Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB999999,5-0,70
PKN83,3483,360,63
Msft475,51475,6-0,36
Nokia4,4054,408-1,19
IBM285,47285,751,70
Mercedes-Benz Group AG48,448,415-0,47
PFE23,9323,94-0,17
23.06.2025 16:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:59:46
4xS BHW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,81 -4,23 0,09 36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.04.2025 17:59:46
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0002,002,047 0001,810,09-4,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,89 20.06.2025
52-týdenní maximum 9,53 06.08.2024
52-týdenní minimum 1,60 14.05.2025
Dnešní objem (ks) 20 17:59
Dnešní objem 36,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,840,86107,59sentiment_arrow
3xS ING/RBI open1,521,54129,20sentiment_arrow
TEN/RBI 2580,2080,80-2,90sentiment_arrow
6xS GOLD/RBI open1,841,90-1,58sentiment_arrow
3xL PCO/RBI open1,651,6814,38sentiment_arrow
2xS PKO/RBI open3,143,17-1,01sentiment_arrow
5xL RWE/RBI open1,431,4511,63sentiment_arrow
2xL SAP/RBI open31,1531,20-2,53sentiment_arrow
10xL PALL/RBI open0,054,20566,67sentiment_arrow
2xS ALR/RBI open3,193,23-1,66sentiment_arrow
2xL CBK/RBI open61,6061,70-3,37sentiment_arrow
4xS VOW3/RBI open7,287,3432,55sentiment_arrow
9xL DAX/RBI open6,696,891,72sentiment_arrow
4xL CL/RBI open3,733,790,27sentiment_arrow
5xL KGH/RBI open0,450,4718,75sentiment_arrow
5xL BDX/RBI open0,520,546,90sentiment_arrow
3xS CPS/RBI open1,801,8439,66sentiment_arrow
6xL AIR/RBI open3,803,82-4,75sentiment_arrow
3xL PALL/RBI open1,361,40-18,70sentiment_arrow
4xL BDX/RBI open1,551,5825,29sentiment_arrow
2xL NG/RBI open10,3010,4062,50sentiment_arrow
ALE/RBI 2530,0030,15-0,58sentiment_arrow
4xL CECEUR/RBI open24,3524,65-4,48sentiment_arrow
2xL ALV/RBI open23,0023,055,15sentiment_arrow
7xS BRN/RBI open0,06-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,08-144,44sentiment_arrow
6xS PLAT/RBI open0,150,190,00sentiment_arrow
4xL SIE/RBI open8,388,40-3,23sentiment_arrow
6xL RWE/RBI open0,660,67-32,76sentiment_arrow
2xS MBK/RBI open1,331,35-10,00sentiment_arrow
2xS KTY/RBI open4,564,624,08sentiment_arrow
4xS PLAT/RBI open1,191,23753,44sentiment_arrow
3xS PZU/RBI open2,022,052,26sentiment_arrow
3xL SPL/RBI open5,976,1215,25sentiment_arrow
2xL VOW3/RBI open4,584,60-0,22sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,281,32749,50sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open3,223,3025,00sentiment_arrow
5xL AIR/RBI open6,576,60-4,29sentiment_arrow
4xL PALL/RBI open1,861,9027,44sentiment_arrow
7xL DAX/RBI open19,7020,30-49,48sentiment_arrow
6xL CECEUR/RBI open25,8526,30-6,71sentiment_arrow
6xL ADS/RBI open0,991,001 483,51sentiment_arrow
6xS BRN/RBI open0,170,211 063,16sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,6010,72-22,67sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,501 080,502,71sentiment_arrow
EOAN/RBI 271 050,001 070,00-1,01sentiment_arrow
3xL XTB/RBI open41,4042,15-36,20sentiment_arrow
3xS UHU/RBI open7,227,31-0,89sentiment_arrow
3xS PEO/RBI open1,591,62-7,28sentiment_arrow
4xL IFX/RBI open1,031,048,95sentiment_arrow
5xS KTY/RBI open0,250,27200,00sentiment_arrow
4xS LPP/RBI open0,09-50,00sentiment_arrow
8xS PLAT/RBI open0,220,26-14,29sentiment_arrow
10xL BRN/RBI open0,640,750,00sentiment_arrow
8xL PALL/RBI open0,05-5 425,00sentiment_arrow
PEO/RBI 25156,80157,60-0,38sentiment_arrow
4xL EUR/RBI open0,150,17112,50sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,895,960,42sentiment_arrow
6xL PALL/RBI open0,21-564,71sentiment_arrow
8xS SILV/RBI open1,021,06-1,89sentiment_arrow
4xL SAP/RBI open54,8054,90-3,43sentiment_arrow
2xS PZU/RBI open3,873,9136,72sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open61,0061,10-13,15sentiment_arrow
KGH/RBI 25118,40119,00-0,92sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,945,030,00sentiment_arrow
5xL PKO/RBI open8,048,2462,15sentiment_arrow
2xS ACP/RBI open1,021,041,96sentiment_arrow
9xS SILV/RBI open0,600,64236,51sentiment_arrow
4xS HG/RBI open1,551,591,29sentiment_arrow
LPP/RBI 28883,50903,505,12sentiment_arrow
3xL PKP/RBI open3,62-15,98sentiment_arrow
7xL MWIG40/RBI open20,5021,10-6,52sentiment_arrow
2xL PALL/RBI open3,533,57-16,67sentiment_arrow
5xS ALE/RBI open0,500,52404,35sentiment_arrow
3xS SAP/RBI open0,490,503,13sentiment_arrow
9xL PLAT/RBI open0,090,1371,43sentiment_arrow
3xS KTY/RBI open2,842,90127,88sentiment_arrow
8xS BRN/RBI open0,01-5 300,00sentiment_arrow
3xL PKO/RBI open15,9216,16-7,60sentiment_arrow
6xL RB/RBI open0,540,5812,00sentiment_arrow
TLT/RBI 27954,00974,001,37sentiment_arrow
2xS ADS/RBI open3,583,59-0,69sentiment_arrow
8xL PLAT/RBI open10,5410,8634,96sentiment_arrow
4xS PKO/RBI open0,560,58113,73sentiment_arrow
2xS SAP/RBI open1,521,531,67sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,1016,268,24sentiment_arrow
5xL KGH/RBI open0,680,70-4,11sentiment_arrow
4xS MBK/RBI open0,590,61-10,71sentiment_arrow
2xS FFIN/RBI open3,723,762,45sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,588,68118,04sentiment_arrow
4xS PALL/RBI open0,981,02-9,91sentiment_arrow
5xS KGH/RBI open0,14-30,77sentiment_arrow
5xS GOLD/RBI open2,602,6522,56sentiment_arrow
3BVV/RBI 2576,8077,600,52sentiment_arrow
KGH/RBI 25114,00114,60-0,61sentiment_arrow
5xS ALR/RBI open0,04-300,00sentiment_arrow
4xL GPW/RBI open9,549,83-38,27sentiment_arrow
ALE/RBI 2531,2031,35-1,03sentiment_arrow
5xS KRU/RBI open4,014,1110,47sentiment_arrow
3xS KRU/RBI open8,628,750,38sentiment_arrow
2xS CPS/RBI open3,393,441,04sentiment_arrow
4xL MDAX/RBI open5,665,75-1,13sentiment_arrow
5xS MBK/RBI open0,19--35,29sentiment_arrow
5xS SPL/RBI open0,18-388,24sentiment_arrow
5xS ALE/RBI open0,700,7265,63sentiment_arrow
RBIV.VI23,9023,94-1,64sentiment_arrow
5xL OPL/RBI open7,427,7219,50sentiment_arrow
5xS PEO/RBI open0,180,2029,41sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open11,5611,860,00sentiment_arrow
8xS BRN/RBI open0,09-1 240,00sentiment_arrow
5xS PALL/RBI open0,180,22-4,76sentiment_arrow
2xS PCO/RBI open8,949,0762,42sentiment_arrow
3xL BDX/RBI open3,353,405,01sentiment_arrow
5xL BHW/RBI open6,276,4337,72sentiment_arrow
5xS ALR/RBI open0,11-40,00sentiment_arrow
9xL SILV/RBI open0,440,48-61,67sentiment_arrow
4xL CBK/RBI open149,00149,60-6,80sentiment_arrow
2xL SPL/RBI open9,219,36-1,95sentiment_arrow
PKN/RBI 2566,6066,900,53sentiment_arrow
RBOB/RBI open9,469,58-0,43sentiment_arrow
2xL DBK/RBI open44,7044,75-0,39sentiment_arrow
6xL VOW3/RBI open0,19-125,00sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,710,7581,67sentiment_arrow
Raiffsen Intl Bk592,00595,00-2,97sentiment_arrow
7xS WIG20/RBI open0,360,38254,55sentiment_arrow
10xL PLAT/RBI open6,176,3630,94sentiment_arrow
5xL MBK/RBI open4,594,7561,39sentiment_arrow
3BVV/RBI 2578,9079,700,51sentiment_arrow
7xL WIG20/RBI open4,074,1438,43sentiment_arrow
4xS ING/RBI open0,560,581,82sentiment_arrow
2xS SIE/RBI open3,14-0,00sentiment_arrow
5xL NG/RBI open0,02-7 400,00sentiment_arrow
6xL GAMES/RBI open2,222,24416,88sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,141,15193,39sentiment_arrow
5xS PKO/RBI open0,18-18,75sentiment_arrow
4xS AIR/RBI open0,790,806,00sentiment_arrow
1xS PLAT/RBI open6,286,33-1,64sentiment_arrow
5xL KRU/RBI open0,650,6745,57sentiment_arrow
6xS BAS/RBI open0,380,39413,89sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-1,90sentiment_arrow
3xL PALL/RBI open7,327,41-15,27sentiment_arrow
9xL UHU/RBI open2,502,576,96sentiment_arrow
2xL AIR/RBI open13,4013,42-1,69sentiment_arrow
5xL ALR/RBI open2,923,0244,64sentiment_arrow
6xL CBK/RBI open62,9063,30-15,81sentiment_arrow
6xS PALL/RBI open3,673,78-16,48sentiment_arrow
4xL ACP/RBI open160,40165,60-1,69sentiment_arrow
3xL BHW/RBI open10,1610,32-3,58sentiment_arrow
3xL CDR/RBI open80,6081,80-62,05sentiment_arrow
4xS CECEUR/RBI open1,141,165,50sentiment_arrow
3xL TEN/RBI open4,374,450,00sentiment_arrow
5xL PLAT/RBI open3,813,893,87sentiment_arrow
NG/RBI open6,896,9713,97sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,771,82-58,38sentiment_arrow
6xL FFIN/RBI open6,676,87-2,25sentiment_arrow
739250/RBI 26980,501 000,50-0,15sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,8410,901,02sentiment_arrow
7xL UHU/RBI open5,015,165,06sentiment_arrow
2xL ADS/RBI open10,8010,821,41sentiment_arrow
2xS MIL/RBI open2,362,39202,68sentiment_arrow
4xS MWIG40/RBI open2,24-201,39sentiment_arrow
3xL TEN/RBI open6,236,3410,94sentiment_arrow
7xS PLAT/RBI open0,01-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open44,70-345,71sentiment_arrow
6xL PALL/RBI open0,981,0213,41sentiment_arrow
2xS PALL/RBI open6,526,59-5,41sentiment_arrow
WIG20/RBI 2524,2024,25-0,51sentiment_arrow
6xL CL/RBI open0,900,9442,05sentiment_arrow
3xS PKN/RBI open2,142,17121,10sentiment_arrow
6xS BMW/RBI open0,950,97-26,88sentiment_arrow
4xL NG/RBI open0,290,33150,00sentiment_arrow
2xS PLAT/RBI open4,534,58-4,11sentiment_arrow
5xS MWIG40/RBI open1,39-0,00sentiment_arrow
BSKT/RBI 271 023,501 043,501,27sentiment_arrow
8xL SILV/RBI open1,591,63144,52sentiment_arrow
3xL KGH/RBI open3,913,997,32sentiment_arrow
5xS KTY/RBI open0,06-716,67sentiment_arrow
6xS P911/RBI open67,5067,900,47sentiment_arrow
10xS GOLD/RBI open0,360,408,33sentiment_arrow
4xS SPL/RBI open1,691,7546,30sentiment_arrow
2xS WIG20/RBI open5,715,742,60sentiment_arrow
WIG20/RBI 2525,7525,80-1,06sentiment_arrow
TEN/RBI 2580,4081,00-2,89sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,09-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,2212,28-2,16sentiment_arrow
2xS AIR/RBI open3,523,532,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,9054,200,09sentiment_arrow
7xL CL/RBI open1,711,760,29sentiment_arrow
3xS DAX/RBI open2,51--2,02sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,340,385,88sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,620,640,00sentiment_arrow
6xS DAX/RBI open0,42-109,76sentiment_arrow
3xS HG/RBI open2,862,90-0,35sentiment_arrow
4xS MDAX/RBI open4,044,112,90sentiment_arrow
LPP/RBI 25135,60--9,91sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,70sentiment_arrow
BRN/RBI 251 081,001 101,00-1,67sentiment_arrow
5xL PKP/RBI open0,35-20,51sentiment_arrow
5xS FFIN/RBI open0,330,3563,33sentiment_arrow
2xS DAX/RBI open4,12-172,86sentiment_arrow
BSKT/RBI 29120,68124,680,00sentiment_arrow
4xL NG/RBI open3,563,6125,28sentiment_arrow
PEO/RBI 25165,20166,00-0,84sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,470,51-7,55sentiment_arrow
9xS GOLD/RBI open0,570,6114,04sentiment_arrow
10xL WIG20/RBI open1,021,05-2,00sentiment_arrow
5xS SPL/RBI open0,730,76-37,68sentiment_arrow
4xL VOW3/RBI open1,211,2268,85sentiment_arrow
KGH/RBI 271 031,501 051,500,48sentiment_arrow
5xS PKN/RBI open0,450,47206,38sentiment_arrow
5xS DAX/RBI open0,81-37,97sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,294,35-2,45sentiment_arrow
4xS WIG20/RBI open2,392,41-3,51sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open10,0610,32-8,53sentiment_arrow
PKN/RBI 2572,8073,200,69sentiment_arrow
8xS DAX/RBI open0,09-377,78sentiment_arrow
5xS DNP/RBI open0,310,333,45sentiment_arrow
4xS UHU/RBI open2,632,67-1,85sentiment_arrow
3xS MIL/RBI open0,800,820,00sentiment_arrow
PALL/RBI open38,2038,706,97sentiment_arrow
BSKT/RBI 27988,00998,50-3,65sentiment_arrow
3xL PKN/RBI open16,7016,96-38,22sentiment_arrow
3xL PCO/RBI open0,920,947,14sentiment_arrow
8xL DAX/RBI open7,988,2217,21sentiment_arrow
6xL PLAT/RBI open5,405,569,87sentiment_arrow
2xL MDAX/RBI open8,979,008,63sentiment_arrow
3xS BDX/RBI open0,410,43-2,56sentiment_arrow
3xS AIR/RBI open1,781,7947,67sentiment_arrow
DNP/RBI 25478,50481,00-0,36sentiment_arrow
5xL GPW/RBI open9,549,9023,14sentiment_arrow
4xL ATT/RBI open1,641,6813,98sentiment_arrow
4xS ALR/RBI open0,210,2352,63sentiment_arrow
4xL ING/RBI open8,008,15-13,36sentiment_arrow
5xL EAT/RBI open0,120,1446,15sentiment_arrow
3xS ACP/RBI open0,250,2715,38sentiment_arrow
6xS MBG/RBI open3,723,7615,32sentiment_arrow
7xL PALL/RBI open0,040,04-20,00sentiment_arrow
3xL MRC/RBI open3,773,869,02sentiment_arrow
2xS KGH/RBI open6,266,3512,36sentiment_arrow
6xL ALV/RBI open23,9524,0536,20sentiment_arrow
5xS PCO/RBI open0,820,85261,22sentiment_arrow
1xS BRN/RBI open6,826,84-0,44sentiment_arrow
4xL SDF/RBI open3,593,627,56sentiment_arrow
2xS RWE/RBI open7,427,46-4,25sentiment_arrow
5xL PLAT/RBI open15,9216,2414,69sentiment_arrow
5xS OPL/RBI open1,341,39172,52sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open5,405,585,13sentiment_arrow
4xL TEN/RBI open2,562,62-38,30sentiment_arrow
5xL SDF/RBI open1,751,777,83sentiment_arrow
4xL PCO/RBI open0,530,55-59,57sentiment_arrow
7xL PLAT/RBI open0,890,9388,16sentiment_arrow
6xL DAX/RBI open20,8521,5027,04sentiment_arrow
3xS BDX/RBI open4,464,53-12,17sentiment_arrow
5xL CPS/RBI open2,812,923,47sentiment_arrow
5xL SPL/RBI open1,741,81-5,08sentiment_arrow
2xS MDAX/RBI open7,097,111,14sentiment_arrow
4xL PALL/RBI open0,370,41254,55sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,212,22137,56sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,472,54152,30sentiment_arrow
3xS MDAX/RBI open5,525,59-13,97sentiment_arrow
5xS UHU/RBI open1,461,500,68sentiment_arrow
4xL DBK/RBI open80,0080,3011,04sentiment_arrow
10xL PLAT/RBI open0,33-53,85sentiment_arrow
5xL MDAX/RBI open4,104,199,79sentiment_arrow
4xS DNP/RBI open1,111,15117,92sentiment_arrow
4xS ALE/RBI open2,192,23321,95sentiment_arrow
3xL SAP/RBI open44,0044,05-2,06sentiment_arrow
6xS CECEUR/RBI open0,280,2961,54sentiment_arrow
5xL DNP/RBI open1,021,06-72,48sentiment_arrow
2xL PZU/RBI open15,2015,36-46,61sentiment_arrow
3xS PCO/RBI open5,565,6845,56sentiment_arrow
3xS MBK/RBI open1,551,58-10,07sentiment_arrow
2xL ALR/RBI open13,2613,446,58sentiment_arrow
4xS KRU/RBI open6,296,4242,31sentiment_arrow
2xL KRU/RBI open6,116,1748,93sentiment_arrow
2xS IFX/RBI open3,994,00-3,73sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,635,730,35sentiment_arrow
6xL BAS/RBI open0,480,49-3,00sentiment_arrow
3xL IFX/RBI open2,922,936,36sentiment_arrow
SX5E/RBI 25194,80196,400,41sentiment_arrow
2xS CDR/RBI open1,091,11225,45sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open3,603,6812,46sentiment_arrow
PZU/RBI 2551,5051,800,10sentiment_arrow
5xS P911/RBI open81,2081,604,90sentiment_arrow
7xS UHU/RBI open1,461,50-5,73sentiment_arrow
4xS PEO/RBI open0,600,62-19,64sentiment_arrow
3xS EUR/RBI open18,6218,84-47,12sentiment_arrow
4xS LPP/RBI open0,590,6125,93sentiment_arrow
BSKT/RBI 27355,50375,5026,95sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open3,673,786,43sentiment_arrow
8xL PLAT/RBI open2,702,7825,11sentiment_arrow
6xL MWIG40/RBI open21,3021,8021,23sentiment_arrow
3xL PEO/RBI open12,0612,328,92sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,163,20-8,09sentiment_arrow
RBIV.F23,9024,00-5,11sentiment_arrow
5xS HG/RBI open0,720,76255,56sentiment_arrow
3xL DBK/RBI open66,7066,90-0,45sentiment_arrow
2xL CL/RBI open7,928,000,63sentiment_arrow
9xL WIG20/RBI open2,132,1865,29sentiment_arrow
6xL CL/RBI open3,343,4457,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,60174,20-0,17sentiment_arrow
2xL EUR/RBI open1,701,7281,61sentiment_arrow
5xL XTB/RBI open27,6028,45-6,26sentiment_arrow
2xL OPL/RBI open11,7411,92-0,25sentiment_arrow
8xL WIG20/RBI open2,572,626,29sentiment_arrow
4xL XTB/RBI open41,0042,0015,65sentiment_arrow
3xS ALR/RBI open1,371,4186,51sentiment_arrow
10xL DAX/RBI open5,80-15,27sentiment_arrow
9xL PALL/RBI open0,15-181,82sentiment_arrow
5xS MDAX/RBI open2,772,83-10,74sentiment_arrow
7xL BRN/RBI open4,244,37238,24sentiment_arrow
6xS HG/RBI open0,310,35645,16sentiment_arrow
4xL HG/RBI open8,718,841,28sentiment_arrow
5xL KTY/RBI open5,085,26-19,00sentiment_arrow
2xS SPL/RBI open5,315,403,38sentiment_arrow
6xS WIG20/RBI open0,740,768,70sentiment_arrow
6xL HG/RBI open3,944,06147,41sentiment_arrow
2xS EUR/RBI open23,3023,50-42,41sentiment_arrow
3xS PLAT/RBI open2,522,56-6,96sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,036,0928,73sentiment_arrow
4xS RWE/RBI open3,733,77-8,76sentiment_arrow
10xS PLAT/RBI open0,03-700,00sentiment_arrow
5xL PCO/RBI open0,700,7210,94sentiment_arrow
WIG20/RBI 271 001,501 021,500,15sentiment_arrow
6xL SIE/RBI open2,682,699,57sentiment_arrow
5xL GAMES/RBI open4,244,26-2,97sentiment_arrow
5xS KTY/RBI open0,670,6930,65sentiment_arrow
3xL CPS/RBI open8,578,78-10,44sentiment_arrow
3xS FFIN/RBI open1,881,91-10,67sentiment_arrow
4xS BHW/RBI open2,002,04-4,23sentiment_arrow
5xL ALV/RBI open44,9045,05-3,80sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open1,271,31757,83sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,380,4021,62sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27978,00998,00-2,20sentiment_arrow
2xL ATT/RBI open6,046,11-5,37sentiment_arrow
1xS PALL/RBI open8,348,54-1,63sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,40200,000,40sentiment_arrow
7xS MWIG40/RBI open0,38-120,00sentiment_arrow
3xL ADS/RBI open8,178,192,00sentiment_arrow
8xS WIG20/RBI open0,160,180,00sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,531,564,52sentiment_arrow
MIL/RBI 258,728,790,40sentiment_arrow
4xL BAS/RBI open2,392,40-3,04sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,048,120,12sentiment_arrow
4xL RWE/RBI open2,732,763,60sentiment_arrow
5xL NG/RBI open1,291,3344,25sentiment_arrow
5xL MIL/RBI open10,5010,76-13,01sentiment_arrow
6xL PLAT/RBI open2,002,0618,71sentiment_arrow
4xL AIR/RBI open9,659,69-3,30sentiment_arrow
5xL ALE/RBI open0,490,5159,26sentiment_arrow
3xL ALV/RBI open30,6030,6511,72sentiment_arrow
Raiffeisen Unsp ADR--0,00sentiment_arrow
4xL KTY/RBI open7,707,920,24sentiment_arrow
3xS OPL/RBI open3,893,982,74sentiment_arrow
5xL ATT/RBI open0,730,75-16,09sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,347,4310,35sentiment_arrow
2xS HG/RBI open4,744,790,53sentiment_arrow
7xL SILV/RBI open6,466,6553,14sentiment_arrow
4xL PKN/RBI open14,2214,50-16,02sentiment_arrow
7xL PLAT/RBI open4,945,0915,01sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,12-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,266,292,53sentiment_arrow
5xL CL/RBI open1,992,0325,63sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,381,40-6,87sentiment_arrow
BRN/RBI open33,9534,0519,61sentiment_arrow
2xL BHW/RBI open11,6011,72-2,35sentiment_arrow
4xS PALL/RBI open7,057,16-10,96sentiment_arrow
4xS BDX/RBI open2,562,61-26,81sentiment_arrow
8xL CL/RBI open2,482,55-66,27sentiment_arrow
BSKT/RBI 27999,501 019,502,76sentiment_arrow
3xL FFIN/RBI open16,1416,385,37sentiment_arrow
8xL BRN/RBI open2,862,95165,83sentiment_arrow
2xS TEN/RBI open6,957,03-5,22sentiment_arrow
4xS KTY/RBI open1,471,51299,27sentiment_arrow
3xL BAS/RBI open4,294,30-3,05sentiment_arrow
3xL DAX/RBI open18,7218,9412,99sentiment_arrow
7xS PALL/RBI open2,292,36-18,99sentiment_arrow
6xL SAP/RBI open59,8059,90-87,99sentiment_arrow
4xL ALV/RBI open38,1038,20-2,93sentiment_arrow
4xL DAX/RBI open20,3520,65-1,20sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,207,302,23sentiment_arrow
5xL PCO/RBI open0,120,2575,00sentiment_arrow
3xS PKO/RBI open1,401,42-22,48sentiment_arrow
8xS GOLD/RBI open0,870,91-1,11sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,67sentiment_arrow
4xS MIL/RBI open0,230,254,76sentiment_arrow
2xL IFX/RBI open6,086,094,20sentiment_arrow
2xS BHW/RBI open5,445,493,50sentiment_arrow
BSKT/RBI 271 022,501 042,500,24sentiment_arrow
7xS DAX/RBI open0,21-510,00sentiment_arrow
4xL BHW/RBI open8,008,16-4,83sentiment_arrow
5xL ING/RBI open6,366,50-7,76sentiment_arrow
5xS GAMES/RBI open1,141,16150,00sentiment_arrow
5xL CDR/RBI open70,3072,10-16,64sentiment_arrow
RBIV.DE23,9423,96-1,89sentiment_arrow
2xS ALV/RBI open2,592,601,37sentiment_arrow
7xS BRN/RBI open0,240,28-3,70sentiment_arrow
4xL PLAT/RBI open6,186,279,35sentiment_arrow
4xS ALV/RBI open0,550,56-3,70sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,930,95521,74sentiment_arrow
6xS VOW3/RBI open3,133,18-29,35sentiment_arrow
3xL AIR/RBI open12,1612,20-2,56sentiment_arrow
1xS NG/RBI open7,117,135,95sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,640,6560,61sentiment_arrow
2xL XTB/RBI open33,0533,45-23,36sentiment_arrow
5xL PEO/RBI open4,434,59140,08sentiment_arrow
2xS CBK/RBI open0,510,52816,33sentiment_arrow
2xL PLAT/RBI open10,2410,340,00sentiment_arrow
4xS KGH/RBI open1,671,728,86sentiment_arrow
5xL PZU/RBI open9,9310,18-18,07sentiment_arrow
4xS DAX/RBI open1,46-284,03sentiment_arrow
10xL BRN/RBI open0,08-1 142,86sentiment_arrow
5xS RWE/RBI open2,282,31-10,35sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,60167,20-0,06sentiment_arrow
KGH/RBI 28988,501 008,50-8,33sentiment_arrow
1xS GOLD/RBI open5,635,7330,96sentiment_arrow
2xL SDF/RBI open8,818,852,44sentiment_arrow
5xS AIR/RBI open0,300,315,17sentiment_arrow
4xS ALR/RBI open0,450,470,00sentiment_arrow
7xL BRN/RBI open1,011,0553,00sentiment_arrow
2xL CPS/RBI open13,2813,5011,23sentiment_arrow
3xS DNP/RBI open2,662,72-3,52sentiment_arrow
PLAT/RBI open446,50454,50-9,44sentiment_arrow
2xS KRU/RBI open9,469,567,22sentiment_arrow
8xL UHU/RBI open0,670,71285,25sentiment_arrow
4xL KGH/RBI open1,811,8611,86sentiment_arrow
3xS BHW/RBI open3,323,39144,97sentiment_arrow
2xS BDX/RBI open7,457,5214,43sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open110,60115,20-2,50sentiment_arrow
2xL PKN/RBI open15,5615,72-16,93sentiment_arrow
5xL ADS/RBI open2,552,5624,40sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open1,181,228,11sentiment_arrow
5xL TEN/RBI open1,261,309,87sentiment_arrow
5xL CBK/RBI open169,20170,20-8,37sentiment_arrow
6xS MWIG40/RBI open0,69-18,46sentiment_arrow
3xS LPP/RBI open0,680,70-36,51sentiment_arrow
6xS GAMES/RBI open0,610,631,69sentiment_arrow
5xL DAX/RBI open21,1521,55-38,98sentiment_arrow
3xL SIE/RBI open11,4011,42-2,48sentiment_arrow
6xS RWE/RBI open1,221,24-12,77sentiment_arrow
6xL BRN/RBI open2,302,37167,56sentiment_arrow
4xL EAT/RBI open0,360,38-7,50sentiment_arrow
5xS BAS/RBI open1,021,035,67sentiment_arrow
4xL MBK/RBI open8,078,30-5,38sentiment_arrow
6xS RB/RBI open0,820,86-2,33sentiment_arrow
4xS OPL/RBI open2,472,553,72sentiment_arrow
LPP/RBI 25134,20--12,08sentiment_arrow
CDR/RBI 25126,60127,200,40sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,343,4241,93sentiment_arrow
DNP/RBI 25490,50493,00-0,56sentiment_arrow
3xL ATT/RBI open3,233,292,26sentiment_arrow
5xS LPP/RBI open0,11-120,00sentiment_arrow
2xL DAX/RBI open16,4016,560,97sentiment_arrow
4xL MIL/RBI open11,7211,96-62,12sentiment_arrow
2xS DNP/RBI open5,095,17143,46sentiment_arrow
5xL HG/RBI open6,196,317,55sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
23.06.2025 15:59:54

Graf online
Zdroj: Six Financial Information, BCPP