Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125312540,16
KB980,5982-0,05
PKN138,5138,56-1,04
Msft380,6381,17-0,66
Nokia10,6610,674,45
IBM299,25300-0,74
Mercedes-Benz Group AG43,7643,775-0,80
PFE24,1624,250,50
09.07.2026 11:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 17:59:42
2xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,90 -20,63 0,05 1 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.12.2025 17:59:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 20035,2035,253 20027,900,05-20,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 35,15 08.07.2026
52-týdenní maximum 35,75 07.07.2026
52-týdenní minimum 22,10 09.03.2026
Dnešní objem (ks) 38 17:59
Dnešní objem 1 060,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-100,00sentiment_arrow
2xL GPW/RBI open14,1014,32-0,07sentiment_arrow
3xL PCO/RBI open7,757,9122,91sentiment_arrow
2xS PKO/RBI open0,850,8715,91sentiment_arrow
5xL RWE/RBI open6,066,13-2,64sentiment_arrow
2xL SAP/RBI open7,697,7045,78sentiment_arrow
9xS SILV/RBI open26,5527,359,80sentiment_arrow
2xS ALR/RBI open0,800,827,14sentiment_arrow
2xL CBK/RBI open98,4098,604,01sentiment_arrow
PEO/RBI Ct10,70--10,22sentiment_arrow
4xS VOW3/RBI open4,724,76-50,11sentiment_arrow
F3LENA/RBI open4,404,58-11,64sentiment_arrow
9xL DAX/RBI open3,093,18170,83sentiment_arrow
5xL KGH/RBI open1,09-587,74sentiment_arrow
5xL BDX/RBI open0,680,70146,67sentiment_arrow
4xS BDX/RBI open2,582,63-11,39sentiment_arrow
6xS GOLD/RBI open11,5011,84-7,53sentiment_arrow
6xL AIR/RBI open2,352,36-2,35sentiment_arrow
4xL BDX/RBI open2,472,5234,53sentiment_arrow
CCC/RBI 28638,00658,000,31sentiment_arrow
7xS GOLD/RBI open11,6812,04-8,77sentiment_arrow
5xL SILV/RBI open4,905,0013,27sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open17,0617,580,00sentiment_arrow
4xL CECEUR/RBI open85,5086,504,50sentiment_arrow
7xL SILV/RBI open1,972,0350,90sentiment_arrow
GOLD/RBI Ct256,50-78,47sentiment_arrow
2xL ALV/RBI open35,2035,25-20,63sentiment_arrow
5xL SILV/RBI open3,593,6637,69sentiment_arrow
F3LALR/RBI open6,74--51,43sentiment_arrow
4xL SIE/RBI open10,7610,787,49sentiment_arrow
6xL RWE/RBI open3,053,0986,75sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open2,982,99-3,71sentiment_arrow
7xL BRN/RBI open7,888,12-8,15sentiment_arrow
SX5E/RBI Ct772,50-0,00sentiment_arrow
5xL AIR/RBI open5,585,61-5,81sentiment_arrow
7xL DAX/RBI open13,2213,62-22,71sentiment_arrow
6xL CECEUR/RBI open131,80134,206,40sentiment_arrow
7xS WIG20/RBI open7,787,92-4,50sentiment_arrow
6xL SILV/RBI open2,702,7818,61sentiment_arrow
3xS PEO/RBI open0,270,29-15,15sentiment_arrow
4xL IFX/RBI open4,184,1998,75sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,0411,141,74sentiment_arrow
3xS GOLD/RBI open10,9411,08-4,09sentiment_arrow
WIG/RBI Ct7,39-0,00sentiment_arrow
4xL SAP/RBI open1,441,4597,32sentiment_arrow
5xL SAP/RBI open0,380,390,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open27,6528,35-7,16sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,62-168,85sentiment_arrow
9xL GOLD/RBI open5,235,3919,06sentiment_arrow
7xL MWIG40/RBI open61,8063,60-12,69sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open1,151,163,12sentiment_arrow
8xS SILV/RBI open17,8218,3612,85sentiment_arrow
F3LACP/RBI open231,50-0,00sentiment_arrow
TLT/RBI 27966,50986,501,03sentiment_arrow
2xS ADS/RBI open2,822,831,62sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,083,091,82sentiment_arrow
5xL KGH/RBI open1,69-26,83sentiment_arrow
9xL SILV/RBI open1,911,970,53sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,321,349,56sentiment_arrow
4xS SPL/RBI open1,621,67-3,24sentiment_arrow
5xS GOLD/RBI open0,410,45640,91sentiment_arrow
3xL GPW/RBI open16,5016,88-0,06sentiment_arrow
4xL GPW/RBI open95,9098,80-93,64sentiment_arrow
5xS KRU/RBI open0,570,595,17sentiment_arrow
2xS MBK/RBI open7,787,89-2,31sentiment_arrow
3xS KRU/RBI open3,303,35134,03sentiment_arrow
4xL MDAX/RBI open5,285,370,28sentiment_arrow
4xS ALR/RBI open1,671,74-7,84sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,4054,551,97sentiment_arrow
5xL OPL/RBI open28,2529,4076,63sentiment_arrow
5xL PKN/RBI open62,9064,500,00sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct14,3013,18-45,86sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,571,62-6,36sentiment_arrow
2xS DNP/RBI open16,3816,64-2,19sentiment_arrow
5xL BHW/RBI open9,479,71-3,43sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open199,60200,508,02sentiment_arrow
10xS BRN/RBI open3,273,37-10,99sentiment_arrow
BRN/RBI open1,291,33-2,05sentiment_arrow
2xL DBK/RBI open67,0067,100,22sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 321,501 327,50-3,03sentiment_arrow
5xL MBK/RBI open28,0529,05-51,71sentiment_arrow
7xL WIG20/RBI open14,5414,803,35sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,930,970,00sentiment_arrow
4xL WIG20/RBI open4,55-0,00sentiment_arrow
6xL GAMES/RBI open0,600,62149,21sentiment_arrow
5xL BAS/RBI open1,071,08222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,130,14141,67sentiment_arrow
9xL BRN/RBI open6,686,88-40,96sentiment_arrow
F3LTPE/RBI open10,7211,048,33sentiment_arrow
9xS SILV/RBI open18,4819,04-17,36sentiment_arrow
5xL KRU/RBI open0,540,5611,32sentiment_arrow
PZU/RBI Ct65,60-0,00sentiment_arrow
3xS KGH/RBI open0,840,860,00sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,9216,96-1,85sentiment_arrow
5xL ALR/RBI open9,559,89-11,74sentiment_arrow
BRN/RBI open13,6014,00-54,60sentiment_arrow
6xL CBK/RBI open38,7539,00-48,23sentiment_arrow
4xL ACP/RBI open46,4047,90-2,08sentiment_arrow
PKO/RBI Ct30,00--22,26sentiment_arrow
BSKT/RBI 281 023,001 043,001,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28754,00774,0028,92sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,60100,0052,64sentiment_arrow
8xS GOLD/RBI open11,8212,18-10,18sentiment_arrow
6xL FFIN/RBI open17,4818,02-53,99sentiment_arrow
739250/RBI 261 054,501 074,500,05sentiment_arrow
WIG/RBI Ct0,743,0055,26sentiment_arrow
BASX3S/RBI Zt0,09-0,00sentiment_arrow
2xS BMW/RBI open10,8410,902,35sentiment_arrow
GOLD/RBI Ct11,00-0,00sentiment_arrow
2xL ADS/RBI open7,847,85-6,65sentiment_arrow
5xS GOLD/RBI open11,3611,58-6,60sentiment_arrow
3xS 11B/RBI open13,6413,90-0,44sentiment_arrow
2xS MIL/RBI open0,680,7089,04sentiment_arrow
S SILV/RBI open15,3615,66-10,14sentiment_arrow
5xL CCC/RBI open0,14--50,00sentiment_arrow
3xS PKN/RBI open0,160,18173,33sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,02-0,00sentiment_arrow
6xS BMW/RBI open0,31-134,48sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,0024,5048,82sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,356,38-1,47sentiment_arrow
BRN/RBI open0,460,500,00sentiment_arrow
6xS P911/RBI open2,792,822 290,33sentiment_arrow
4xS SPL/RBI open0,090,11330,00sentiment_arrow
5xL PCO/RBI open17,0017,6025,91sentiment_arrow
2xS AIR/RBI open1,811,822,54sentiment_arrow
3xS DAX/RBI open1,651,69-4,88sentiment_arrow
10xL GOLD/RBI open4,744,8821,77sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,896,977,94sentiment_arrow
F3LBRE/RBI open15,64--17,98sentiment_arrow
4xS MDAX/RBI open1,931,961,30sentiment_arrow
15.6 PZU/RBI 261 136,501 146,50-1,23sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open19,0419,620,00sentiment_arrow
S SILV/RBI open14,4214,64-8,15sentiment_arrow
BSKT/RBI 29131,08133,580,00sentiment_arrow
10xL WIG20/RBI open3,323,4034,62sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,21-21,74sentiment_arrow
4xL VOW3/RBI open0,330,34129,73sentiment_arrow
KGH/RBI 271 148,00--1,22sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,40-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,366,5521,56sentiment_arrow
4xS WIG20/RBI open0,360,38262,16sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open27,7528,45-62,40sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,4543,902,65sentiment_arrow
3xS MIL/RBI open0,10-45,45sentiment_arrow
4xS KTY/RBI open2,622,69-4,15sentiment_arrow
3xL PKN/RBI open66,4067,40-4,28sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,474,60113,66sentiment_arrow
2xL MDAX/RBI open9,629,65-3,01sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,547,7714,42sentiment_arrow
3xS AIR/RBI open0,570,58361,82sentiment_arrow
5xL GPW/RBI open141,60147,00-79,15sentiment_arrow
4xL ATT/RBI open0,270,2962,07sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open31,0031,55-67,85sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,820,86-37,18sentiment_arrow
PEO/RBI 291 023,501 043,50-4,23sentiment_arrow
3xL MRC/RBI open3,593,68-9,14sentiment_arrow
PKN/RBI Ct38,05--12,60sentiment_arrow
2xS KGH/RBI open0,420,44-34,88sentiment_arrow
6xL ALV/RBI open47,4547,60-28,32sentiment_arrow
1xS BRN/RBI open4,434,4511,98sentiment_arrow
4xL GOLD/RBI open8,738,867,52sentiment_arrow
4xL SDF/RBI open0,530,54145,61sentiment_arrow
2xS RWE/RBI open2,332,341,52sentiment_arrow
4xL CPS/RBI open1,861,920,00sentiment_arrow
4xL TEN/RBI open2,322,3869,35sentiment_arrow
5xL SDF/RBI open0,11-30,00sentiment_arrow
4xL PCO/RBI open3,293,38-59,78sentiment_arrow
6xL DAX/RBI open16,2016,6866,77sentiment_arrow
5xL CPS/RBI open0,540,56-12,31sentiment_arrow
5xL SPL/RBI open4,815,01-73,89sentiment_arrow
2xS MDAX/RBI open5,265,280,19sentiment_arrow
KGHX3L/RBI Zt1,062,84136,89sentiment_arrow
4xS BAS/RBI open0,490,50954,17sentiment_arrow
4xS PCO/RBI open0,03-2 850,00sentiment_arrow
F3LCPS/RBI open0,69--53,52sentiment_arrow
5xL EUR/RBI open6,997,1314,35sentiment_arrow
3xS MDAX/RBI open3,353,3940,12sentiment_arrow
4xS PKN/RBI open0,720,7459,15sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open107,80108,20-16,98sentiment_arrow
5xL MDAX/RBI open3,383,4635,29sentiment_arrow
4xS ALE/RBI open0,440,46200,00sentiment_arrow
3xL SAP/RBI open3,983,99620,59sentiment_arrow
9xS GOLD/RBI open11,9612,32-11,39sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,948,025,28sentiment_arrow
2xL PZU/RBI open19,6819,88-4,81sentiment_arrow
3xS PCO/RBI open0,330,35269,23sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
4xS KRU/RBI open1,521,55-22,58sentiment_arrow
S SILV/RBI open16,2216,70-11,60sentiment_arrow
2xL KRU/RBI open7,437,506,39sentiment_arrow
3xL EUR/RBI open2,272,3027,68sentiment_arrow
2xS IFX/RBI open0,440,45-1,11sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,42-0,00sentiment_arrow
8xL GOLD/RBI open7,157,3616,64sentiment_arrow
6xL BAS/RBI open0,340,35111,11sentiment_arrow
3xL IFX/RBI open11,8611,88-72,03sentiment_arrow
8xL SILV/RBI open1,381,420,00sentiment_arrow
5xS P911/RBI open7,547,581,61sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 127,001 147,004,63sentiment_arrow
3xS PKO/RBI open2,872,91-5,25sentiment_arrow
6xL MWIG40/RBI open60,1061,60-5,75sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,090,1550,00sentiment_arrow
RBIV.F54,5054,90-3,10sentiment_arrow
3xL DBK/RBI open100,20100,400,30sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,49-34,67sentiment_arrow
5xL XTB/RBI open116,60120,2019,44sentiment_arrow
8xL WIG20/RBI open9,309,49-4,80sentiment_arrow
4xL XTB/RBI open166,60170,60-27,96sentiment_arrow
3xS ALR/RBI open0,140,16200,00sentiment_arrow
10xL DAX/RBI open2,142,200,46sentiment_arrow
5xS MDAX/RBI open1,001,0258,00sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,1414,64-39,80sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,270,285,77sentiment_arrow
5xL PCO/RBI open5,16--8,43sentiment_arrow
WIG20/RBI 271 060,001 080,00-0,19sentiment_arrow
6xL SIE/RBI open1,751,76119,35sentiment_arrow
5xL GAMES/RBI open1,641,66-3,51sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,694,8033,82sentiment_arrow
4xS BHW/RBI open0,420,4488,10sentiment_arrow
9xS BRN/RBI open6,927,130,00sentiment_arrow
5xL ALV/RBI open88,7088,900,45sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,05-100,00sentiment_arrow
4xL SILV/RBI open5,855,9410,19sentiment_arrow
NKE/RBI 271 019,001 039,000,15sentiment_arrow
GOLD/RBI Ct207,00209,009,03sentiment_arrow
10xL SILV/RBI open0,530,63205,13sentiment_arrow
7xL SILV/RBI open3,233,330,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,928,1612,29sentiment_arrow
8xS BRN/RBI open8,819,0737,96sentiment_arrow
3xL ADS/RBI open4,044,05-2,06sentiment_arrow
4xL KRU/RBI open1,561,5962,75sentiment_arrow
4xL BAS/RBI open2,632,64-1,68sentiment_arrow
4xL RWE/RBI open9,9210,02-69,94sentiment_arrow
5xL MIL/RBI open22,1522,708,07sentiment_arrow
4xL AIR/RBI open10,2210,26-4,30sentiment_arrow
5xL ALE/RBI open0,53--15,09sentiment_arrow
3xL ALV/RBI open53,0053,10-34,22sentiment_arrow
Raiffeisen Unsp ADR---6,90sentiment_arrow
4xL KTY/RBI open20,0020,55-27,19sentiment_arrow
3xS OPL/RBI open0,610,6336,67sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,487,579,47sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open70,1071,50-32,34sentiment_arrow
DBKX3L/RBI Zt0,32-12,50sentiment_arrow
2xS BAS/RBI open3,413,431,79sentiment_arrow
5xL GOLD/RBI open8,348,519,70sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3812,540,65sentiment_arrow
5xS WIG20/RBI open0,110,13441,67sentiment_arrow
BRN/RBI open43,6543,75-5,06sentiment_arrow
4xS BDX/RBI open0,150,1717,65sentiment_arrow
BSKT/RBI 271 022,501 042,5011,10sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,455,572,42sentiment_arrow
PZU/RBI 29970,50990,501,29sentiment_arrow
4xS KTY/RBI open0,150,17168,75sentiment_arrow
3xL BAS/RBI open5,215,22-21,09sentiment_arrow
3xL DAX/RBI open19,1819,42-4,89sentiment_arrow
6xS WIG20/RBI open8,168,28-3,86sentiment_arrow
6xL SAP/RBI open0,08-33,33sentiment_arrow
4xL ALV/RBI open72,2072,400,56sentiment_arrow
4xL DAX/RBI open19,5419,840,15sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,961,0118,18sentiment_arrow
3xS PKO/RBI open0,160,180,00sentiment_arrow
2xS ING/RBI open8,608,68-0,92sentiment_arrow
4xS GOLD/RBI open11,1611,32-5,55sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,0812,44-12,55sentiment_arrow
2xL IFX/RBI open19,7619,783,21sentiment_arrow
2xS BHW/RBI open2,752,7882,67sentiment_arrow
4xL DNP/RBI open0,840,878,86sentiment_arrow
4xL BHW/RBI open12,5012,762,18sentiment_arrow
5xL ING/RBI open28,6029,20-74,21sentiment_arrow
5xS GAMES/RBI open0,640,66343,55sentiment_arrow
2xL GOLD/RBI open9,469,553,65sentiment_arrow
8xL SILV/RBI open2,522,600,00sentiment_arrow
5xL CDR/RBI open7,928,128,07sentiment_arrow
6xL SILV/RBI open4,014,13-27,70sentiment_arrow
RBIV.DE54,3554,601,21sentiment_arrow
2xS ALV/RBI open1,311,32-0,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,240,2629,17sentiment_arrow
6xS VOW3/RBI open0,920,9415,85sentiment_arrow
3xL AIR/RBI open14,7414,78-3,15sentiment_arrow
5xL CPS/RBI open16,2016,86-62,22sentiment_arrow
4xS ADS/RBI open0,250,2668,00sentiment_arrow
S SILV/RBI open13,3813,54-15,32sentiment_arrow
5xL PEO/RBI open9,099,41-2,53sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open11,4411,7238,90sentiment_arrow
4xS PZU/RBI open5,505,61-2,15sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open19,1219,740,25sentiment_arrow
8xL BRN/RBI open7,307,52-9,08sentiment_arrow
1xS GOLD/RBI open4,584,68-23,77sentiment_arrow
2xL SDF/RBI open4,654,67-2,31sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,597,712,55sentiment_arrow
3xS DNP/RBI open18,3418,78-25,52sentiment_arrow
4xL KGH/RBI open11,3411,660,00sentiment_arrow
5xL ACP/RBI open10,6411,088,60sentiment_arrow
5xL ADS/RBI open0,370,38-60,00sentiment_arrow
5xL TEN/RBI open0,840,8738,46sentiment_arrow
5xL CBK/RBI open165,80166,609,92sentiment_arrow
BRN/RBI Ct0,16-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,10-300,00sentiment_arrow
SILVER/RBI Ct48,7049,15117,44sentiment_arrow
6xS GAMES/RBI open0,26-28,00sentiment_arrow
3xL GOLD/RBI open9,109,215,47sentiment_arrow
5xL DAX/RBI open18,4618,82-29,22sentiment_arrow
3xL SIE/RBI open16,7616,787,59sentiment_arrow
6xL BRN/RBI open0,04-1 575,00sentiment_arrow
3xS PCO/RBI open6,386,52-13,65sentiment_arrow
TPSX3L/RBI Zt12,92-3,51sentiment_arrow
4xS PCO/RBI open1,181,21104,11sentiment_arrow
BRN/RBI open0,230,270,00sentiment_arrow
4xL MBK/RBI open44,2545,508,92sentiment_arrow
4xS OPL/RBI open0,170,195,88sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,301,34284,62sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,793,87-5,20sentiment_arrow
3xS ALE/RBI open6,176,2618,45sentiment_arrow
10xL BRN/RBI open6,046,2211,56sentiment_arrow
6xL BRN/RBI open7,367,580,00sentiment_arrow
3xL ATT/RBI open1,141,160,00sentiment_arrow
2xS GOLD/RBI open10,6810,78-2,81sentiment_arrow
2xL DAX/RBI open17,5017,68-4,68sentiment_arrow
4xL MIL/RBI open27,1527,70-80,47sentiment_arrow
9xL GOLD/RBI open6,766,9619,10sentiment_arrow
09.07.2026 11:46:58

Graf online
Zdroj: Six Financial Information, BCPP