07sentiment_arrow
3xL PALL/RBI open7,807,89-26,78sentiment_arrow
9xL UHU/RBI open0,640,68-1,49sentiment_arrow
2xL AIR/RBI open14,4614,48-4,55sentiment_arrow
5xL ALR/RBI open3,874,0126,56sentiment_arrow
6xL CBK/RBI open46,0046,3031,48sentiment_arrow
6xS PALL/RBI open2,262,3318,30sentiment_arrow
4xL ACP/RBI open243,00251,004,00sentiment_arrow
3xL BHW/RBI open12,5412,725,78sentiment_arrow
3xL CDR/RBI open90,2091,60-67,08sentiment_arrow
4xS CECEUR/RBI open0,930,951,08sentiment_arrow
3xL TEN/RBI open5,265,36-11,01sentiment_arrow
5xL PLAT/RBI open4,264,3520,81sentiment_arrow
NG/RBI open5,865,9436,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,330,37125,00sentiment_arrow
6xL FFIN/RBI open9,9810,28-25,50sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,769,802,95sentiment_arrow
7xL UHU/RBI open1,871,931,60sentiment_arrow
2xL ADS/RBI open11,4011,423,73sentiment_arrow
2xS MIL/RBI open1,921,94237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,517,65-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open73,40-182,07sentiment_arrow
6xL PALL/RBI open1,101,140,00sentiment_arrow
2xS PALL/RBI open5,655,71-1,90sentiment_arrow
WIG20/RBI 2524,7524,800,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,212,24112,33sentiment_arrow
6xS BMW/RBI open0,670,687,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open3,964,00-1,24sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,591,63153,19sentiment_arrow
3xL KGH/RBI open4,864,9611,14sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open51,4051,8042,26sentiment_arrow
10xS GOLD/RBI open0,450,49-18,75sentiment_arrow
4xS SPL/RBI open1,211,2589,60sentiment_arrow
2xS WIG20/RBI open5,065,09-0,10sentiment_arrow
WIG20/RBI 2527,0527,100,28sentiment_arrow
TEN/RBI 2585,6086,20-0,81sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,260,00sentiment_arrow
2xL WIG20/RBI open13,6813,740,51sentiment_arrow
2xS AIR/RBI open3,183,194,77sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,7056,000,45sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,32-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,390,41-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,332,37-3,29sentiment_arrow
4xS MDAX/RBI open3,493,554,45sentiment_arrow
LPP/RBI 25148,40--13,52sentiment_arrow
15.6 PZU/RBI 261 075,001 085,00-1,02sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,40-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,95125,950,00sentiment_arrow
4xL NG/RBI open1,921,96155,81sentiment_arrow
PEO/RBI 25172,80173,600,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,330,372,94sentiment_arrow
9xS GOLD/RBI open0,600,64-5,80sentiment_arrow
10xL WIG20/RBI open1,711,750,00sentiment_arrow
5xS SPL/RBI open0,480,50-14,00sentiment_arrow
4xL VOW3/RBI open1,261,2853,73sentiment_arrow
KGH/RBI 271 050,001 070,00-1,00sentiment_arrow
5xS PKN/RBI open0,480,50193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,503,5515,03sentiment_arrow
4xS WIG20/RBI open1,861,8817,65sentiment_arrow
5xL FFIN/RBI open14,1614,52-18,08sentiment_arrow
PKN/RBI 2572,5072,900,55sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,240,2630,43sentiment_arrow
4xS UHU/RBI open3,773,831,60sentiment_arrow
3xS MIL/RBI open0,580,6011,29sentiment_arrow
PALL/RBI open38,3538,850,00sentiment_arrow
BSKT/RBI 271 018,001 038,00-1,47sentiment_arrow
3xL PKN/RBI open15,9616,203,15sentiment_arrow
3xL PCO/RBI open1,181,20-25,62sentiment_arrow
8xL DAX/RBI open9,249,52-1,02sentiment_arrow
6xL PLAT/RBI open6,156,3329,31sentiment_arrow
2xL MDAX/RBI open9,479,50-2,90sentiment_arrow
3xS BDX/RBI open0,350,3711,76sentiment_arrow
3xS AIR/RBI open1,521,5378,87sentiment_arrow
DNP/RBI 25493,50496,000,15sentiment_arrow
5xL GPW/RBI open11,6812,1210,76sentiment_arrow
4xL ATT/RBI open2,172,22-12,39sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,439,602,09sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,193,2343,75sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,284,38-12,13sentiment_arrow
2xS KGH/RBI open5,315,3827,00sentiment_arrow
6xL ALV/RBI open27,7027,8027,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,467,480,95sentiment_arrow
4xL SDF/RBI open2,782,8037,04sentiment_arrow
2xS RWE/RBI open7,187,22-5,01sentiment_arrow
5xL PLAT/RBI open17,8018,163,21sentiment_arrow
5xS OPL/RBI open1,091,13210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,188,450,00sentiment_arrow
4xL TEN/RBI open3,283,36-6,41sentiment_arrow
5xL SDF/RBI open1,271,2846,72sentiment_arrow
4xL PCO/RBI open0,720,74-75,00sentiment_arrow
7xL PLAT/RBI open1,021,0644,44sentiment_arrow
6xL DAX/RBI open23,4024,1011,91sentiment_arrow
3xS BDX/RBI open3,793,85-0,54sentiment_arrow
5xL CPS/RBI open4,694,880,00sentiment_arrow
5xL SPL/RBI open2,482,585,42sentiment_arrow
2xS MDAX/RBI open6,576,591,86sentiment_arrow
4xL PALL/RBI open0,410,45192,50sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,042,05156,85sentiment_arrow
6xS WIG20/RBI open0,090,11444,44sentiment_arrow
4xS PCO/RBI open1,671,72349,06sentiment_arrow
3xS MDAX/RBI open4,945,00-2,70sentiment_arrow
5xS UHU/RBI open2,252,301,11sentiment_arrow
4xL DBK/RBI open85,6085,90-5,89sentiment_arrow
10xL PLAT/RBI open0,37-11,11sentiment_arrow
5xL MDAX/RBI open4,724,83-6,88sentiment_arrow
4xS DNP/RBI open0,900,93156,67sentiment_arrow
4xS ALE/RBI open1,671,70437,27sentiment_arrow
3xL SAP/RBI open48,1048,150,47sentiment_arrow
6xS CECEUR/RBI open0,200,21110,00sentiment_arrow
5xL DNP/RBI open1,291,34-77,10sentiment_arrow
2xL PZU/RBI open16,8817,04110,26sentiment_arrow
3xS PCO/RBI open4,154,24122,47sentiment_arrow
3xS MBK/RBI open1,101,12-5,13sentiment_arrow
2xL ALR/RBI open15,0015,22-0,40sentiment_arrow
4xS KRU/RBI open4,804,9063,28sentiment_arrow
2xL KRU/RBI open6,846,9143,05sentiment_arrow
2xS IFX/RBI open3,693,702,92sentiment_arrow
3xS DBK/RBI open0,140,1553,85sentiment_arrow
1xS SILV/RBI open5,385,48-1,27sentiment_arrow
6xL BAS/RBI open0,480,49-4,90sentiment_arrow
3xL IFX/RBI open3,163,17-3,80sentiment_arrow
SX5E/RBI 25194,40195,800,26sentiment_arrow
2xS CDR/RBI open1,011,03258,00sentiment_arrow
10xL SILV/RBI open0,110,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,802,8636,14sentiment_arrow
PZU/RBI 2552,5052,800,29sentiment_arrow
5xS P911/RBI open66,9067,3012,02sentiment_arrow
7xS UHU/RBI open2,742,822,21sentiment_arrow
4xS PEO/RBI open0,420,447,14sentiment_arrow
3xS EUR/RBI open14,7614,94-30,49sentiment_arrow
4xS LPP/RBI open0,390,4158,14sentiment_arrow
BSKT/RBI 27451,00471,006,56sentiment_arrow
10xL SILV/RBI open0,38--45,71sentiment_arrow
8xL UHU/RBI open1,161,204,42sentiment_arrow
8xL PLAT/RBI open3,093,185,91sentiment_arrow
6xL MWIG40/RBI open30,9531,70-6,73sentiment_arrow
3xL PEO/RBI open14,7415,060,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,562,60-2,64sentiment_arrow
RBIV.F25,3025,46-0,31sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open70,7070,90-7,21sentiment_arrow
2xL CL/RBI open5,935,990,68sentiment_arrow
9xL WIG20/RBI open3,413,4919,05sentiment_arrow
6xL CL/RBI open1,291,33315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,80177,60-0,11sentiment_arrow
2xL EUR/RBI open1,951,9753,40sentiment_arrow
5xL XTB/RBI open44,8046,15-34,07sentiment_arrow
2xL OPL/RBI open12,3612,560,00sentiment_arrow
8xL WIG20/RBI open3,903,98-21,04sentiment_arrow
4xL XTB/RBI open60,8062,30-13,41sentiment_arrow
3xS ALR/RBI open1,041,07123,81sentiment_arrow
10xL DAX/RBI open6,98-0,00sentiment_arrow
9xL PALL/RBI open0,17-24,00sentiment_arrow
5xS MDAX/RBI open2,302,359,05sentiment_arrow
7xL BRN/RBI open1,321,363,76sentiment_arrow
6xS HG/RBI open0,200,24950,00sentiment_arrow
4xL HG/RBI open10,2810,44-11,73sentiment_arrow
5xL KTY/RBI open6,026,23-24,16sentiment_arrow
2xS SPL/RBI open4,524,59-0,55sentiment_arrow
6xS WIG20/RBI open0,500,5216,00sentiment_arrow
6xL HG/RBI open5,125,2798,54sentiment_arrow
2xS EUR/RBI open20,0520,20-30,95sentiment_arrow
3xS PLAT/RBI open2,072,11-1,42sentiment_arrow
2xL BDX/RBI open6,556,6221,95sentiment_arrow
4xS RWE/RBI open3,553,59-9,62sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,011,050,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,033,04-12,46sentiment_arrow
5xL GAMES/RBI open4,734,75-3,07sentiment_arrow
5xS KTY/RBI open0,510,5355,77sentiment_arrow
3xL CPS/RBI open11,7612,04-19,06sentiment_arrow
3xS FFIN/RBI open1,451,479,66sentiment_arrow
4xS BHW/RBI open1,491,5213,13sentiment_arrow
5xL ALV/RBI open50,3050,401,51sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,590,632 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,280,3055,17sentiment_arrow
NKE/RBI 27991,501 011,50-3,58sentiment_arrow
2xL ATT/RBI open7,047,13-1,05sentiment_arrow
1xS PALL/RBI open7,657,85-0,26sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,00199,600,30sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open8,858,875,48sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,881,92-1,60sentiment_arrow
MIL/RBI 258,758,820,51sentiment_arrow
4xL BAS/RBI open2,432,44-3,75sentiment_arrow
1xS UHU/RBI open8,708,790,75sentiment_arrow
4xL RWE/RBI open2,812,841,97sentiment_arrow
5xL NG/RBI open0,550,59-74,90sentiment_arrow
5xL MIL/RBI open16,4616,8812,94sentiment_arrow
6xL PLAT/RBI open2,272,344,30sentiment_arrow
4xL AIR/RBI open11,2411,28-9,34sentiment_arrow
5xL ALE/RBI open0,670,6922,86sentiment_arrow
3xL ALV/RBI open32,6532,707,57sentiment_arrow
Raiffeisen Unsp ADR--3,78sentiment_arrow
4xL KTY/RBI open8,879,12-5,57sentiment_arrow
3xS OPL/RBI open3,443,52-2,25sentiment_arrow
5xL ATT/RBI open1,031,060,00sentiment_arrow
3xL MDAX/RBI open7,998,090,00sentiment_arrow
2xS HG/RBI open4,084,12-2,61sentiment_arrow
7xL SILV/RBI open6,456,6460,00sentiment_arrow
4xL PKN/RBI open13,3813,66-12,48sentiment_arrow
7xL PLAT/RBI open5,655,8237,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,016,042,29sentiment_arrow
5xL CL/RBI open0,930,97168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,001,0220,79sentiment_arrow
BRN/RBI open28,9529,050,00sentiment_arrow
2xL BHW/RBI open13,3613,503,79sentiment_arrow
4xS PALL/RBI open5,295,3711,97sentiment_arrow
4xS BDX/RBI open2,052,09-13,13sentiment_arrow
8xL CL/RBI open0,600,6439,34sentiment_arrow
BSKT/RBI 271 003,501 023,501,74sentiment_arrow
3xL FFIN/RBI open20,0520,35-10,40sentiment_arrow
8xL BRN/RBI open0,730,77355,71sentiment_arrow
2xS TEN/RBI open6,086,153,87sentiment_arrow
4xS KTY/RBI open1,201,23352,07sentiment_arrow
3xL BAS/RBI open4,374,38-2,99sentiment_arrow
3xL DAX/RBI open19,7620,005,94sentiment_arrow
7xS PALL/RBI open1,241,2821,15sentiment_arrow
6xL SAP/RBI open71,8072,00-89,26sentiment_arrow
4xL ALV/RBI open42,1042,201,93sentiment_arrow
4xL DAX/RBI open21,9522,30-2,10sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,488,60-19,51sentiment_arrow
5xL PCO/RBI open0,180,25-26,32sentiment_arrow
3xS PKO/RBI open1,011,03-0,99sentiment_arrow
8xS GOLD/RBI open0,900,94-10,68sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,54sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,406,41-2,66sentiment_arrow
2xS BHW/RBI open4,704,75-2,78sentiment_arrow
BSKT/RBI 271 023,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,5810,807,76sentiment_arrow
5xL ING/RBI open7,817,98-7,28sentiment_arrow
5xS GAMES/RBI open1,011,03183,51sentiment_arrow
5xL CDR/RBI open84,5086,600,00sentiment_arrow
RBIV.DE25,3425,42-1,31sentiment_arrow
2xS ALV/RBI open2,432,44-0,61sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open6,786,8817,57sentiment_arrow
4xS ALV/RBI open0,490,504,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,740,76662,67sentiment_arrow
6xS VOW3/RBI open2,562,60-6,81sentiment_arrow
3xL AIR/RBI open13,6813,72-6,93sentiment_arrow
1xS NG/RBI open7,667,682,13sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,540,5582,76sentiment_arrow
2xL XTB/RBI open40,7041,20-34,62sentiment_arrow
5xL PEO/RBI open6,036,2494,37sentiment_arrow
2xS CBK/RBI open0,530,54731,48sentiment_arrow
2xL PLAT/RBI open10,6410,74-4,34sentiment_arrow
4xS KGH/RBI open1,181,2142,15sentiment_arrow
5xL PZU/RBI open12,7013,02-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,122,15-12,50sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,80169,40-0,06sentiment_arrow
KGH/RBI 281 032,501 052,50-11,40sentiment_arrow
1xS GOLD/RBI open5,485,5830,96sentiment_arrow
2xL SDF/RBI open7,757,781,64sentiment_arrow
5xS AIR/RBI open0,230,2411,90sentiment_arrow
4xS ALR/RBI open0,310,3332,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,4616,72-8,04sentiment_arrow
3xS DNP/RBI open2,282,348,81sentiment_arrow
PLAT/RBI open448,00456,00-12,26sentiment_arrow
2xS KRU/RBI open8,348,420,24sentiment_arrow
PKN/RBI 28987,001 007,001,17sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,412,482,94sentiment_arrow
3xS BHW/RBI open2,672,72177,22sentiment_arrow
2xS BDX/RBI open6,736,8023,60sentiment_arrow
5xL ACP/RBI open183,40190,804,88sentiment_arrow
2xL PKN/RBI open15,1415,30-15,38sentiment_arrow
5xL ADS/RBI open2,892,9016,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,711,76-7,73sentiment_arrow
5xL CBK/RBI open132,00132,802,48sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,510,53-25,93sentiment_arrow
6xS GAMES/RBI open0,530,5517,65sentiment_arrow
5xL DAX/RBI open23,2523,70-45,31sentiment_arrow
3xL SIE/RBI open12,2212,26-6,71sentiment_arrow
6xS RWE/RBI open1,131,15-15,56sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,910,925,17sentiment_arrow
4xL MBK/RBI open11,6612,009,54sentiment_arrow
6xS RB/RBI open1,441,482,10sentiment_arrow
4xS OPL/RBI open2,092,16-2,97sentiment_arrow
LPP/RBI 25144,80--15,05sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,612,6771,16sentiment_arrow
DNP/RBI 25510,00512,500,15sentiment_arrow
3xL ATT/RBI open4,024,090,00sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,0017,18-3,02sentiment_arrow
4xL MIL/RBI open16,9017,24-67,66sentiment_arrow
2xS DNP/RBI open4,604,67163,62sentiment_arrow
5xL HG/RBI open7,687,83-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 11:50:01

Graf online
Zdroj: Six Financial Information, BCPP