Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021205-1,15
KB122812290,08
PKN103,5103,6-1,33
Msft459,8459,921,95
Nokia5,6985,7062,01
IBM291,51291,76-1,03
Mercedes-Benz Group AG58,4558,46-0,61
PFE25,5525,56-2,11
23.01.2026 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 18:01:00
4xS BHW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,62 60,40 0,02 41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.08.2025 18:01:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,041,0615 0001,620,0260,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,01 22.01.2026
52-týdenní maximum 5,45 23.01.2025
52-týdenní minimum 1,00 12.01.2026
Dnešní objem (ks) 25 18:01
Dnešní objem 40,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23763,16sentiment_arrow
3xS ING/RBI open0,70-336,11sentiment_arrow
6xS GOLD/RBI open0,110,150,00sentiment_arrow
3xL PCO/RBI open4,074,16-9,45sentiment_arrow
2xS PKO/RBI open1,401,4241,18sentiment_arrow
5xL RWE/RBI open5,535,60-1,68sentiment_arrow
2xL SAP/RBI open17,6617,6878,27sentiment_arrow
2xS ALR/RBI open1,571,5933,54sentiment_arrow
2xL CBK/RBI open83,9084,10-3,00sentiment_arrow
PEO/RBI Ct7,16--6,22sentiment_arrow
4xS VOW3/RBI open2,002,02-2,24sentiment_arrow
F3LENA/RBI open6,276,530,00sentiment_arrow
9xL DAX/RBI open6,646,8428,03sentiment_arrow
5xL KGH/RBI open27,25-20,35sentiment_arrow
5xL BDX/RBI open0,870,8914,94sentiment_arrow
3xS CPS/RBI open2,02--5,61sentiment_arrow
6xL AIR/RBI open7,387,4241,21sentiment_arrow
4xL BDX/RBI open2,662,7112,78sentiment_arrow
CCC/RBI 28897,00917,000,00sentiment_arrow
4xL CECEUR/RBI open68,8069,60-1,42sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct387,00382,001,87sentiment_arrow
2xL ALV/RBI open25,2025,256,90sentiment_arrow
F3LALR/RBI open3,87--20,98sentiment_arrow
4xL SIE/RBI open12,3812,40-7,54sentiment_arrow
6xL RWE/RBI open3,093,13-87,74sentiment_arrow
2xS MBK/RBI open0,580,60105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,65-0,00sentiment_arrow
3xS PZU/RBI open0,87-3,57sentiment_arrow
3xL SPL/RBI open7,98--13,60sentiment_arrow
2xL VOW3/RBI open6,206,234,63sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,500,52550,94sentiment_arrow
SX5E/RBI Ct664,00-0,00sentiment_arrow
5xL AIR/RBI open12,4212,48-0,56sentiment_arrow
7xL DAX/RBI open21,1021,75-51,16sentiment_arrow
6xL CECEUR/RBI open113,20115,20-2,06sentiment_arrow
6xS BRN/RBI open0,110,151 600,00sentiment_arrow
3xL XTB/RBI open39,20--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,650,6756,45sentiment_arrow
4xL IFX/RBI open1,421,430,35sentiment_arrow
5xS KTY/RBI open0,04-1 625,00sentiment_arrow
CCC/RBI 28934,50954,500,16sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,59-0,00sentiment_arrow
4xL SAP/RBI open14,4014,4254,79sentiment_arrow
2xS PZU/RBI open2,30-62,22sentiment_arrow
5xL SAP/RBI open10,0010,02566,27sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,52-100,64sentiment_arrow
5xL PKO/RBI open17,3017,74-12,89sentiment_arrow
2xS ACP/RBI open0,49-18,75sentiment_arrow
XTB/RBI 28960,00980,000,73sentiment_arrow
3xL PKP/RBI open1,66-14,46sentiment_arrow
7xL MWIG40/RBI open35,6536,65-44,19sentiment_arrow
5xS ALE/RBI open0,440,46465,85sentiment_arrow
3xS SAP/RBI open0,730,74-10,37sentiment_arrow
3xS KTY/RBI open1,19-406,61sentiment_arrow
F3LACP/RBI open509,00-0,00sentiment_arrow
3xL PKO/RBI open31,80--37,03sentiment_arrow
TLT/RBI 27973,50993,501,24sentiment_arrow
2xS ADS/RBI open5,175,1811,29sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,062,07-6,98sentiment_arrow
2xL FFIN/RBI open24,20--19,64sentiment_arrow
5xL KGH/RBI open40,8541,000,00sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open2,022,0428,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,280,32951,61sentiment_arrow
4xL GPW/RBI open33,6034,60-82,82sentiment_arrow
5xS KRU/RBI open0,620,64-5,71sentiment_arrow
3xS KRU/RBI open3,143,19142,72sentiment_arrow
2xS CPS/RBI open3,94-0,00sentiment_arrow
4xL MDAX/RBI open6,366,460,00sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,620,64-8,77sentiment_arrow
RBIV.VI38,8838,96-2,11sentiment_arrow
5xL OPL/RBI open12,9613,48-30,41sentiment_arrow
5xL PKN/RBI open25,2525,90-6,75sentiment_arrow
CCC/RBI 28895,50915,500,11sentiment_arrow
BRN/RBI Ct8,49--3,35sentiment_arrow
2xS PCO/RBI open3,29-4,40sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct46,0046,4013,99sentiment_arrow
3xL BDX/RBI open5,59--16,04sentiment_arrow
5xL BHW/RBI open6,136,2941,22sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open35,8036,8537,74sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open201,50202,50-5,83sentiment_arrow
2xL SPL/RBI open12,00-0,00sentiment_arrow
2xL DBK/RBI open77,1077,20-1,22sentiment_arrow
6xL VOW3/RBI open0,27-80,00sentiment_arrow
Raiffsen Intl Bk938,40944,40-1,79sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,2410,6016,51sentiment_arrow
7xL WIG20/RBI open10,4610,64-8,56sentiment_arrow
4xS ING/RBI open0,180,2026,32sentiment_arrow
XTB/RBI 28998,001 018,00-1,80sentiment_arrow
6xL GAMES/RBI open2,052,070,00sentiment_arrow
5xL BAS/RBI open1,191,20184,00sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,24-9,09sentiment_arrow
F3LTPE/RBI open17,3017,820,00sentiment_arrow
5xL KRU/RBI open1,581,6236,49sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct77,70-0,00sentiment_arrow
3xS KGH/RBI open2,362,41-15,13sentiment_arrow
2xL AIR/RBI open19,1419,18-0,10sentiment_arrow
5xL ALR/RBI open4,764,9313,53sentiment_arrow
6xL CBK/RBI open61,4061,80-26,93sentiment_arrow
4xL ACP/RBI open158,80164,00-4,16sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct19,94--24,59sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open63,10--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28953,50973,501,25sentiment_arrow
3xL TEN/RBI open9,13--33,74sentiment_arrow
F3LENG/RBI open84,1087,10-2,08sentiment_arrow
6xL FFIN/RBI open12,2412,62-44,60sentiment_arrow
739250/RBI 261 025,501 030,00-0,19sentiment_arrow
WIG/RBI Ct1,143,0018,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,066,091,08sentiment_arrow
GOLD/RBI Ct8,08-0,00sentiment_arrow
2xL ADS/RBI open5,225,23-11,59sentiment_arrow
2xS MIL/RBI open1,221,2414,88sentiment_arrow
3xL TEN/RBI open13,04--20,16sentiment_arrow
5xL CCC/RBI open2,002,040,00sentiment_arrow
3xS PKN/RBI open0,690,71-1,43sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,64-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open101,40104,403,79sentiment_arrow
3xL KGH/RBI open57,5058,701,93sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,2612,34438,53sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50426,67sentiment_arrow
2xL WIG20/RBI open18,18-0,00sentiment_arrow
2xS AIR/RBI open2,002,010,75sentiment_arrow
3xS DAX/RBI open1,841,885,43sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,06-0,00sentiment_arrow
4xS MDAX/RBI open2,492,532,03sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-175,00sentiment_arrow
BSKT/RBI 29126,29130,290,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,862,93-17,03sentiment_arrow
5xS SPL/RBI open0,120,14-17,65sentiment_arrow
4xS KGH/RBI open1,381,42-18,93sentiment_arrow
4xL VOW3/RBI open1,831,8534,81sentiment_arrow
KGH/RBI 271 129,00-0,04sentiment_arrow
5xS PKN/RBI open0,05-950,00sentiment_arrow
3xS ALE/RBI open4,37--14,08sentiment_arrow
4xS WIG20/RBI open0,770,7978,67sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open19,0819,56-52,59sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,58-2,00sentiment_arrow
DAX/RBI Open End42,6543,104,47sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,037,23-0,42sentiment_arrow
3xL PKN/RBI open30,9531,40-21,63sentiment_arrow
3xL PCO/RBI open2,292,342,46sentiment_arrow
8xL DAX/RBI open8,268,5117,43sentiment_arrow
2xL MDAX/RBI open9,829,85-6,70sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,730,74247,95sentiment_arrow
5xL GPW/RBI open42,8544,50-6,26sentiment_arrow
4xL ATT/RBI open0,390,4180,49sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open13,9614,22-28,29sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,470,51780,85sentiment_arrow
3xL MRC/RBI open2,602,660,00sentiment_arrow
PKN/RBI Ct17,52-0,00sentiment_arrow
2xS KGH/RBI open0,680,702,70sentiment_arrow
6xL ALV/RBI open23,9024,0026,82sentiment_arrow
1xS BRN/RBI open6,886,90-2,27sentiment_arrow
4xL SDF/RBI open1,121,13-11,72sentiment_arrow
2xS RWE/RBI open3,213,230,94sentiment_arrow
5xS OPL/RBI open0,290,311 175,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,701,7619,48sentiment_arrow
4xL TEN/RBI open6,376,530,00sentiment_arrow
5xL SDF/RBI open0,350,3616,13sentiment_arrow
4xL PCO/RBI open1,551,598,18sentiment_arrow
6xL DAX/RBI open22,8023,5019,26sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,570,590,00sentiment_arrow
5xL SPL/RBI open2,032,11-46,36sentiment_arrow
2xS MDAX/RBI open5,645,660,71sentiment_arrow
KGHX3L/RBI Zt2,562,662,16sentiment_arrow
4xS BAS/RBI open0,920,93475,00sentiment_arrow
4xS PCO/RBI open0,220,24461,90sentiment_arrow
F3LCPS/RBI open0,591,0041,96sentiment_arrow
3xS MDAX/RBI open3,893,9421,24sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,625,734,13sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open190,80191,40-54,48sentiment_arrow
5xL MDAX/RBI open4,584,68-0,65sentiment_arrow
4xS ALE/RBI open2,122,16-34,00sentiment_arrow
3xL SAP/RBI open17,2417,2687,50sentiment_arrow
5xL DNP/RBI open0,130,1550,00sentiment_arrow
2xL PZU/RBI open21,4521,652,27sentiment_arrow
3xS PCO/RBI open1,071,0947,57sentiment_arrow
3xS MBK/RBI open0,410,4310,26sentiment_arrow
2xL ALR/RBI open19,88--24,82sentiment_arrow
4xS KRU/RBI open1,521,55-10,06sentiment_arrow
2xL KRU/RBI open9,779,872,31sentiment_arrow
3xL EUR/RBI open7,367,45-3,46sentiment_arrow
2xS IFX/RBI open2,062,070,24sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,831,8915,03sentiment_arrow
6xL BAS/RBI open0,440,45-5,32sentiment_arrow
3xL IFX/RBI open4,114,12-22,14sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open6,66--23,58sentiment_arrow
4xS SAP/RBI open0,21--24,00sentiment_arrow
3xS KGH/RBI open0,110,1325,00sentiment_arrow
5xS P911/RBI open23,9024,052,02sentiment_arrow
4xS PEO/RBI open0,160,1893,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 600,00sentiment_arrow
BSKT/RBI 27795,50815,50-4,71sentiment_arrow
10xL SILV/RBI open20,15--69,69sentiment_arrow
3xS PKO/RBI open6,346,445,62sentiment_arrow
6xL MWIG40/RBI open35,8536,70-9,56sentiment_arrow
3xL PEO/RBI open17,20--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,9038,960,00sentiment_arrow
3xL DBK/RBI open138,60139,00-1,84sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,966,10-7,99sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open18,8219,40-17,01sentiment_arrow
2xL OPL/RBI open16,48--30,80sentiment_arrow
8xL WIG20/RBI open6,957,09-45,68sentiment_arrow
4xL XTB/RBI open33,8534,6519,51sentiment_arrow
3xS ALR/RBI open0,430,45446,51sentiment_arrow
10xL DAX/RBI open5,505,66-7,82sentiment_arrow
5xS MDAX/RBI open1,471,50-29,77sentiment_arrow
7xL BRN/RBI open0,860,9087,84sentiment_arrow
5xL KTY/RBI open10,0210,383,52sentiment_arrow
2xS SPL/RBI open3,16-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,110,1372,73sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,16--32,75sentiment_arrow
4xS RWE/RBI open0,620,630,81sentiment_arrow
5xL PCO/RBI open2,262,340,00sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,363,38-10,29sentiment_arrow
5xL GAMES/RBI open4,204,220,00sentiment_arrow
5xS KTY/RBI open0,130,15-28,57sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,994,09-0,79sentiment_arrow
3xS FFIN/RBI open0,71-13,24sentiment_arrow
4xS BHW/RBI open1,041,0660,40sentiment_arrow
5xL ALV/RBI open47,4547,60-8,96sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,001 034,001,20sentiment_arrow
2xL ATT/RBI open3,66-0,00sentiment_arrow
GOLD/RBI Ct433,00437,000,49sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,392,40-17,98sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,313,38-28,43sentiment_arrow
4xL BAS/RBI open2,652,66-3,80sentiment_arrow
4xL RWE/RBI open8,488,57-64,58sentiment_arrow
5xL MIL/RBI open14,8615,24-0,99sentiment_arrow
4xL AIR/RBI open17,1417,20-0,41sentiment_arrow
5xL ALE/RBI open0,220,2429,17sentiment_arrow
3xL ALV/RBI open33,8533,90-2,52sentiment_arrow
Raiffeisen Unsp ADR--4,75sentiment_arrow
4xL KTY/RBI open14,1014,50-31,82sentiment_arrow
3xS OPL/RBI open1,711,7529,59sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open8,208,30-0,36sentiment_arrow
7xL SILV/RBI open353,00363,50-96,52sentiment_arrow
4xL PKN/RBI open29,2029,80-25,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,304,322,62sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,320,34116,67sentiment_arrow
BRN/RBI open30,0530,1535,50sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,430,450,00sentiment_arrow
BSKT/RBI 271 081,001 101,000,00sentiment_arrow
3xL FFIN/RBI open27,45--39,13sentiment_arrow
8xL BRN/RBI open0,360,40929,03sentiment_arrow
2xS TEN/RBI open3,32-93,18sentiment_arrow
4xS KTY/RBI open0,430,451 143,18sentiment_arrow
3xL BAS/RBI open4,954,96-18,00sentiment_arrow
3xL DAX/RBI open20,5520,804,14sentiment_arrow
6xL SAP/RBI open5,575,580,00sentiment_arrow
4xL ALV/RBI open41,7541,85-7,01sentiment_arrow
4xL DAX/RBI open22,5522,900,78sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,22--44,33sentiment_arrow
5xL PCO/RBI open0,421,00-10,64sentiment_arrow
3xS PKO/RBI open0,380,40177,78sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,218,22-11,71sentiment_arrow
2xS BHW/RBI open4,134,1724,32sentiment_arrow
4xL BHW/RBI open8,378,54-2,14sentiment_arrow
5xL ING/RBI open11,7812,04-37,01sentiment_arrow
5xS GAMES/RBI open0,610,63358,33sentiment_arrow
5xL CDR/RBI open34,6535,50-2,59sentiment_arrow
RBIV.DE38,8839,02-1,46sentiment_arrow
2xS ALV/RBI open2,002,013,89sentiment_arrow
7xS BRN/RBI open0,120,16-6,67sentiment_arrow
4xS ALV/RBI open0,310,320,00sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,330,34-7,50sentiment_arrow
3xL AIR/RBI open19,7219,78-0,25sentiment_arrow
5xL CPS/RBI open17,1217,8210,31sentiment_arrow
4xS ADS/RBI open1,091,1020,45sentiment_arrow
2xL XTB/RBI open33,95--10,19sentiment_arrow
5xL PEO/RBI open5,675,87-42,79sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,5818,02-16,18sentiment_arrow
4xS PZU/RBI open6,316,4415,73sentiment_arrow
5xS RWE/RBI open0,210,22-6,52sentiment_arrow
XTB/RBI 281 015,501 035,500,89sentiment_arrow
4xS DNP/RBI open10,9811,3414,11sentiment_arrow
1xS GOLD/RBI open3,713,8128,84sentiment_arrow
2xL SDF/RBI open5,515,532,60sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,190,23856,25sentiment_arrow
2xL CPS/RBI open8,61--11,66sentiment_arrow
2xS KRU/RBI open4,98-0,00sentiment_arrow
3xS DNP/RBI open10,9011,1610,04sentiment_arrow
4xL KGH/RBI open56,1057,700,00sentiment_arrow
3xS BHW/RBI open2,11-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open82,8086,20-5,38sentiment_arrow
2xL PKN/RBI open24,85--49,66sentiment_arrow
5xL ADS/RBI open0,200,210,00sentiment_arrow
5xL TEN/RBI open3,563,67-5,90sentiment_arrow
5xL CBK/RBI open203,00204,00-7,08sentiment_arrow
BRN/RBI Ct0,50-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xS LPP/RBI open0,140,16233,33sentiment_arrow
SILVER/RBI Ct205,00-0,00sentiment_arrow
6xS GAMES/RBI open0,270,2962,96sentiment_arrow
5xL DAX/RBI open23,4023,85-43,55sentiment_arrow
3xL SIE/RBI open16,5816,62-3,08sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,670,71920,34sentiment_arrow
4xL EAT/RBI open0,14-0,00sentiment_arrow
TPSX3L/RBI Zt7,20-0,00sentiment_arrow
5xS BAS/RBI open0,310,3265,52sentiment_arrow
4xS PCO/RBI open6,096,269,29sentiment_arrow
4xL MBK/RBI open17,4617,96-3,44sentiment_arrow
4xS OPL/RBI open0,780,813,25sentiment_arrow
5xL EAT/RBI open7,747,98-2,84sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,41-236,03sentiment_arrow
3xL ATT/RBI open1,311,33-0,74sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7217,90-5,65sentiment_arrow
4xL MIL/RBI open17,7618,12-71,94sentiment_arrow
23.01.2026 16:10:01

Graf online
Zdroj: Six Financial Information, BCPP