Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM5,26
KBATMATM0,49
PKN103,981045,12
Msft445,27445,410,28
Nokia5,5885,5941,67
IBM297,52297,770,07
Mercedes-Benz Group AG58,5558,571,39
PFE26,0226,030,54
22.01.2026 16:12:58
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 18:01:00
4xS BHW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,62 43,36 -0,11 41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.08.2025 18:01:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,031,0515 0001,62-0,1143,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,13 21.01.2026
52-týdenní maximum 5,87 21.01.2025
52-týdenní minimum 1,00 12.01.2026
Dnešní objem (ks) 25 18:01
Dnešní objem 40,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,200,22645,45sentiment_arrow
3xS ING/RBI open0,72-307,79sentiment_arrow
6xS GOLD/RBI open0,130,1715,38sentiment_arrow
3xL PCO/RBI open4,214,30-3,68sentiment_arrow
2xS PKO/RBI open1,381,4031,51sentiment_arrow
5xL RWE/RBI open5,395,46-8,52sentiment_arrow
2xL SAP/RBI open16,2816,3075,30sentiment_arrow
2xS ALR/RBI open1,581,6031,06sentiment_arrow
2xL CBK/RBI open86,7086,904,70sentiment_arrow
PEO/RBI Ct7,52-3,35sentiment_arrow
4xS VOW3/RBI open2,152,18-20,73sentiment_arrow
F3LENA/RBI open6,216,460,64sentiment_arrow
9xL DAX/RBI open6,556,7535,85sentiment_arrow
5xL KGH/RBI open21,90-3,54sentiment_arrow
5xL BDX/RBI open0,870,8929,87sentiment_arrow
3xS CPS/RBI open2,14--7,34sentiment_arrow
6xL AIR/RBI open7,537,5835,04sentiment_arrow
4xL BDX/RBI open2,682,7323,97sentiment_arrow
CCC/RBI 28907,50927,503,29sentiment_arrow
4xL CECEUR/RBI open69,4070,2011,15sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct369,50375,00-1,86sentiment_arrow
2xL ALV/RBI open26,1026,158,14sentiment_arrow
F3LALR/RBI open3,85--18,23sentiment_arrow
4xL SIE/RBI open13,2013,226,70sentiment_arrow
6xL RWE/RBI open2,993,03-88,36sentiment_arrow
2xS MBK/RBI open0,580,6095,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,70-0,00sentiment_arrow
3xS PZU/RBI open0,83--1,14sentiment_arrow
3xL SPL/RBI open8,20--7,24sentiment_arrow
2xL VOW3/RBI open5,996,029,78sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55505,26sentiment_arrow
SX5E/RBI Ct667,50-0,00sentiment_arrow
5xL AIR/RBI open12,6412,70-2,54sentiment_arrow
7xL DAX/RBI open20,8021,40-48,60sentiment_arrow
6xL CECEUR/RBI open114,60116,6016,53sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open39,70--25,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,620,6442,65sentiment_arrow
4xL IFX/RBI open1,421,4314,00sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28944,00964,000,42sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,52-0,00sentiment_arrow
4xL SAP/RBI open12,5012,5248,85sentiment_arrow
2xS PZU/RBI open2,22-58,01sentiment_arrow
5xL SAP/RBI open8,338,35565,47sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,38-49,76sentiment_arrow
5xL PKO/RBI open18,2818,741,61sentiment_arrow
2xS ACP/RBI open0,49-9,62sentiment_arrow
XTB/RBI 28960,50980,502,16sentiment_arrow
3xL PKP/RBI open1,65-12,43sentiment_arrow
7xL MWIG40/RBI open36,0537,05-35,24sentiment_arrow
5xS ALE/RBI open0,410,43415,56sentiment_arrow
3xS SAP/RBI open0,840,854,32sentiment_arrow
3xS KTY/RBI open1,23-394,35sentiment_arrow
F3LACP/RBI open519,50-0,00sentiment_arrow
3xL PKO/RBI open32,80--30,69sentiment_arrow
TLT/RBI 27971,50991,500,98sentiment_arrow
2xS ADS/RBI open4,594,60-1,39sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 111,11sentiment_arrow
2xS SAP/RBI open2,242,252,05sentiment_arrow
2xL FFIN/RBI open24,80--15,04sentiment_arrow
5xL KGH/RBI open32,25-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,971,9920,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,320,36918,75sentiment_arrow
4xL GPW/RBI open36,1537,25-81,43sentiment_arrow
5xS KRU/RBI open0,660,680,00sentiment_arrow
3xS KRU/RBI open3,233,28133,33sentiment_arrow
2xS CPS/RBI open4,09-0,00sentiment_arrow
4xL MDAX/RBI open6,386,487,35sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,570,59-16,13sentiment_arrow
RBIV.VI39,5239,666,62sentiment_arrow
5xL OPL/RBI open13,4013,94-20,05sentiment_arrow
5xL PKN/RBI open26,1526,8021,98sentiment_arrow
CCC/RBI 28906,00926,000,60sentiment_arrow
BRN/RBI Ct8,12--6,14sentiment_arrow
2xS PCO/RBI open3,24-1,22sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct38,5038,950,00sentiment_arrow
3xL BDX/RBI open5,63--9,60sentiment_arrow
5xL BHW/RBI open6,286,4459,47sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open22,1522,80-8,40sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open215,00216,009,61sentiment_arrow
2xL SPL/RBI open12,22-0,00sentiment_arrow
2xL DBK/RBI open77,4077,503,96sentiment_arrow
6xL VOW3/RBI open0,25-125,00sentiment_arrow
Raiffsen Intl Bk954,40960,408,76sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open10,5010,8831,61sentiment_arrow
7xL WIG20/RBI open10,9411,145,88sentiment_arrow
4xS ING/RBI open0,190,2114,29sentiment_arrow
XTB/RBI 28998,501 018,50-0,51sentiment_arrow
6xL GAMES/RBI open2,102,12-3,08sentiment_arrow
5xL BAS/RBI open1,271,28214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open17,0217,545,73sentiment_arrow
5xL KRU/RBI open1,481,5242,25sentiment_arrow
6xS BAS/RBI open0,07-1 955,56sentiment_arrow
PZU/RBI Ct81,60-0,00sentiment_arrow
3xS KGH/RBI open2,722,789,09sentiment_arrow
2xL AIR/RBI open19,2619,30-1,23sentiment_arrow
5xL ALR/RBI open4,704,8720,40sentiment_arrow
6xL CBK/RBI open66,9067,40-16,92sentiment_arrow
4xL ACP/RBI open163,80169,2014,04sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct20,55--16,97sentiment_arrow
3xL BHW/RBI open11,20-0,00sentiment_arrow
3xL CDR/RBI open62,20--50,08sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28964,00984,000,46sentiment_arrow
3xL TEN/RBI open9,66--20,56sentiment_arrow
F3LENG/RBI open81,7084,60-0,74sentiment_arrow
6xL FFIN/RBI open13,1213,52-35,63sentiment_arrow
739250/RBI 261 026,001 030,000,00sentiment_arrow
WIG/RBI Ct1,133,0010,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open5,976,00-1,40sentiment_arrow
GOLD/RBI Ct8,47-0,00sentiment_arrow
2xL ADS/RBI open5,955,960,59sentiment_arrow
2xS MIL/RBI open1,211,236,92sentiment_arrow
3xL TEN/RBI open13,90--4,28sentiment_arrow
5xL CCC/RBI open2,112,20-98,89sentiment_arrow
3xS PKN/RBI open0,690,71-20,45sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,74-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open65,7067,700,00sentiment_arrow
3xL KGH/RBI open49,8550,900,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9412,02362,59sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,49364,71sentiment_arrow
2xL WIG20/RBI open18,38-0,00sentiment_arrow
2xS AIR/RBI open1,981,990,76sentiment_arrow
3xS DAX/RBI open1,861,902,11sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,19-0,00sentiment_arrow
4xS MDAX/RBI open2,482,52-6,72sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-120,00sentiment_arrow
BSKT/RBI 29126,65130,650,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,063,141,54sentiment_arrow
5xS SPL/RBI open0,120,1430,77sentiment_arrow
4xS KGH/RBI open1,691,7413,42sentiment_arrow
4xL VOW3/RBI open1,721,74-6,90sentiment_arrow
KGH/RBI 271 128,50-0,00sentiment_arrow
5xS PKN/RBI open0,05-500,00sentiment_arrow
3xS ALE/RBI open4,16--17,43sentiment_arrow
4xS WIG20/RBI open0,760,7863,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open20,2020,70-46,06sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50--1,92sentiment_arrow
DAX/RBI Open End42,6543,103,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,347,550,34sentiment_arrow
3xL PKN/RBI open31,4031,85-7,92sentiment_arrow
3xL PCO/RBI open2,362,419,17sentiment_arrow
8xL DAX/RBI open8,148,3824,84sentiment_arrow
2xL MDAX/RBI open9,849,87-3,57sentiment_arrow
3xS BDX/RBI open0,120,14130,77sentiment_arrow
3xS AIR/RBI open0,720,73252,78sentiment_arrow
5xL GPW/RBI open47,1048,903,15sentiment_arrow
4xL ATT/RBI open0,410,4389,74sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open13,5413,78-22,69sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,470,51728,00sentiment_arrow
3xL MRC/RBI open2,532,59-3,75sentiment_arrow
PKN/RBI Ct17,82-0,00sentiment_arrow
2xS KGH/RBI open0,750,777,04sentiment_arrow
6xL ALV/RBI open26,8026,9031,47sentiment_arrow
1xS BRN/RBI open7,077,09-0,84sentiment_arrow
4xL SDF/RBI open1,091,1018,52sentiment_arrow
2xS RWE/RBI open3,243,262,52sentiment_arrow
5xS OPL/RBI open0,270,29981,82sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,601,650,00sentiment_arrow
4xL TEN/RBI open6,816,9845,11sentiment_arrow
5xL SDF/RBI open0,340,35-6,06sentiment_arrow
4xL PCO/RBI open1,621,670,00sentiment_arrow
6xL DAX/RBI open22,5023,2025,00sentiment_arrow
3xS BDX/RBI open1,31-176,92sentiment_arrow
5xL CPS/RBI open0,520,545,88sentiment_arrow
5xL SPL/RBI open2,132,22-39,18sentiment_arrow
2xS MDAX/RBI open5,635,65-3,75sentiment_arrow
KGHX3L/RBI Zt2,222,66-4,07sentiment_arrow
4xS BAS/RBI open0,870,88421,65sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,56-0,00sentiment_arrow
3xS MDAX/RBI open3,873,9213,87sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,605,71-20,24sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open192,80193,40-49,89sentiment_arrow
5xL MDAX/RBI open4,614,718,24sentiment_arrow
4xS ALE/RBI open1,982,02-38,03sentiment_arrow
3xL SAP/RBI open15,4015,4282,61sentiment_arrow
5xL DNP/RBI open0,160,1860,00sentiment_arrow
2xL PZU/RBI open22,2522,455,14sentiment_arrow
3xS PCO/RBI open1,061,0842,06sentiment_arrow
3xS MBK/RBI open0,410,430,00sentiment_arrow
2xL ALR/RBI open19,78--23,12sentiment_arrow
4xS KRU/RBI open1,591,62-14,88sentiment_arrow
2xL KRU/RBI open9,529,624,28sentiment_arrow
3xL EUR/RBI open7,837,926,71sentiment_arrow
2xS IFX/RBI open2,062,07-6,98sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,932,0215,03sentiment_arrow
6xL BAS/RBI open0,480,4918,29sentiment_arrow
3xL IFX/RBI open4,114,12-14,44sentiment_arrow
2xS CDR/RBI open0,95-269,07sentiment_arrow
10xL SILV/RBI open3,97--10,03sentiment_arrow
4xS SAP/RBI open0,25--20,83sentiment_arrow
3xS KGH/RBI open0,130,1536,36sentiment_arrow
5xS P911/RBI open22,9023,05-10,43sentiment_arrow
4xS PEO/RBI open0,150,1770,59sentiment_arrow
3xS EUR/RBI open19,36--15,24sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27791,50811,502,43sentiment_arrow
10xL SILV/RBI open11,92--69,65sentiment_arrow
3xS PKO/RBI open6,176,26-7,65sentiment_arrow
6xL MWIG40/RBI open36,1037,002,80sentiment_arrow
3xL PEO/RBI open18,08--17,25sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F39,5439,626,26sentiment_arrow
3xL DBK/RBI open140,20140,406,45sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,326,4610,52sentiment_arrow
2xL EUR/RBI open1,23-167,80sentiment_arrow
5xL XTB/RBI open19,2219,80-8,31sentiment_arrow
2xL OPL/RBI open16,70--26,54sentiment_arrow
8xL WIG20/RBI open7,327,47-35,89sentiment_arrow
4xL XTB/RBI open34,3535,2029,62sentiment_arrow
3xS ALR/RBI open0,430,45422,22sentiment_arrow
10xL DAX/RBI open5,425,580,00sentiment_arrow
5xS MDAX/RBI open1,471,5032,72sentiment_arrow
7xL BRN/RBI open0,730,7793,06sentiment_arrow
5xL KTY/RBI open9,549,882,90sentiment_arrow
2xS SPL/RBI open3,12-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,110,1346,15sentiment_arrow
2xS EUR/RBI open25,20--20,38sentiment_arrow
2xL BDX/RBI open9,21--29,37sentiment_arrow
4xS RWE/RBI open0,620,630,81sentiment_arrow
5xL PCO/RBI open2,402,499,47sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,723,740,59sentiment_arrow
5xL GAMES/RBI open4,274,2912,63sentiment_arrow
5xS KTY/RBI open0,130,1550,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,803,890,00sentiment_arrow
3xS FFIN/RBI open0,69-4,05sentiment_arrow
4xS BHW/RBI open1,031,0543,36sentiment_arrow
5xL ALV/RBI open52,1052,202,86sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 015,001 035,001,20sentiment_arrow
2xL ATT/RBI open3,75-0,00sentiment_arrow
GOLD/RBI Ct405,00409,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,972,981,88sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,133,19-26,07sentiment_arrow
4xL BAS/RBI open2,792,8010,04sentiment_arrow
4xL RWE/RBI open8,318,39-65,89sentiment_arrow
5xL MIL/RBI open14,7015,0811,62sentiment_arrow
4xL AIR/RBI open17,3817,44-2,19sentiment_arrow
5xL ALE/RBI open0,240,2640,91sentiment_arrow
3xL ALV/RBI open35,5535,60-0,57sentiment_arrow
Raiffeisen Unsp ADR--4,30sentiment_arrow
4xL KTY/RBI open13,5613,94-24,28sentiment_arrow
3xS OPL/RBI open1,671,7117,74sentiment_arrow
5xL ATT/RBI open0,090,1366,67sentiment_arrow
3xL MDAX/RBI open8,218,314,72sentiment_arrow
7xL SILV/RBI open240,00247,00-96,07sentiment_arrow
4xL PKN/RBI open29,9530,55-8,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,184,20-5,63sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,310,3391,18sentiment_arrow
BRN/RBI open29,3529,45-0,68sentiment_arrow
2xL BHW/RBI open12,90-0,00sentiment_arrow
4xS BDX/RBI open0,420,44-8,51sentiment_arrow
BSKT/RBI 271 070,501 090,50-0,19sentiment_arrow
3xL FFIN/RBI open28,50--34,06sentiment_arrow
8xL BRN/RBI open0,300,34963,33sentiment_arrow
2xS TEN/RBI open3,13-69,53sentiment_arrow
4xS KTY/RBI open0,450,471 089,13sentiment_arrow
3xL BAS/RBI open5,155,16-12,16sentiment_arrow
3xL DAX/RBI open20,4020,656,47sentiment_arrow
6xL SAP/RBI open4,714,72-6,43sentiment_arrow
4xL ALV/RBI open44,9045,002,74sentiment_arrow
4xL DAX/RBI open22,3522,703,09sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,54--41,90sentiment_arrow
5xL PCO/RBI open0,451,000,00sentiment_arrow
3xS PKO/RBI open0,370,39150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,218,22-5,97sentiment_arrow
2xS BHW/RBI open4,104,1417,95sentiment_arrow
4xL BHW/RBI open8,538,7010,03sentiment_arrow
5xL ING/RBI open11,3211,56-30,91sentiment_arrow
5xS GAMES/RBI open0,590,61304,41sentiment_arrow
5xL CDR/RBI open34,0034,85-6,58sentiment_arrow
RBIV.DE39,5239,686,37sentiment_arrow
2xS ALV/RBI open1,941,95-1,27sentiment_arrow
7xS BRN/RBI open0,160,2028,57sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,260,2824,14sentiment_arrow
6xS VOW3/RBI open0,390,405,26sentiment_arrow
3xL AIR/RBI open19,9219,98-1,72sentiment_arrow
5xL CPS/RBI open15,7816,425,23sentiment_arrow
4xS ADS/RBI open0,860,8719,10sentiment_arrow
2xL XTB/RBI open34,20--6,37sentiment_arrow
5xL PEO/RBI open6,176,39-34,14sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open19,1819,66-10,53sentiment_arrow
4xS PZU/RBI open5,896,019,22sentiment_arrow
5xS RWE/RBI open0,200,21-2,38sentiment_arrow
XTB/RBI 281 015,501 035,501,48sentiment_arrow
4xS DNP/RBI open9,639,94-2,54sentiment_arrow
1xS GOLD/RBI open3,813,9127,49sentiment_arrow
2xL SDF/RBI open5,405,42-0,37sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,160,20856,25sentiment_arrow
2xL CPS/RBI open8,32--10,48sentiment_arrow
2xS KRU/RBI open5,10-0,00sentiment_arrow
3xS DNP/RBI open9,8410,08-1,97sentiment_arrow
4xL KGH/RBI open46,4047,70-4,55sentiment_arrow
3xS BHW/RBI open2,10-255,71sentiment_arrow
2xS BDX/RBI open3,59-116,71sentiment_arrow
5xL ACP/RBI open86,4089,9017,53sentiment_arrow
2xL PKN/RBI open25,10--43,79sentiment_arrow
5xL ADS/RBI open0,280,293,70sentiment_arrow
5xL TEN/RBI open3,843,9646,62sentiment_arrow
5xL CBK/RBI open219,50220,5012,02sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-234,78sentiment_arrow
3xS LPP/RBI open0,120,14207,69sentiment_arrow
SILVER/RBI Ct181,60186,00-7,96sentiment_arrow
6xS GAMES/RBI open0,260,2846,67sentiment_arrow
5xL DAX/RBI open23,1523,60-41,42sentiment_arrow
3xL SIE/RBI open17,3817,422,65sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,580,62937,93sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt7,35-0,00sentiment_arrow
5xS BAS/RBI open0,280,2945,45sentiment_arrow
4xS PCO/RBI open5,926,09-2,67sentiment_arrow
4xL MBK/RBI open17,8018,308,60sentiment_arrow
4xS OPL/RBI open0,750,77-12,64sentiment_arrow
5xL EAT/RBI open7,988,227,86sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,39-213,01sentiment_arrow
3xL ATT/RBI open1,361,380,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6417,82-4,35sentiment_arrow
4xL MIL/RBI open17,7418,10-68,91sentiment_arrow
22.01.2026 16:11:52

Graf online
Zdroj: Six Financial Information, BCPP