Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135013510,45
KB11991200-0,33
PKN95,2295,24-4,40
Msft480,4480,56-0,62
Nokia5,755,754-0,96
IBM295,26296,43-0,35
Mercedes-Benz Group AG58,9758,99-2,27
PFE25,2625,28-0,04
08.01.2026 13:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 17:59:42
2xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,90 -0,36 0,65 1 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.12.2025 17:59:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 60028,6528,703 60027,900,65-0,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 28,00 07.01.2026
52-týdenní maximum 29,40 30.12.2025
52-týdenní minimum 17,46 14.01.2025
Dnešní objem (ks) 38 17:59
Dnešní objem 1 060,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24680,95sentiment_arrow
3xS ING/RBI open0,770,79313,16sentiment_arrow
6xS GOLD/RBI open0,250,2912,50sentiment_arrow
3xL PCO/RBI open4,854,95-23,69sentiment_arrow
2xS PKO/RBI open1,521,5429,73sentiment_arrow
5xL RWE/RBI open4,254,30-0,35sentiment_arrow
2xL SAP/RBI open19,5219,5448,74sentiment_arrow
2xS ALR/RBI open1,591,6136,13sentiment_arrow
2xL CBK/RBI open87,9088,100,92sentiment_arrow
PEO/RBI Ct7,20--4,70sentiment_arrow
4xS VOW3/RBI open2,692,72-13,15sentiment_arrow
F3LENA/RBI open5,796,03-17,37sentiment_arrow
9xL DAX/RBI open7,347,5612,37sentiment_arrow
5xL KGH/RBI open14,70--35,61sentiment_arrow
5xL BDX/RBI open0,860,88-27,27sentiment_arrow
3xS CPS/RBI open2,332,399,17sentiment_arrow
6xL AIR/RBI open9,829,8810,04sentiment_arrow
4xL BDX/RBI open2,642,697,87sentiment_arrow
CCC/RBI 28919,00939,000,00sentiment_arrow
4xL CECEUR/RBI open61,3062,00-4,27sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct313,00-0,00sentiment_arrow
2xL ALV/RBI open28,6528,70-0,36sentiment_arrow
F3LALR/RBI open3,87--23,75sentiment_arrow
4xL SIE/RBI open12,5012,54-3,25sentiment_arrow
6xL RWE/RBI open2,262,29-82,97sentiment_arrow
2xS MBK/RBI open0,530,55134,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,143,183,27sentiment_arrow
3xS PZU/RBI open0,820,840,00sentiment_arrow
3xL SPL/RBI open8,458,66-19,87sentiment_arrow
2xL VOW3/RBI open5,575,60-3,87sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,440,46741,46sentiment_arrow
SX5E/RBI Ct650,50-0,00sentiment_arrow
5xL AIR/RBI open15,6615,742,61sentiment_arrow
7xL DAX/RBI open22,8023,50-55,50sentiment_arrow
6xL CECEUR/RBI open96,0097,70-6,52sentiment_arrow
6xS BRN/RBI open0,210,25860,87sentiment_arrow
3xL XTB/RBI open32,3032,90-19,04sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6851,56sentiment_arrow
4xL IFX/RBI open1,351,36-3,90sentiment_arrow
5xS KTY/RBI open0,07-666,67sentiment_arrow
CCC/RBI 28944,00964,003,86sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct10,06-0,00sentiment_arrow
4xL SAP/RBI open17,9217,945,44sentiment_arrow
2xS PZU/RBI open2,212,2368,98sentiment_arrow
5xL SAP/RBI open13,6613,68314,80sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,242,2836,09sentiment_arrow
5xL PKO/RBI open14,7415,12-41,87sentiment_arrow
2xS ACP/RBI open0,450,4732,56sentiment_arrow
XTB/RBI 28919,50939,50-0,43sentiment_arrow
3xL PKP/RBI open1,95--1,04sentiment_arrow
7xL MWIG40/RBI open32,3533,25-41,71sentiment_arrow
5xS ALE/RBI open0,310,33648,39sentiment_arrow
3xS SAP/RBI open0,660,672,31sentiment_arrow
3xS KTY/RBI open1,551,58311,41sentiment_arrow
F3LACP/RBI open616,00-0,00sentiment_arrow
3xL PKO/RBI open28,7029,15-29,88sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open4,274,28-1,95sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,921,931,85sentiment_arrow
2xL FFIN/RBI open23,8524,10-18,33sentiment_arrow
5xL KGH/RBI open22,05-0,00sentiment_arrow
4xS MBK/RBI open0,06-50,00sentiment_arrow
2xS FFIN/RBI open2,062,0824,88sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,530,57526,92sentiment_arrow
4xL GPW/RBI open29,9530,85-79,44sentiment_arrow
5xS KRU/RBI open0,560,5850,98sentiment_arrow
3xS KRU/RBI open2,882,92180,00sentiment_arrow
2xS CPS/RBI open4,314,382,00sentiment_arrow
4xL MDAX/RBI open6,686,790,52sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,430,4520,93sentiment_arrow
RBIV.VI37,3237,40-0,27sentiment_arrow
5xL OPL/RBI open8,598,94-7,59sentiment_arrow
5xL PKN/RBI open18,6219,10-3,70sentiment_arrow
CCC/RBI 28915,00935,003,93sentiment_arrow
BRN/RBI Ct7,37-7,73sentiment_arrow
2xS PCO/RBI open2,973,01185,71sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct20,8021,00-6,87sentiment_arrow
3xL BDX/RBI open5,545,62-15,74sentiment_arrow
5xL BHW/RBI open6,826,9931,73sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open5,015,16-45,97sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open224,00225,002,05sentiment_arrow
2xL SPL/RBI open12,4412,64-3,09sentiment_arrow
2xL DBK/RBI open78,5078,701,29sentiment_arrow
6xL VOW3/RBI open0,22-80,00sentiment_arrow
Raiffsen Intl Bk904,80910,80-1,16sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open13,7014,18-22,37sentiment_arrow
7xL WIG20/RBI open9,339,49-48,56sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28952,00972,00-3,26sentiment_arrow
6xL GAMES/RBI open1,511,5322,64sentiment_arrow
5xL BAS/RBI open0,980,99244,66sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,21-2,38sentiment_arrow
F3LTPE/RBI open14,1014,52-8,43sentiment_arrow
5xL KRU/RBI open1,891,94-1,46sentiment_arrow
6xS BAS/RBI open0,12-1 581,82sentiment_arrow
PZU/RBI Ct83,60-0,00sentiment_arrow
3xS KGH/RBI open3,924,0014,74sentiment_arrow
2xL AIR/RBI open20,8020,850,85sentiment_arrow
5xL ALR/RBI open4,804,976,13sentiment_arrow
6xL CBK/RBI open72,9073,40-31,23sentiment_arrow
4xL ACP/RBI open208,00215,00-7,24sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
PKO/RBI Ct17,98--15,99sentiment_arrow
3xL BHW/RBI open11,7011,880,77sentiment_arrow
3xL CDR/RBI open46,8047,50-38,58sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28952,50972,50-4,70sentiment_arrow
3xL TEN/RBI open6,826,94-10,19sentiment_arrow
F3LENG/RBI open82,7085,600,00sentiment_arrow
6xL FFIN/RBI open11,8412,20-42,71sentiment_arrow
739250/RBI 261 023,001 043,00-2,54sentiment_arrow
WIG/RBI Ct1,2212,002,33sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open5,745,776,57sentiment_arrow
GOLD/RBI Ct10,14-0,00sentiment_arrow
2xL ADS/RBI open6,546,551,95sentiment_arrow
2xS MIL/RBI open1,151,1724,11sentiment_arrow
3xL TEN/RBI open9,739,917,16sentiment_arrow
5xL CCC/RBI open2,46-10 894,90sentiment_arrow
3xS PKN/RBI open0,950,979,52sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,98-0,00sentiment_arrow
6xS BMW/RBI open0,08-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open16,6417,14-5,38sentiment_arrow
3xL KGH/RBI open38,5039,3013,62sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
6xS P911/RBI open9,289,35670,98sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,460,48464,29sentiment_arrow
2xL WIG20/RBI open17,4817,56-4,26sentiment_arrow
2xS AIR/RBI open1,861,87-1,32sentiment_arrow
3xS DAX/RBI open1,811,8513,26sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,38-0,00sentiment_arrow
4xS MDAX/RBI open2,452,490,82sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,52130,520,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,472,53-17,81sentiment_arrow
5xS SPL/RBI open0,120,1481,82sentiment_arrow
4xS KGH/RBI open2,782,8615,77sentiment_arrow
4xL VOW3/RBI open1,521,540,00sentiment_arrow
KGH/RBI 271 129,50--1,68sentiment_arrow
5xS PKN/RBI open0,09-500,00sentiment_arrow
3xS ALE/RBI open3,513,563,15sentiment_arrow
4xS WIG20/RBI open0,860,8869,62sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,5018,96-51,01sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-27,50sentiment_arrow
DAX/RBI Open End42,2542,655,08sentiment_arrow
3xS MIL/RBI open0,240,2613,04sentiment_arrow
4xS KTY/RBI open9,9010,186,36sentiment_arrow
3xL PKN/RBI open24,9025,300,69sentiment_arrow
3xL PCO/RBI open2,722,780,72sentiment_arrow
8xL DAX/RBI open9,019,285,43sentiment_arrow
2xL MDAX/RBI open10,0210,06-8,47sentiment_arrow
3xS BDX/RBI open0,120,1487,50sentiment_arrow
3xS AIR/RBI open0,660,67273,53sentiment_arrow
5xL GPW/RBI open37,4038,85-37,38sentiment_arrow
4xL ATT/RBI open0,560,580,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open12,5012,72-24,38sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,742,811,08sentiment_arrow
PKN/RBI Ct14,10-0,00sentiment_arrow
2xS KGH/RBI open0,950,972,33sentiment_arrow
6xL ALV/RBI open36,1036,201,95sentiment_arrow
1xS BRN/RBI open7,527,54-0,66sentiment_arrow
4xL SDF/RBI open0,750,7662,03sentiment_arrow
2xS RWE/RBI open3,663,680,55sentiment_arrow
5xS OPL/RBI open0,480,50750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,521,57-0,64sentiment_arrow
4xL TEN/RBI open4,324,437,87sentiment_arrow
5xL SDF/RBI open0,210,22-30,43sentiment_arrow
4xL PCO/RBI open1,962,02-49,75sentiment_arrow
6xL DAX/RBI open24,3025,0510,77sentiment_arrow
3xS BDX/RBI open1,381,40186,96sentiment_arrow
5xL CPS/RBI open0,500,520,00sentiment_arrow
5xL SPL/RBI open2,262,35-52,61sentiment_arrow
2xS MDAX/RBI open5,585,600,00sentiment_arrow
KGHX3L/RBI Zt1,712,360,00sentiment_arrow
4xS BAS/RBI open1,181,19343,86sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,54-0,00sentiment_arrow
3xS MDAX/RBI open3,833,8821,88sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open8,698,8718,97sentiment_arrow
SX5E/RBI Ct1,80-0,00sentiment_arrow
4xL DBK/RBI open201,00201,50-54,29sentiment_arrow
5xL MDAX/RBI open4,884,99-6,31sentiment_arrow
4xS ALE/RBI open1,591,62-16,46sentiment_arrow
3xL SAP/RBI open20,2020,2541,69sentiment_arrow
5xL DNP/RBI open0,180,204,35sentiment_arrow
2xL PZU/RBI open22,4522,70-15,65sentiment_arrow
3xS PCO/RBI open0,920,9463,44sentiment_arrow
3xS MBK/RBI open0,360,3834,38sentiment_arrow
2xL ALR/RBI open19,8220,10-26,42sentiment_arrow
4xS KRU/RBI open1,381,418,33sentiment_arrow
2xL KRU/RBI open10,4010,50-9,14sentiment_arrow
3xL EUR/RBI open6,056,12-5,07sentiment_arrow
2xS IFX/RBI open2,202,212,08sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,462,5671,25sentiment_arrow
6xL BAS/RBI open0,350,36-6,58sentiment_arrow
3xL IFX/RBI open3,923,93-21,18sentiment_arrow
2xS CDR/RBI open1,231,25200,84sentiment_arrow
10xL SILV/RBI open0,88-212,50sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,180,2025,00sentiment_arrow
5xS P911/RBI open18,1818,289,29sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open27,2027,55-20,00sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27692,50712,50-4,34sentiment_arrow
10xL SILV/RBI open2,67-19,83sentiment_arrow
3xS PKO/RBI open7,197,305,00sentiment_arrow
6xL MWIG40/RBI open32,9033,70-1,69sentiment_arrow
3xL PEO/RBI open17,3217,68-23,52sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,3437,44-0,32sentiment_arrow
3xL DBK/RBI open143,60143,802,06sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,185,30-26,38sentiment_arrow
2xL EUR/RBI open1,031,05195,33sentiment_arrow
5xL XTB/RBI open13,7414,16-9,90sentiment_arrow
2xL OPL/RBI open13,8414,06-21,40sentiment_arrow
8xL WIG20/RBI open6,126,24-45,39sentiment_arrow
4xL XTB/RBI open26,1526,8043,58sentiment_arrow
3xS ALR/RBI open0,440,46459,52sentiment_arrow
10xL DAX/RBI open6,186,37-19,91sentiment_arrow
5xS MDAX/RBI open1,451,4848,28sentiment_arrow
7xL BRN/RBI open0,560,60162,26sentiment_arrow
5xL KTY/RBI open6,746,980,00sentiment_arrow
2xS SPL/RBI open3,093,144,88sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,140,1658,33sentiment_arrow
2xS EUR/RBI open31,3031,55-30,79sentiment_arrow
2xL BDX/RBI open9,079,16-32,31sentiment_arrow
4xS RWE/RBI open0,820,83-0,60sentiment_arrow
5xL PCO/RBI open3,083,190,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,473,50-6,59sentiment_arrow
5xL GAMES/RBI open3,223,24-3,58sentiment_arrow
5xS KTY/RBI open0,200,2210,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,643,730,00sentiment_arrow
3xS FFIN/RBI open0,730,7510,00sentiment_arrow
4xS BHW/RBI open1,001,0262,00sentiment_arrow
5xL ALV/RBI open66,7066,906,88sentiment_arrow
4xS IFX/RBI open0,04-566,67sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 011,001 031,00-0,84sentiment_arrow
2xL ATT/RBI open4,294,34-4,54sentiment_arrow
GOLD/RBI Ct316,00319,00-4,85sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-755,56sentiment_arrow
3xL ADS/RBI open3,453,463,44sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,793,87-44,42sentiment_arrow
4xL BAS/RBI open2,242,25-4,47sentiment_arrow
4xL RWE/RBI open6,846,91-55,65sentiment_arrow
5xL MIL/RBI open18,0818,54-7,80sentiment_arrow
4xL AIR/RBI open20,5020,601,99sentiment_arrow
5xL ALE/RBI open0,340,36-11,43sentiment_arrow
3xL ALV/RBI open41,1541,20-12,23sentiment_arrow
Raiffeisen Unsp ADR---1,68sentiment_arrow
4xL KTY/RBI open10,2410,54-12,98sentiment_arrow
3xS OPL/RBI open2,292,358,92sentiment_arrow
5xL ATT/RBI open0,130,40-6,25sentiment_arrow
3xL MDAX/RBI open8,488,58-3,53sentiment_arrow
7xL SILV/RBI open69,1071,20-88,87sentiment_arrow
4xL PKN/RBI open22,4022,85-17,37sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,844,872,21sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,38103,13sentiment_arrow
BRN/RBI open28,0028,105,23sentiment_arrow
2xL BHW/RBI open13,2413,380,53sentiment_arrow
4xS BDX/RBI open0,450,4744,44sentiment_arrow
BSKT/RBI 271 055,001 075,002,07sentiment_arrow
3xL FFIN/RBI open26,9527,35-37,94sentiment_arrow
8xL BRN/RBI open0,220,261 419,05sentiment_arrow
2xS TEN/RBI open4,244,2950,69sentiment_arrow
4xS KTY/RBI open0,610,63843,10sentiment_arrow
3xL BAS/RBI open4,344,35-6,05sentiment_arrow
3xL DAX/RBI open21,1521,400,47sentiment_arrow
6xL SAP/RBI open8,668,6826,75sentiment_arrow
4xL ALV/RBI open54,5054,605,31sentiment_arrow
4xL DAX/RBI open23,4523,80-0,32sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,9416,16-49,07sentiment_arrow
5xL PCO/RBI open0,581,00-30,00sentiment_arrow
3xS PKO/RBI open0,430,45143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,907,91-2,17sentiment_arrow
2xS BHW/RBI open4,044,0825,25sentiment_arrow
4xL BHW/RBI open9,079,250,77sentiment_arrow
5xL ING/RBI open10,2810,50-32,99sentiment_arrow
5xS GAMES/RBI open0,890,91219,77sentiment_arrow
5xL CDR/RBI open22,4523,004,17sentiment_arrow
RBIV.DE37,3237,46-0,59sentiment_arrow
2xS ALV/RBI open1,781,79-2,46sentiment_arrow
7xS BRN/RBI open0,270,310,00sentiment_arrow
4xS ALV/RBI open0,250,26100,00sentiment_arrow
4xS PZU/RBI open0,260,2844,00sentiment_arrow
6xS VOW3/RBI open0,560,57-20,83sentiment_arrow
3xL AIR/RBI open22,5022,551,46sentiment_arrow
5xL CPS/RBI open15,1015,72-1,34sentiment_arrow
4xS ADS/RBI open0,760,7734,18sentiment_arrow
2xL XTB/RBI open29,7530,10-0,80sentiment_arrow
5xL PEO/RBI open5,745,94-42,13sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,02-1 500,00sentiment_arrow
5xL PZU/RBI open19,9020,40-26,40sentiment_arrow
4xS PZU/RBI open5,865,985,90sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 28998,501 018,500,30sentiment_arrow
4xS DNP/RBI open9,369,6618,88sentiment_arrow
1xS GOLD/RBI open4,194,2916,79sentiment_arrow
2xL SDF/RBI open4,414,43-2,21sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,120,161 290,91sentiment_arrow
2xL CPS/RBI open8,058,18-9,93sentiment_arrow
2xS KRU/RBI open4,724,773,15sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,629,8514,13sentiment_arrow
4xL KGH/RBI open33,6034,550,00sentiment_arrow
3xS BHW/RBI open2,052,09280,00sentiment_arrow
2xS BDX/RBI open3,703,74122,62sentiment_arrow
5xL ACP/RBI open118,40123,20-9,31sentiment_arrow
2xL PKN/RBI open21,3021,50-45,47sentiment_arrow
5xL ADS/RBI open0,380,3921,62sentiment_arrow
5xL TEN/RBI open2,232,30-30,23sentiment_arrow
5xL CBK/RBI open232,00233,502,08sentiment_arrow
BRN/RBI Ct0,61-0,00sentiment_arrow
6xS MWIG40/RBI open0,23-250,00sentiment_arrow
3xS LPP/RBI open0,120,14263,64sentiment_arrow
SILVER/RBI Ct118,60--2,08sentiment_arrow
6xS GAMES/RBI open0,430,454,76sentiment_arrow
5xL DAX/RBI open24,6025,10-47,07sentiment_arrow
3xL SIE/RBI open16,6616,70-3,16sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,460,501 268,18sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,56-0,00sentiment_arrow
5xS BAS/RBI open0,430,4417,07sentiment_arrow
4xS PCO/RBI open5,055,194,70sentiment_arrow
4xL MBK/RBI open21,9022,50-11,73sentiment_arrow
4xS OPL/RBI open1,151,1911,43sentiment_arrow
5xL EAT/RBI open7,878,112,83sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,361,39254,26sentiment_arrow
3xL ATT/RBI open1,691,72-1,10sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,0418,22-7,84sentiment_arrow
4xL MIL/RBI open20,7521,15-77,63sentiment_arrow
08.01.2026 13:54:33

Graf online
Zdroj: Six Financial Information, BCPP