Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13441345-0,07
KB121012110,17
PKN99,0799,140,79
Msft462,18462,270,62
Nokia5,7225,7282,25
IBM309,13100,31
Mercedes-Benz Group AG59,2159,23-2,44
PFE25,4625,47-0,43
15.01.2026 15:16:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 18:01:00
4xS BHW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,62 48,62 -0,01 41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.08.2025 18:01:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0001,091,1112 0001,62-0,0148,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,09 14.01.2026
52-týdenní maximum 6,10 14.01.2025
52-týdenní minimum 1,00 12.01.2026
Dnešní objem (ks) 25 18:01
Dnešní objem 40,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,780,80313,16sentiment_arrow
6xS GOLD/RBI open0,200,2415,79sentiment_arrow
3xL PCO/RBI open4,254,340,00sentiment_arrow
2xS PKO/RBI open1,481,5029,73sentiment_arrow
5xL RWE/RBI open5,295,359,92sentiment_arrow
2xL SAP/RBI open19,2019,2248,89sentiment_arrow
2xS ALR/RBI open1,671,6925,60sentiment_arrow
2xL CBK/RBI open87,5087,70-4,26sentiment_arrow
PEO/RBI Ct6,85-1,00sentiment_arrow
4xS VOW3/RBI open2,452,48-11,38sentiment_arrow
F3LENA/RBI open6,206,45-1,10sentiment_arrow
9xL DAX/RBI open7,988,226,69sentiment_arrow
5xL KGH/RBI open26,15--50,44sentiment_arrow
5xL BDX/RBI open0,870,890,00sentiment_arrow
3xS CPS/RBI open2,092,140,00sentiment_arrow
6xL AIR/RBI open9,469,523,34sentiment_arrow
4xL BDX/RBI open2,672,720,00sentiment_arrow
CCC/RBI 28912,00932,00-3,29sentiment_arrow
4xL CECEUR/RBI open64,6065,400,46sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct338,50-0,00sentiment_arrow
2xL ALV/RBI open27,6027,651,64sentiment_arrow
F3LALR/RBI open3,56--13,60sentiment_arrow
4xL SIE/RBI open13,8413,884,05sentiment_arrow
6xL RWE/RBI open2,932,97-85,17sentiment_arrow
2xS MBK/RBI open0,590,61105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,802,84-1,40sentiment_arrow
3xS PZU/RBI open0,880,906,10sentiment_arrow
3xL SPL/RBI open7,377,55-5,65sentiment_arrow
2xL VOW3/RBI open5,855,880,60sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,550,57550,94sentiment_arrow
SX5E/RBI Ct718,00-0,00sentiment_arrow
5xL AIR/RBI open15,2215,30-5,57sentiment_arrow
7xL DAX/RBI open24,2525,00-57,52sentiment_arrow
6xL CECEUR/RBI open103,80105,600,48sentiment_arrow
6xS BRN/RBI open0,140,181 741,67sentiment_arrow
3xL XTB/RBI open33,3033,90-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7144,78sentiment_arrow
4xL IFX/RBI open1,341,352,67sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28939,00959,00-0,42sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,86-0,00sentiment_arrow
4xL SAP/RBI open17,1817,205,67sentiment_arrow
2xS PZU/RBI open2,312,3356,65sentiment_arrow
5xL SAP/RBI open12,6612,68303,34sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,072,1149,05sentiment_arrow
5xL PKO/RBI open15,7016,104,47sentiment_arrow
2xS ACP/RBI open0,470,4932,56sentiment_arrow
XTB/RBI 28930,50950,500,86sentiment_arrow
3xL PKP/RBI open1,87-0,53sentiment_arrow
7xL MWIG40/RBI open34,0535,00-42,13sentiment_arrow
5xS ALE/RBI open0,400,42510,53sentiment_arrow
3xS SAP/RBI open0,670,685,47sentiment_arrow
3xS KTY/RBI open1,301,33357,46sentiment_arrow
F3LACP/RBI open564,00-0,00sentiment_arrow
3xL PKO/RBI open29,9030,35-29,65sentiment_arrow
TLT/RBI 27974,50994,501,08sentiment_arrow
2xS ADS/RBI open4,204,21-1,98sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,931,942,93sentiment_arrow
2xL FFIN/RBI open23,4023,65-14,68sentiment_arrow
5xL KGH/RBI open39,2540,005,39sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,102,1219,52sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,440,48658,14sentiment_arrow
4xL GPW/RBI open31,4532,40-80,03sentiment_arrow
5xS KRU/RBI open0,680,700,00sentiment_arrow
3xS KRU/RBI open3,313,36140,49sentiment_arrow
2xS CPS/RBI open4,034,093,57sentiment_arrow
4xL MDAX/RBI open6,656,762,52sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,550,570,00sentiment_arrow
RBIV.VI36,7836,80-1,02sentiment_arrow
5xL OPL/RBI open9,8410,24-4,99sentiment_arrow
5xL PKN/RBI open21,2021,750,00sentiment_arrow
CCC/RBI 28909,00929,00-0,43sentiment_arrow
BRN/RBI Ct8,10--9,93sentiment_arrow
2xS PCO/RBI open3,253,30-60,48sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct33,6534,05-8,32sentiment_arrow
3xL BDX/RBI open5,625,70-18,65sentiment_arrow
5xL BHW/RBI open6,066,2148,68sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open16,5617,06-68,03sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open219,50220,50-8,71sentiment_arrow
2xL SPL/RBI open11,3811,56-1,29sentiment_arrow
2xL DBK/RBI open80,5080,70-0,12sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
Raiffsen Intl Bk889,80895,80-1,30sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,1810,5415,88sentiment_arrow
7xL WIG20/RBI open9,9410,124,80sentiment_arrow
4xS ING/RBI open0,210,230,00sentiment_arrow
XTB/RBI 28965,00985,001,55sentiment_arrow
6xL GAMES/RBI open2,032,0514,04sentiment_arrow
5xL BAS/RBI open1,251,26206,03sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,210,00sentiment_arrow
F3LTPE/RBI open17,0217,541,83sentiment_arrow
5xL KRU/RBI open1,471,5134,67sentiment_arrow
6xS BAS/RBI open0,09-1 750,00sentiment_arrow
PZU/RBI Ct77,80-0,00sentiment_arrow
3xS KGH/RBI open2,602,66-0,74sentiment_arrow
2xL AIR/RBI open20,6520,70-2,25sentiment_arrow
5xL ALR/RBI open4,184,3330,66sentiment_arrow
6xL CBK/RBI open70,1070,60-39,31sentiment_arrow
4xL ACP/RBI open183,80189,80-15,28sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,70--15,54sentiment_arrow
3xL BHW/RBI open10,9211,080,73sentiment_arrow
3xL CDR/RBI open64,2065,20-43,77sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28950,50970,500,62sentiment_arrow
3xL TEN/RBI open7,297,42-16,92sentiment_arrow
F3LENG/RBI open80,0082,80-3,03sentiment_arrow
6xL FFIN/RBI open11,1611,50-34,37sentiment_arrow
739250/RBI 261 026,001 046,002,81sentiment_arrow
WIG/RBI Ct1,1912,0010,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open5,785,811,67sentiment_arrow
GOLD/RBI Ct9,49-0,00sentiment_arrow
2xL ADS/RBI open6,606,611,62sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,4010,580,00sentiment_arrow
5xL CCC/RBI open2,22-7 822,79sentiment_arrow
3xS PKN/RBI open0,820,840,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,50-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open49,7051,20-70,03sentiment_arrow
3xL KGH/RBI open55,1056,30-23,42sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9011,98453,36sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,540,56355,77sentiment_arrow
2xL WIG20/RBI open17,8417,920,68sentiment_arrow
2xS AIR/RBI open1,871,882,46sentiment_arrow
3xS DAX/RBI open1,781,8016,48sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,04-0,00sentiment_arrow
4xS MDAX/RBI open2,452,49-0,40sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,06131,060,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,702,770,00sentiment_arrow
5xS SPL/RBI open0,150,170,00sentiment_arrow
4xS KGH/RBI open1,581,63-0,59sentiment_arrow
4xL VOW3/RBI open1,661,680,00sentiment_arrow
KGH/RBI 271 126,50-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,074,13-8,63sentiment_arrow
4xS WIG20/RBI open0,820,8461,45sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,6218,06-45,21sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,47-2,00sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,260,284,00sentiment_arrow
4xS KTY/RBI open7,888,10-2,80sentiment_arrow
3xL PKN/RBI open27,5527,956,62sentiment_arrow
3xL PCO/RBI open2,392,448,94sentiment_arrow
8xL DAX/RBI open9,7310,020,62sentiment_arrow
2xL MDAX/RBI open10,0210,06-7,45sentiment_arrow
3xS BDX/RBI open0,120,14172,73sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open39,7541,2512,63sentiment_arrow
4xL ATT/RBI open0,700,7217,46sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,1612,38-23,78sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,572,630,00sentiment_arrow
PKN/RBI Ct15,56-0,00sentiment_arrow
2xS KGH/RBI open0,720,740,00sentiment_arrow
6xL ALV/RBI open31,9032,008,27sentiment_arrow
1xS BRN/RBI open7,217,233,88sentiment_arrow
4xL SDF/RBI open1,161,1718,52sentiment_arrow
2xS RWE/RBI open3,313,33-4,05sentiment_arrow
5xS OPL/RBI open0,410,43750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,681,73-8,79sentiment_arrow
4xL TEN/RBI open4,714,833,66sentiment_arrow
5xL SDF/RBI open0,370,38143,75sentiment_arrow
4xL PCO/RBI open1,641,69-36,25sentiment_arrow
6xL DAX/RBI open25,7526,506,45sentiment_arrow
3xS BDX/RBI open1,341,36204,62sentiment_arrow
5xL CPS/RBI open0,560,58-9,52sentiment_arrow
5xL SPL/RBI open1,791,86-37,23sentiment_arrow
2xS MDAX/RBI open5,595,61-0,53sentiment_arrow
KGHX3L/RBI Zt2,452,660,00sentiment_arrow
4xS BAS/RBI open0,960,97391,26sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open3,833,8820,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,047,18-0,84sentiment_arrow
SX5E/RBI Ct1,71-0,00sentiment_arrow
4xL DBK/RBI open210,00210,50-57,58sentiment_arrow
5xL MDAX/RBI open4,864,97-3,16sentiment_arrow
4xS ALE/RBI open1,931,97-28,65sentiment_arrow
3xL SAP/RBI open19,7219,7442,37sentiment_arrow
5xL DNP/RBI open0,170,1950,00sentiment_arrow
2xL PZU/RBI open21,4521,655,88sentiment_arrow
3xS PCO/RBI open1,071,0942,06sentiment_arrow
3xS MBK/RBI open0,420,447,50sentiment_arrow
2xL ALR/RBI open18,8219,08-20,32sentiment_arrow
4xS KRU/RBI open1,631,66-10,06sentiment_arrow
2xL KRU/RBI open9,499,592,20sentiment_arrow
3xL EUR/RBI open7,938,030,13sentiment_arrow
2xS IFX/RBI open2,162,17-1,14sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,062,168,29sentiment_arrow
6xL BAS/RBI open0,480,4910,23sentiment_arrow
3xL IFX/RBI open3,933,94-16,88sentiment_arrow
2xS CDR/RBI open0,950,97228,44sentiment_arrow
10xL SILV/RBI open2,89--23,91sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,120,14-25,00sentiment_arrow
5xS P911/RBI open23,1023,254,39sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,7620,002,38sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27766,00786,00-3,98sentiment_arrow
10xL SILV/RBI open8,71--69,83sentiment_arrow
3xS PKO/RBI open6,866,960,88sentiment_arrow
6xL MWIG40/RBI open34,4035,250,28sentiment_arrow
3xL PEO/RBI open16,6417,00-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,7836,840,11sentiment_arrow
3xL DBK/RBI open148,40148,80-0,27sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,625,75-12,73sentiment_arrow
2xL EUR/RBI open1,241,26154,84sentiment_arrow
5xL XTB/RBI open14,4414,88-3,55sentiment_arrow
2xL OPL/RBI open14,6214,86-20,97sentiment_arrow
8xL WIG20/RBI open6,586,71-36,69sentiment_arrow
4xL XTB/RBI open27,2527,9049,01sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open6,786,98-24,33sentiment_arrow
5xS MDAX/RBI open1,451,4846,26sentiment_arrow
7xL BRN/RBI open0,730,7744,79sentiment_arrow
5xL KTY/RBI open8,909,22-0,12sentiment_arrow
2xS SPL/RBI open3,363,412,58sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open25,4525,65-17,72sentiment_arrow
2xL BDX/RBI open9,189,27-34,04sentiment_arrow
4xS RWE/RBI open0,680,69-9,87sentiment_arrow
5xL PCO/RBI open2,442,536,36sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,994,02-9,81sentiment_arrow
5xL GAMES/RBI open4,144,1615,92sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,944,040,00sentiment_arrow
3xS FFIN/RBI open0,750,772,67sentiment_arrow
4xS BHW/RBI open1,091,1148,62sentiment_arrow
5xL ALV/RBI open60,1060,302,03sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-50,00sentiment_arrow
NKE/RBI 271 013,001 033,001,00sentiment_arrow
2xL ATT/RBI open4,794,853,43sentiment_arrow
GOLD/RBI Ct354,00357,50-0,14sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,493,502,49sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,133,19-29,11sentiment_arrow
4xL BAS/RBI open2,742,756,81sentiment_arrow
4xL RWE/RBI open8,178,25-59,74sentiment_arrow
5xL MIL/RBI open14,2614,62-2,70sentiment_arrow
4xL AIR/RBI open20,1020,20-4,28sentiment_arrow
5xL ALE/RBI open0,260,2814,81sentiment_arrow
3xL ALV/RBI open38,8038,85-9,61sentiment_arrow
Raiffeisen Unsp ADR--2,27sentiment_arrow
4xL KTY/RBI open12,8013,16-23,17sentiment_arrow
3xS OPL/RBI open2,102,153,30sentiment_arrow
5xL ATT/RBI open0,180,40-11,76sentiment_arrow
3xL MDAX/RBI open8,478,57-1,68sentiment_arrow
7xL SILV/RBI open185,20190,80-96,03sentiment_arrow
4xL PKN/RBI open25,2525,75-8,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,364,38-2,89sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,5529,65-3,95sentiment_arrow
2xL BHW/RBI open12,6612,780,47sentiment_arrow
4xS BDX/RBI open0,430,450,00sentiment_arrow
BSKT/RBI 271 056,501 076,503,43sentiment_arrow
3xL FFIN/RBI open26,2026,60-33,69sentiment_arrow
8xL BRN/RBI open0,300,34659,52sentiment_arrow
2xS TEN/RBI open4,034,0859,95sentiment_arrow
4xS KTY/RBI open0,480,50972,55sentiment_arrow
3xL BAS/RBI open5,045,05-13,07sentiment_arrow
3xL DAX/RBI open21,8022,05-1,38sentiment_arrow
6xL SAP/RBI open7,847,8621,06sentiment_arrow
4xL ALV/RBI open50,1050,200,60sentiment_arrow
4xL DAX/RBI open24,4024,751,13sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,6014,80-42,95sentiment_arrow
5xL PCO/RBI open0,451,00-4,55sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,947,952,42sentiment_arrow
2xS BHW/RBI open4,214,2520,19sentiment_arrow
4xL BHW/RBI open8,268,431,03sentiment_arrow
5xL ING/RBI open9,9210,14-32,22sentiment_arrow
5xS GAMES/RBI open0,650,67257,14sentiment_arrow
5xL CDR/RBI open36,4037,3033,51sentiment_arrow
RBIV.DE36,7636,86-0,59sentiment_arrow
2xS ALV/RBI open1,841,85-0,27sentiment_arrow
7xS BRN/RBI open0,170,2135,71sentiment_arrow
4xS ALV/RBI open0,260,270,00sentiment_arrow
4xS PZU/RBI open0,290,3124,14sentiment_arrow
6xS VOW3/RBI open0,480,49-24,00sentiment_arrow
3xL AIR/RBI open22,2022,25-3,37sentiment_arrow
5xL CPS/RBI open16,9017,60-4,80sentiment_arrow
4xS ADS/RBI open0,730,7439,47sentiment_arrow
2xL XTB/RBI open30,4530,800,49sentiment_arrow
5xL PEO/RBI open5,285,47-35,70sentiment_arrow
2xS CBK/RBI open0,240,251 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,7018,14-9,39sentiment_arrow
4xS PZU/RBI open6,396,520,00sentiment_arrow
5xS RWE/RBI open0,240,25-12,50sentiment_arrow
XTB/RBI 281 004,501 024,500,95sentiment_arrow
4xS DNP/RBI open9,279,57-2,69sentiment_arrow
1xS GOLD/RBI open4,064,1620,84sentiment_arrow
2xL SDF/RBI open5,605,624,66sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,160,20628,57sentiment_arrow
2xL CPS/RBI open8,518,65-15,90sentiment_arrow
2xS KRU/RBI open5,155,200,88sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,579,80-1,97sentiment_arrow
4xL KGH/RBI open53,7055,20-13,75sentiment_arrow
3xS BHW/RBI open2,182,22257,34sentiment_arrow
2xS BDX/RBI open3,623,66130,14sentiment_arrow
5xL ACP/RBI open100,60104,80-19,39sentiment_arrow
2xL PKN/RBI open22,9023,15-43,79sentiment_arrow
5xL ADS/RBI open0,380,3915,38sentiment_arrow
5xL TEN/RBI open2,482,560,00sentiment_arrow
5xL CBK/RBI open226,00227,00-10,83sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xS LPP/RBI open0,130,15233,33sentiment_arrow
SILVER/RBI Ct165,20--22,92sentiment_arrow
6xS GAMES/RBI open0,290,3122,22sentiment_arrow
5xL DAX/RBI open25,8026,30-48,72sentiment_arrow
3xL SIE/RBI open18,0018,04-2,74sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,580,62724,66sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt6,06-0,00sentiment_arrow
5xS BAS/RBI open0,320,3337,14sentiment_arrow
4xS PCO/RBI open5,886,05-1,08sentiment_arrow
4xL MBK/RBI open17,3417,84-4,19sentiment_arrow
4xS OPL/RBI open1,031,060,48sentiment_arrow
5xL EAT/RBI open9,589,874,35sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,541,58204,67sentiment_arrow
3xL ATT/RBI open1,982,02-5,76sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4218,60-9,14sentiment_arrow
4xL MIL/RBI open17,2017,54-71,97sentiment_arrow
15.01.2026 15:14:16

Graf online
Zdroj: Six Financial Information, BCPP