Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,00
KB10031005-0,59
PKN73,99740,37
Msft469,96470,5-0,05
Nokia4,744,745-0,50
IBM268,7269,5-0,06
Mercedes-Benz Group AG51,5951,60,47
PFE23,4523,460,47
09.06.2025 11:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:59:46
4xS BHW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,81 -3,72 -0,08 36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.04.2025 17:59:46
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0001,821,867 0001,81-0,08-3,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,88 06.06.2025
52-týdenní maximum 9,53 06.08.2024
52-týdenní minimum 1,60 14.05.2025
Dnešní objem (ks) 20 17:59
Dnešní objem 36,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,840,8695,24sentiment_arrow
3xS ING/RBI open1,701,7282,56sentiment_arrow
TEN/RBI 2588,6089,20-0,45sentiment_arrow
6xS GOLD/RBI open2,102,163,40sentiment_arrow
3xL PCO/RBI open1,161,187,76sentiment_arrow
2xS PKO/RBI open3,123,15-5,75sentiment_arrow
5xL RWE/RBI open1,051,062,43sentiment_arrow
2xL SAP/RBI open35,5035,55-17,18sentiment_arrow
10xL PALL/RBI open0,064,20400,00sentiment_arrow
2xS ALR/RBI open3,133,170,32sentiment_arrow
2xL CBK/RBI open62,9063,00-0,24sentiment_arrow
4xS VOW3/RBI open6,056,1158,44sentiment_arrow
9xL DAX/RBI open10,0210,321,50sentiment_arrow
4xL CL/RBI open2,182,226,80sentiment_arrow
5xL KGH/RBI open0,640,66-9,52sentiment_arrow
5xL BDX/RBI open0,740,76131,34sentiment_arrow
3xS CPS/RBI open1,671,7158,23sentiment_arrow
6xL AIR/RBI open3,893,910,78sentiment_arrow
3xL PALL/RBI open1,421,46-21,88sentiment_arrow
4xL BDX/RBI open2,022,0613,30sentiment_arrow
2xL NG/RBI open10,2810,3878,88sentiment_arrow
ALE/RBI 2530,6530,80-0,24sentiment_arrow
4xL CECEUR/RBI open25,4025,700,99sentiment_arrow
2xL ALV/RBI open25,5025,55-5,04sentiment_arrow
7xS BRN/RBI open0,640,683,13sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open1,501,540,00sentiment_arrow
6xS PLAT/RBI open0,280,32-14,29sentiment_arrow
4xL SIE/RBI open10,2810,32-0,77sentiment_arrow
6xL RWE/RBI open0,460,47-11,36sentiment_arrow
2xS MBK/RBI open1,191,21-2,50sentiment_arrow
2xS KTY/RBI open4,724,791,60sentiment_arrow
4xS PLAT/RBI open1,681,72470,41sentiment_arrow
3xS PZU/RBI open1,941,970,77sentiment_arrow
3xL SPL/RBI open6,366,5115,99sentiment_arrow
2xL VOW3/RBI open5,095,11-0,20sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,021,061 000,00sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,872,9420,63sentiment_arrow
5xL AIR/RBI open6,696,720,83sentiment_arrow
4xL PALL/RBI open1,982,0222,22sentiment_arrow
7xL DAX/RBI open26,9027,70-63,48sentiment_arrow
6xL CECEUR/RBI open27,6528,151,45sentiment_arrow
6xL ADS/RBI open1,821,83842,33sentiment_arrow
6xS BRN/RBI open1,251,2975,40sentiment_arrow
4xS G/RBI open4,444,51-3,56sentiment_arrow
3xL HG/RBI open10,7610,88-27,37sentiment_arrow
MWIG40/RBI 2560,8061,000,49sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,61sentiment_arrow
EOAN/RBI 271 021,001 031,001,33sentiment_arrow
3xL XTB/RBI open47,8548,70-39,72sentiment_arrow
3xS UHU/RBI open10,5010,620,00sentiment_arrow
3xS PEO/RBI open1,651,690,00sentiment_arrow
4xL IFX/RBI open1,241,251,22sentiment_arrow
5xS KTY/RBI open0,290,31146,43sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,540,58-26,32sentiment_arrow
10xL BRN/RBI open0,18-18,75sentiment_arrow
8xL PALL/RBI open0,07-4 320,00sentiment_arrow
PEO/RBI 25155,80156,600,13sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,639,700,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,893,940,38sentiment_arrow
6xL PALL/RBI open0,23-527,78sentiment_arrow
8xS SILV/RBI open1,021,06-5,45sentiment_arrow
4xL SAP/RBI open72,1072,20-8,90sentiment_arrow
2xS PZU/RBI open3,773,8139,63sentiment_arrow
3BVV/RBI 2572,9073,600,07sentiment_arrow
5xL SAP/RBI open86,5086,70-42,96sentiment_arrow
KGH/RBI 25125,00125,600,56sentiment_arrow
9xL G/RBI open1,601,649,46sentiment_arrow
3xS TEN/RBI open4,094,160,00sentiment_arrow
5xL PKO/RBI open8,889,1071,36sentiment_arrow
2xS ACP/RBI open1,041,060,00sentiment_arrow
9xS SILV/RBI open0,600,64236,51sentiment_arrow
4xS HG/RBI open1,551,596,08sentiment_arrow
LPP/RBI 28923,00943,003,11sentiment_arrow
3xL PKP/RBI open4,05-11,66sentiment_arrow
7xL MWIG40/RBI open23,0023,655,07sentiment_arrow
2xL PALL/RBI open3,643,68-18,64sentiment_arrow
5xS ALE/RBI open0,400,42510,53sentiment_arrow
3xS SAP/RBI open0,410,426,41sentiment_arrow
9xL PLAT/RBI open0,070,14120,00sentiment_arrow
3xS KTY/RBI open3,013,07105,70sentiment_arrow
8xS BRN/RBI open0,340,38170,00sentiment_arrow
3xL PKO/RBI open16,6616,921,27sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27956,50976,500,83sentiment_arrow
2xS ADS/RBI open3,003,01-3,99sentiment_arrow
8xL PLAT/RBI open8,268,51-39,51sentiment_arrow
4xS PKO/RBI open0,570,5991,23sentiment_arrow
2xS SAP/RBI open1,351,364,23sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,5616,729,69sentiment_arrow
5xL KGH/RBI open0,971,000,00sentiment_arrow
4xS MBK/RBI open0,480,500,00sentiment_arrow
2xS FFIN/RBI open3,673,71-3,80sentiment_arrow
7xL G/RBI open3,433,537,74sentiment_arrow
10xS SILV/RBI open0,310,350,00sentiment_arrow
3xL PLAT/RBI open7,317,40-42,00sentiment_arrow
4xS PALL/RBI open0,950,99-15,65sentiment_arrow
5xS KGH/RBI open0,10-70,00sentiment_arrow
5xS GOLD/RBI open2,882,9415,19sentiment_arrow
3BVV/RBI 2576,8077,600,13sentiment_arrow
KGH/RBI 25118,20118,800,59sentiment_arrow
5xS ALR/RBI open0,04-200,00sentiment_arrow
4xL GPW/RBI open11,2211,56-44,35sentiment_arrow
ALE/RBI 2532,2032,35-0,69sentiment_arrow
5xS KRU/RBI open3,573,667,04sentiment_arrow
3xS KRU/RBI open7,908,02-0,51sentiment_arrow
2xS CPS/RBI open3,233,284,33sentiment_arrow
4xL MDAX/RBI open7,107,21-0,35sentiment_arrow
5xS MBK/RBI open0,14--26,67sentiment_arrow
5xS SPL/RBI open0,17-361,11sentiment_arrow
5xS ALE/RBI open0,560,58100,00sentiment_arrow
RBIV.VI27,1627,200,22sentiment_arrow
5xL OPL/RBI open7,607,9115,28sentiment_arrow
5xS PEO/RBI open0,200,2215,79sentiment_arrow
7xS PLAT/RBI open0,08-0,00sentiment_arrow
3xS G/RBI open6,306,38-2,91sentiment_arrow
5xL PKN/RBI open6,766,9313,37sentiment_arrow
8xS BRN/RBI open1,091,1326,42sentiment_arrow
5xS PALL/RBI open0,170,21-13,64sentiment_arrow
2xS PCO/RBI open11,6611,8232,99sentiment_arrow
3xL BDX/RBI open4,064,1269,09sentiment_arrow
5xL BHW/RBI open7,247,4225,53sentiment_arrow
5xS ALR/RBI open0,11-27,27sentiment_arrow
9xL SILV/RBI open0,570,61-54,00sentiment_arrow
4xL CBK/RBI open158,40159,00-0,31sentiment_arrow
2xL SPL/RBI open9,579,722,61sentiment_arrow
PKN/RBI 2563,6063,900,39sentiment_arrow
RBOB/RBI open8,498,611,79sentiment_arrow
2xL DBK/RBI open47,8547,95-0,62sentiment_arrow
6xL VOW3/RBI open0,27-60,71sentiment_arrow
10xS CL/RBI open0,870,9144,32sentiment_arrow
5xL PALL/RBI open0,770,8170,31sentiment_arrow
Raiffsen Intl Bk670,80672,602,14sentiment_arrow
7xS WIG20/RBI open0,380,40207,89sentiment_arrow
10xL PLAT/RBI open5,095,240,00sentiment_arrow
5xL MBK/RBI open6,656,8926,36sentiment_arrow
3BVV/RBI 2579,0079,800,25sentiment_arrow
7xL WIG20/RBI open4,344,4242,59sentiment_arrow
4xS ING/RBI open0,650,67-15,15sentiment_arrow
2xS SIE/RBI open2,862,87-0,17sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,552,57373,81sentiment_arrow
6xS G/RBI open5,265,42-4,98sentiment_arrow
5xL BAS/RBI open1,301,31177,34sentiment_arrow
5xS PKO/RBI open0,18-0,00sentiment_arrow
4xS AIR/RBI open0,810,820,62sentiment_arrow
1xS PLAT/RBI open6,776,82-3,62sentiment_arrow
5xL KRU/RBI open0,830,8536,90sentiment_arrow
6xS BAS/RBI open0,360,37413,89sentiment_arrow
8.40786 ORLEN/RBI251 123,501 133,50-1,07sentiment_arrow
3xL PALL/RBI open7,707,79-18,09sentiment_arrow
9xL UHU/RBI open1,031,073,96sentiment_arrow
2xL AIR/RBI open13,4213,440,07sentiment_arrow
5xL ALR/RBI open3,223,3351,40sentiment_arrow
6xL CBK/RBI open71,0071,50-17,11sentiment_arrow
6xS PALL/RBI open3,493,59-24,84sentiment_arrow
4xL ACP/RBI open162,40167,602,23sentiment_arrow
3xL BHW/RBI open11,0411,202,77sentiment_arrow
3xL CDR/RBI open78,2079,40-61,12sentiment_arrow
4xS CECEUR/RBI open1,121,13-0,44sentiment_arrow
3xL TEN/RBI open6,026,135,18sentiment_arrow
5xL PLAT/RBI open3,053,110,00sentiment_arrow
NG/RBI open6,846,9219,59sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,610,6518,03sentiment_arrow
6xL FFIN/RBI open7,567,79-1,73sentiment_arrow
739250/RBI 260,011 002,509 779 900,00sentiment_arrow
8xS RB/RBI open0,370,4111,43sentiment_arrow
2xS BMW/RBI open9,539,580,37sentiment_arrow
7xL UHU/RBI open2,462,533,53sentiment_arrow
2xL ADS/RBI open13,0213,043,58sentiment_arrow
2xS MIL/RBI open2,202,22197,37sentiment_arrow
4xS MWIG40/RBI open2,172,20194,57sentiment_arrow
3xL TEN/RBI open8,598,75-12,49sentiment_arrow
7xS PLAT/RBI open0,04-2 416,67sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open69,10-214,14sentiment_arrow
6xL PALL/RBI open1,091,1378,69sentiment_arrow
2xS PALL/RBI open6,416,47-8,26sentiment_arrow
WIG20/RBI 2524,2024,250,31sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open3,143,1952,53sentiment_arrow
6xS BMW/RBI open0,660,674,62sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open5,305,35-6,91sentiment_arrow
5xS MWIG40/RBI open1,331,36-1,10sentiment_arrow
BSKT/RBI 271 012,501 032,501,14sentiment_arrow
8xL SILV/RBI open1,721,77112,50sentiment_arrow
3xL KGH/RBI open4,844,94-7,76sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open64,4064,80-5,44sentiment_arrow
10xS GOLD/RBI open0,440,48-7,14sentiment_arrow
4xS SPL/RBI open1,631,6841,07sentiment_arrow
2xS WIG20/RBI open5,725,750,09sentiment_arrow
WIG20/RBI 2525,8025,850,10sentiment_arrow
TEN/RBI 2589,2089,80-0,44sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,290,33-27,91sentiment_arrow
5xL LPP/RBI open0,120,147,69sentiment_arrow
2xL WIG20/RBI open12,3212,380,41sentiment_arrow
2xS AIR/RBI open3,553,56-0,42sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,4054,700,28sentiment_arrow
7xL CL/RBI open0,690,7312,70sentiment_arrow
3xS DAX/RBI open2,252,299,95sentiment_arrow
9xS RB/RBI open0,120,1616,67sentiment_arrow
7xS RB/RBI open0,910,951,09sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,450,4756,52sentiment_arrow
6xS DAX/RBI open0,340,38168,75sentiment_arrow
3xS HG/RBI open2,862,903,23sentiment_arrow
4xS MDAX/RBI open3,303,351,06sentiment_arrow
LPP/RBI 25142,40--11,19sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,65sentiment_arrow
BRN/RBI 251 089,001 109,00-2,58sentiment_arrow
5xL PKP/RBI open0,43-11,90sentiment_arrow
5xS FFIN/RBI open0,330,3548,48sentiment_arrow
2xS DAX/RBI open3,823,86194,46sentiment_arrow
BSKT/RBI 29121,91125,910,00sentiment_arrow
4xL NG/RBI open3,683,7448,25sentiment_arrow
PEO/RBI 25164,00164,800,00sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,750,79-15,38sentiment_arrow
9xS GOLD/RBI open0,680,72-4,41sentiment_arrow
10xL WIG20/RBI open1,161,19-1,75sentiment_arrow
5xS SPL/RBI open0,700,73-41,10sentiment_arrow
4xL VOW3/RBI open1,501,5135,53sentiment_arrow
KGH/RBI 271 043,501 063,50-0,34sentiment_arrow
5xS PKN/RBI open0,900,9258,24sentiment_arrow
5xS DAX/RBI open0,670,7167,69sentiment_arrow
2xS G/RBI open10,9811,08-1,87sentiment_arrow
3xS ALE/RBI open3,753,81-4,43sentiment_arrow
4xS WIG20/RBI open2,412,43-9,09sentiment_arrow
5xS G/RBI open2,832,89-4,03sentiment_arrow
5xL FFIN/RBI open11,1011,381,63sentiment_arrow
PKN/RBI 2567,1067,400,52sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,280,300,00sentiment_arrow
4xS UHU/RBI open4,354,42-0,11sentiment_arrow
3xS MIL/RBI open0,720,74-9,21sentiment_arrow
PALL/RBI open38,8539,35-4,53sentiment_arrow
BSKT/RBI 271 006,001 026,003,79sentiment_arrow
3xL PKN/RBI open11,9212,10-14,96sentiment_arrow
3xL PCO/RBI open0,650,679,23sentiment_arrow
8xL DAX/RBI open11,3811,720,00sentiment_arrow
6xL PLAT/RBI open4,244,3720,59sentiment_arrow
2xL MDAX/RBI open10,0010,040,40sentiment_arrow
3xS BDX/RBI open0,360,380,00sentiment_arrow
3xS AIR/RBI open1,801,8139,56sentiment_arrow
DNP/RBI 25484,50487,000,05sentiment_arrow
5xL GPW/RBI open11,7412,187,72sentiment_arrow
4xL ATT/RBI open2,642,709,89sentiment_arrow
4xS ALR/RBI open0,210,2338,10sentiment_arrow
4xL ING/RBI open7,147,272,20sentiment_arrow
5xL EAT/RBI open0,140,1635,71sentiment_arrow
3xS ACP/RBI open0,270,2911,11sentiment_arrow
6xS MBG/RBI open2,612,6556,23sentiment_arrow
7xL PALL/RBI open0,040,0666,67sentiment_arrow
3xL MRC/RBI open3,954,059,87sentiment_arrow
2xS KGH/RBI open5,485,5623,33sentiment_arrow
6xL ALV/RBI open33,4033,50-0,87sentiment_arrow
5xS PCO/RBI open1,711,77105,81sentiment_arrow
1xS BRN/RBI open8,028,04-0,86sentiment_arrow
4xL SDF/RBI open3,143,17-20,55sentiment_arrow
2xS RWE/RBI open8,558,59-1,27sentiment_arrow
5xL PLAT/RBI open12,7413,0017,00sentiment_arrow
5xS OPL/RBI open1,421,48160,58sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,006,192,48sentiment_arrow
4xL TEN/RBI open3,984,085,83sentiment_arrow
5xL SDF/RBI open1,491,5116,67sentiment_arrow
4xL PCO/RBI open0,330,35-42,42sentiment_arrow
7xL PLAT/RBI open0,690,73155,36sentiment_arrow
6xL DAX/RBI open27,1527,95-3,54sentiment_arrow
3xS BDX/RBI open3,863,92-10,24sentiment_arrow
5xL CPS/RBI open3,213,34-1,75sentiment_arrow
5xL SPL/RBI open1,962,046,95sentiment_arrow
2xS MDAX/RBI open6,406,420,16sentiment_arrow
4xL PALL/RBI open0,400,44244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,112,12136,45sentiment_arrow
6xS WIG20/RBI open0,150,17226,67sentiment_arrow
4xS PCO/RBI open4,334,4563,76sentiment_arrow
3xS MDAX/RBI open4,744,80-1,06sentiment_arrow
5xS UHU/RBI open2,782,84-0,71sentiment_arrow
4xL DBK/RBI open92,5092,80-4,38sentiment_arrow
10xL PLAT/RBI open0,270,320,00sentiment_arrow
5xL MDAX/RBI open5,465,58-16,97sentiment_arrow
4xS DNP/RBI open1,021,05131,00sentiment_arrow
4xS ALE/RBI open1,841,88394,29sentiment_arrow
3xL SAP/RBI open53,6053,70-6,86sentiment_arrow
6xS CECEUR/RBI open0,270,2855,56sentiment_arrow
5xL DNP/RBI open1,201,25-75,81sentiment_arrow
2xL PZU/RBI open15,8816,04-48,56sentiment_arrow
3xS PCO/RBI open8,368,547,01sentiment_arrow
3xS MBK/RBI open1,321,350,00sentiment_arrow
2xL ALR/RBI open13,6413,849,24sentiment_arrow
4xS KRU/RBI open5,665,7739,54sentiment_arrow
2xL KRU/RBI open6,626,6947,36sentiment_arrow
2xS IFX/RBI open3,723,73-0,40sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,695,791,23sentiment_arrow
6xL BAS/RBI open0,560,572,73sentiment_arrow
3xL IFX/RBI open3,323,330,45sentiment_arrow
SX5E/RBI 25195,60197,200,10sentiment_arrow
2xS CDR/RBI open1,131,15216,81sentiment_arrow
10xL SILV/RBI open0,130,20-50,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,973,0329,33sentiment_arrow
PZU/RBI 2551,7052,000,29sentiment_arrow
5xS P911/RBI open77,6078,10-4,24sentiment_arrow
7xS UHU/RBI open3,773,88-0,39sentiment_arrow
4xS PEO/RBI open0,640,66-27,42sentiment_arrow
3xS EUR/RBI open15,8016,00-37,17sentiment_arrow
4xS LPP/RBI open0,490,5133,33sentiment_arrow
BSKT/RBI 27409,50429,50-0,75sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,651,694,37sentiment_arrow
8xL PLAT/RBI open2,122,1827,98sentiment_arrow
6xL MWIG40/RBI open23,4524,0021,76sentiment_arrow
3xL PEO/RBI open12,0612,3213,91sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,093,13-12,15sentiment_arrow
RBIV.F27,1027,241,51sentiment_arrow
5xS HG/RBI open0,720,76265,71sentiment_arrow
3xL DBK/RBI open74,1074,30-0,80sentiment_arrow
2xL CL/RBI open5,976,030,50sentiment_arrow
9xL WIG20/RBI open2,372,4269,49sentiment_arrow
6xL CL/RBI open1,531,57271,83sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,40176,200,57sentiment_arrow
2xL EUR/RBI open1,911,9361,22sentiment_arrow
5xL XTB/RBI open35,1536,200,00sentiment_arrow
2xL OPL/RBI open11,7411,92-0,76sentiment_arrow
8xL WIG20/RBI open2,792,859,35sentiment_arrow
4xL XTB/RBI open49,6050,807,48sentiment_arrow
3xS ALR/RBI open1,331,3775,37sentiment_arrow
10xL DAX/RBI open9,199,470,31sentiment_arrow
9xL PALL/RBI open0,18-138,46sentiment_arrow
5xS MDAX/RBI open2,152,204,19sentiment_arrow
7xL BRN/RBI open1,831,89-25,68sentiment_arrow
6xS HG/RBI open0,280,32904,35sentiment_arrow
4xL HG/RBI open8,899,02-6,23sentiment_arrow
5xL KTY/RBI open5,195,38-7,17sentiment_arrow
2xS SPL/RBI open5,175,25-0,95sentiment_arrow
6xS WIG20/RBI open0,760,78-1,32sentiment_arrow
6xL HG/RBI open4,064,18119,54sentiment_arrow
2xS EUR/RBI open20,9021,05-35,33sentiment_arrow
3xS PLAT/RBI open3,223,26-10,25sentiment_arrow
10xL G/RBI open0,971,0110,00sentiment_arrow
2xL BDX/RBI open6,826,8923,44sentiment_arrow
4xS RWE/RBI open5,005,05-2,43sentiment_arrow
10xS PLAT/RBI open0,140,1881,82sentiment_arrow
5xL PCO/RBI open0,400,4215,38sentiment_arrow
WIG20/RBI 271 001,501 011,000,05sentiment_arrow
6xL SIE/RBI open3,693,70-0,81sentiment_arrow
5xL GAMES/RBI open4,744,761,28sentiment_arrow
5xS KTY/RBI open0,760,798,00sentiment_arrow
3xL CPS/RBI open9,269,495,51sentiment_arrow
3xS FFIN/RBI open1,861,89-14,52sentiment_arrow
4xS BHW/RBI open1,821,86-3,72sentiment_arrow
5xL ALV/RBI open58,9059,10-2,80sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open1,221,26678,14sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,360,3825,00sentiment_arrow
6xS G/RBI open1,611,65-4,12sentiment_arrow
NKE/RBI 27981,001 001,00-2,60sentiment_arrow
2xL ATT/RBI open7,617,700,72sentiment_arrow
1xS PALL/RBI open8,278,47-3,46sentiment_arrow
6xL G/RBI open4,594,736,88sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,40201,000,10sentiment_arrow
7xS MWIG40/RBI open0,360,38108,11sentiment_arrow
3xL ADS/RBI open10,8610,905,84sentiment_arrow
8xS WIG20/RBI open0,170,19-10,00sentiment_arrow
5xL G/RBI open5,855,975,16sentiment_arrow
4xL KRU/RBI open1,831,871,09sentiment_arrow
MIL/RBI 258,718,780,52sentiment_arrow
4xL BAS/RBI open2,632,640,96sentiment_arrow
6xL G/RBI open1,331,376,30sentiment_arrow
1xS UHU/RBI open9,109,19-0,27sentiment_arrow
4xL RWE/RBI open2,132,1524,52sentiment_arrow
5xL NG/RBI open1,411,4578,01sentiment_arrow
5xL MIL/RBI open13,4413,7811,19sentiment_arrow
6xL PLAT/RBI open1,581,6221,21sentiment_arrow
4xL AIR/RBI open9,749,780,51sentiment_arrow
5xL ALE/RBI open0,630,6526,47sentiment_arrow
3xL ALV/RBI open35,8035,85-4,26sentiment_arrow
Raiffeisen Unsp ADR--3,64sentiment_arrow
4xL KTY/RBI open7,747,965,60sentiment_arrow
3xS OPL/RBI open3,994,093,59sentiment_arrow
5xL ATT/RBI open1,341,38-0,75sentiment_arrow
8xL G/RBI open2,392,467,78sentiment_arrow
3xL MDAX/RBI open8,688,78-6,28sentiment_arrow
2xS HG/RBI open4,734,782,04sentiment_arrow
7xL SILV/RBI open6,887,0938,51sentiment_arrow
4xL PKN/RBI open9,179,36-14,88sentiment_arrow
7xL PLAT/RBI open3,863,98-51,75sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,12-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,066,09-0,57sentiment_arrow
5xL CL/RBI open1,031,07163,16sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,411,43-13,48sentiment_arrow
BRN/RBI open29,6029,70-2,58sentiment_arrow
2xL BHW/RBI open12,2412,361,82sentiment_arrow
4xS PALL/RBI open6,806,90-16,67sentiment_arrow
4xS BDX/RBI open2,142,18-25,54sentiment_arrow
8xL CL/RBI open0,930,97-8,60sentiment_arrow
BSKT/RBI 27993,501 013,503,13sentiment_arrow
3xL FFIN/RBI open16,9617,226,99sentiment_arrow
8xL BRN/RBI open1,101,1417,65sentiment_arrow
2xS TEN/RBI open6,106,172,66sentiment_arrow
4xS KTY/RBI open1,601,65246,20sentiment_arrow
3xL BAS/RBI open4,604,610,77sentiment_arrow
3xL DAX/RBI open21,2021,450,00sentiment_arrow
7xS PALL/RBI open2,172,23-28,80sentiment_arrow
6xL SAP/RBI open92,0092,20-92,85sentiment_arrow
4xL ALV/RBI open47,3547,45-1,96sentiment_arrow
4xL DAX/RBI open24,1524,50-1,92sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,685,76-1,06sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,391,41-28,57sentiment_arrow
8xS GOLD/RBI open1,021,061,96sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,27sentiment_arrow
4xS MIL/RBI open0,200,220,00sentiment_arrow
2xL IFX/RBI open6,616,620,23sentiment_arrow
2xS BHW/RBI open5,185,23-0,86sentiment_arrow
BSKT/RBI 271 003,501 023,00-0,30sentiment_arrow
7xS DAX/RBI open0,160,20713,33sentiment_arrow
4xL BHW/RBI open8,959,133,55sentiment_arrow
5xL ING/RBI open5,555,6730,35sentiment_arrow
5xS GAMES/RBI open1,071,09152,29sentiment_arrow
5xL CDR/RBI open67,2068,90-14,03sentiment_arrow
RBIV.DE27,1427,200,00sentiment_arrow
2xS ALV/RBI open2,362,371,07sentiment_arrow
7xS BRN/RBI open1,911,97-1,02sentiment_arrow
4xL PLAT/RBI open5,085,16-33,33sentiment_arrow
4xS ALV/RBI open0,460,4715,56sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,900,92542,70sentiment_arrow
6xS VOW3/RBI open2,382,42-7,98sentiment_arrow
3xL AIR/RBI open12,2412,280,33sentiment_arrow
1xS NG/RBI open7,277,29-0,82sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46116,33sentiment_arrow
2xL XTB/RBI open36,3036,75-25,85sentiment_arrow
5xL PEO/RBI open4,494,65155,22sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open9,139,22-6,63sentiment_arrow
4xS KGH/RBI open1,291,3330,30sentiment_arrow
5xL PZU/RBI open11,4611,76-27,60sentiment_arrow
4xS DAX/RBI open1,261,30349,59sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,273,31-2,95sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,42sentiment_arrow
KGH/RBI 281 015,501 035,50-9,87sentiment_arrow
1xS GOLD/RBI open5,755,8530,27sentiment_arrow
2xL SDF/RBI open8,208,23-1,73sentiment_arrow
5xS AIR/RBI open0,310,32-1,56sentiment_arrow
4xS ALR/RBI open0,440,46-6,82sentiment_arrow
7xL BRN/RBI open0,420,46325,00sentiment_arrow
2xL CPS/RBI open13,9814,202,48sentiment_arrow
3xS DNP/RBI open2,482,5413,30sentiment_arrow
PLAT/RBI open420,50428,50-3,79sentiment_arrow
2xS KRU/RBI open8,908,990,62sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,422,499,70sentiment_arrow
3xS BHW/RBI open3,093,15146,52sentiment_arrow
2xS BDX/RBI open6,736,8016,55sentiment_arrow
1xS G/RBI open7,147,34-0,14sentiment_arrow
5xL ACP/RBI open113,20117,802,94sentiment_arrow
2xL PKN/RBI open12,3812,503,40sentiment_arrow
5xL ADS/RBI open4,174,19-18,16sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,222,296,87sentiment_arrow
5xL CBK/RBI open184,80185,80-0,16sentiment_arrow
6xS MWIG40/RBI open0,650,6713,24sentiment_arrow
3xS LPP/RBI open0,590,61-34,43sentiment_arrow
6xS GAMES/RBI open0,570,5950,00sentiment_arrow
5xL DAX/RBI open26,2026,70-51,37sentiment_arrow
3xL SIE/RBI open13,2613,30-0,60sentiment_arrow
6xS RWE/RBI open1,931,96-3,23sentiment_arrow
6xL BRN/RBI open1,091,13496,04sentiment_arrow
4xL EAT/RBI open0,420,442,38sentiment_arrow
5xS BAS/RBI open0,960,97-1,53sentiment_arrow
4xL MBK/RBI open10,7011,004,13sentiment_arrow
6xS RB/RBI open1,861,92-1,05sentiment_arrow
4xS OPL/RBI open2,582,664,80sentiment_arrow
LPP/RBI 25139,80--12,97sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,223,3038,07sentiment_arrow
DNP/RBI 25499,00501,50-0,05sentiment_arrow
3xL ATT/RBI open4,594,677,86sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,8017,98-7,53sentiment_arrow
4xL MIL/RBI open14,1214,40-61,95sentiment_arrow
2xS DNP/RBI open4,844,92152,08sentiment_arrow
5xL HG/RBI open6,346,47-2,82sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
09.06.2025 11:30:01

Graf online
Zdroj: Six Financial Information, BCPP