Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13701371-0,44
KB10601061-0,66
PKN156,34156,42-1,39
Msft495,61496,3-0,27
Nokia9,0689,0784,44
IBM246,5247,32-0,52
Mercedes-Benz Group AG45,47545,485-2,34
PFE27,5627,60,15
16.09.2026 13:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 17:59:42
2xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,90 -28,55 0,20 1 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.12.2025 17:59:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 80039,4539,852 80027,900,20-28,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 39,05 15.09.2026
52-týdenní maximum 40,60 28.08.2026
52-týdenní minimum 22,10 09.03.2026
Dnešní objem (ks) 38 17:59
Dnešní objem 1 060,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open5,966,14-23,35sentiment_arrow
4xS FFIN/RBI open0,04-300,00sentiment_arrow
10xS GOLD/RBI open9,099,36-47,03sentiment_arrow
2xL GPW/RBI open13,6013,8013,60sentiment_arrow
3xL PCO/RBI open9,099,2837,15sentiment_arrow
2xS PKO/RBI open0,590,6138,98sentiment_arrow
5xL RWE/RBI open7,107,2413,09sentiment_arrow
2xL SAP/RBI open13,5813,600,00sentiment_arrow
9xS SILV/RBI open3,683,79-30,48sentiment_arrow
2xS ALR/RBI open0,860,885,88sentiment_arrow
2xL CBK/RBI open119,00120,20-1,97sentiment_arrow
PEO/RBI Ct14,30--15,91sentiment_arrow
9xS BRN/RBI open0,680,729,37sentiment_arrow
4xS VOW3/RBI open2,612,66-8,79sentiment_arrow
F3LENA/RBI open4,074,2410,84sentiment_arrow
9xL DAX/RBI open3,203,30173,46sentiment_arrow
5xL KGH/RBI open1,05-987,76sentiment_arrow
5xL BDX/RBI open0,470,49208,33sentiment_arrow
4xS BDX/RBI open2,652,702,88sentiment_arrow
6xS GOLD/RBI open6,837,04-7,78sentiment_arrow
6xL AIR/RBI open1,871,9237,57sentiment_arrow
4xL BDX/RBI open1,911,9553,85sentiment_arrow
CCC/RBI 28560,50580,505,59sentiment_arrow
10xL SILV/RBI open4,404,530,00sentiment_arrow
7xS GOLD/RBI open6,136,31-7,72sentiment_arrow
5xL SILV/RBI open5,665,7751,59sentiment_arrow
7xS SILV/RBI open4,544,68271,82sentiment_arrow
4xL CECEUR/RBI open111,40112,800,09sentiment_arrow
7xL SILV/RBI open1,992,0545,51sentiment_arrow
GOLD/RBI Ct281,50-63,35sentiment_arrow
2xL ALV/RBI open39,4539,85-28,55sentiment_arrow
5xL SILV/RBI open4,164,2488,80sentiment_arrow
F3LALR/RBI open5,36--43,73sentiment_arrow
4xL SIE/RBI open8,458,5843,31sentiment_arrow
6xL RWE/RBI open3,553,6290,97sentiment_arrow
2xS MBK/RBI open0,22-431,82sentiment_arrow
10xS BRN/RBI open0,06-183,33sentiment_arrow
2xL VOW3/RBI open3,523,56-4,07sentiment_arrow
7xL BRN/RBI open45,5546,90-5,95sentiment_arrow
SX5E/RBI Ct766,50-0,00sentiment_arrow
5xL AIR/RBI open4,754,850,00sentiment_arrow
7xL DAX/RBI open13,9814,40-24,63sentiment_arrow
6xL CECEUR/RBI open191,60195,000,16sentiment_arrow
7xS WIG20/RBI open3,143,200,00sentiment_arrow
6xL SILV/RBI open2,963,0544,49sentiment_arrow
3xS PEO/RBI open0,170,1964,71sentiment_arrow
10xL BRN/RBI open43,5544,85-5,66sentiment_arrow
4xL IFX/RBI open0,930,9848,28sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,481,520,00sentiment_arrow
7xL SILV/RBI open6,686,8820,21sentiment_arrow
2xL ING/RBI open9,729,81-0,46sentiment_arrow
3xS GOLD/RBI open8,848,95-4,05sentiment_arrow
WIG/RBI Ct5,93-0,00sentiment_arrow
4xL SAP/RBI open3,843,90-13,92sentiment_arrow
5xL SAP/RBI open1,181,23-15,57sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open51,5052,80-16,18sentiment_arrow
3xL PKP/RBI open0,48-241,67sentiment_arrow
9xL GOLD/RBI open5,775,9416,63sentiment_arrow
7xL MWIG40/RBI open76,2078,4046,06sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,340,3910,61sentiment_arrow
8xS SILV/RBI open3,503,60452,63sentiment_arrow
F3LACP/RBI open414,00-0,00sentiment_arrow
CCC/RBI 28640,50660,5010,19sentiment_arrow
TLT/RBI 27968,50988,501,03sentiment_arrow
2xS ADS/RBI open4,074,12-1,56sentiment_arrow
9xL SILV/RBI open5,165,3125,54sentiment_arrow
2xS SAP/RBI open1,471,512,76sentiment_arrow
5xL KGH/RBI open1,57-34,19sentiment_arrow
9xL SILV/RBI open1,471,510,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,001,0250,51sentiment_arrow
4xS SPL/RBI open0,971,003,68sentiment_arrow
5xS GOLD/RBI open0,260,301 024,14sentiment_arrow
3xL GPW/RBI open15,2015,5418,78sentiment_arrow
4xL GPW/RBI open83,3085,80-90,81sentiment_arrow
5xS KRU/RBI open0,730,75-18,67sentiment_arrow
2xS MBK/RBI open7,477,586,14sentiment_arrow
3xS KRU/RBI open3,964,0295,02sentiment_arrow
4xL MDAX/RBI open4,814,892,32sentiment_arrow
4xS ALR/RBI open1,831,90-10,06sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI64,1064,202,15sentiment_arrow
5xL OPL/RBI open20,2521,10146,52sentiment_arrow
5xL PKN/RBI open96,0098,40-0,39sentiment_arrow
BRN/RBI Ct30,4059,00-5,17sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,861,910,00sentiment_arrow
2xS DNP/RBI open9,379,52-0,68sentiment_arrow
5xL BHW/RBI open7,317,5023,09sentiment_arrow
4xL CBK/RBI open272,00276,00-4,03sentiment_arrow
10xS BRN/RBI open0,010,110,00sentiment_arrow
BRN/RBI open7,027,23-80,88sentiment_arrow
2xL DBK/RBI open78,3079,102,21sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 555,501 561,500,46sentiment_arrow
5xL MBK/RBI open24,0524,90-10,65sentiment_arrow
7xL WIG20/RBI open26,8027,255,19sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,700,748,93sentiment_arrow
4xL WIG20/RBI open6,75-0,00sentiment_arrow
6xL GAMES/RBI open0,600,62161,67sentiment_arrow
5xL BAS/RBI open1,521,586,12sentiment_arrow
3xS BRN/RBI open4,074,12-2,02sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open39,3040,50-69,00sentiment_arrow
F3LTPE/RBI open9,699,990,00sentiment_arrow
9xS SILV/RBI open2,582,66-28,83sentiment_arrow
5xL KRU/RBI open0,280,30125,00sentiment_arrow
PZU/RBI Ct89,50-0,00sentiment_arrow
3xS KGH/RBI open0,480,500,00sentiment_arrow
2xL AIR/RBI open16,6216,781,95sentiment_arrow
5xL ALR/RBI open6,046,267,69sentiment_arrow
BRN/RBI open0,290,331 800,00sentiment_arrow
6xL CBK/RBI open56,0057,10-70,25sentiment_arrow
4xL ACP/RBI open97,60100,801,22sentiment_arrow
PKO/RBI Ct44,95--51,38sentiment_arrow
BSKT/RBI 281 015,001 035,001,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28676,00696,002,73sentiment_arrow
F3LENG/RBI open63,50-42,75sentiment_arrow
8xS GOLD/RBI open5,415,57-9,11sentiment_arrow
6xL FFIN/RBI open30,8531,800,00sentiment_arrow
739250/RBI 261 059,001 079,00-0,09sentiment_arrow
WIG/RBI Ct0,523,00122,64sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open9,229,323,81sentiment_arrow
GOLD/RBI Ct9,73-0,00sentiment_arrow
2xL ADS/RBI open4,854,900,63sentiment_arrow
5xS GOLD/RBI open7,577,72-27,96sentiment_arrow
3xS 11B/RBI open14,5614,84-3,04sentiment_arrow
2xS MIL/RBI open0,570,59142,11sentiment_arrow
S SILV/RBI open6,867,00127,26sentiment_arrow
CCC/RBI 28674,50694,501,56sentiment_arrow
5xL CCC/RBI open0,05-20,00sentiment_arrow
3xS PKN/RBI open0,10-355,56sentiment_arrow
9xS BRN/RBI open0,160,2020,00sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,90-0,00sentiment_arrow
6xS BMW/RBI open0,14-423,08sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open27,0527,600,00sentiment_arrow
2xS WIG20/RBI open5,025,05-0,10sentiment_arrow
BRN/RBI open2,812,89-68,65sentiment_arrow
6xS P911/RBI open2,422,4828,57sentiment_arrow
5xL PCO/RBI open20,4021,1529,26sentiment_arrow
2xS AIR/RBI open1,731,770,00sentiment_arrow
3xS DAX/RBI open1,521,560,00sentiment_arrow
10xL GOLD/RBI open5,035,1837,82sentiment_arrow
3xL SILV/RBI open8,108,208,67sentiment_arrow
F3LBRE/RBI open14,70--20,05sentiment_arrow
4xS MDAX/RBI open1,972,00-0,25sentiment_arrow
15.6 PZU/RBI 261 145,001 155,00-1,92sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open1,831,89-37,45sentiment_arrow
S SILV/RBI open7,988,10-9,46sentiment_arrow
BSKT/RBI 29130,81133,310,00sentiment_arrow
10xL WIG20/RBI open7,437,620,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,09-211,11sentiment_arrow
4xL VOW3/RBI open0,410,470,00sentiment_arrow
KGH/RBI 271 156,00--1,90sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,24-0,00sentiment_arrow
10xL GOLD/RBI open6,756,954,66sentiment_arrow
4xS WIG20/RBI open0,220,24538,10sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open45,4046,55-79,14sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,1543,603,24sentiment_arrow
3xS MIL/RBI open0,07-128,57sentiment_arrow
4xS KTY/RBI open1,661,7112,33sentiment_arrow
3xL PKN/RBI open89,5090,90-30,22sentiment_arrow
8xL DAX/RBI open4,714,85112,25sentiment_arrow
2xL MDAX/RBI open9,329,350,86sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open8,728,9813,03sentiment_arrow
3xS AIR/RBI open0,510,56398,04sentiment_arrow
5xL GPW/RBI open114,40118,80-66,01sentiment_arrow
4xL ATT/RBI open0,280,3070,83sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,1023,50-58,68sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,550,592,08sentiment_arrow
PEO/RBI 291 035,001 055,00-0,53sentiment_arrow
3xL MRC/RBI open4,794,911,28sentiment_arrow
PKN/RBI Ct51,40--11,70sentiment_arrow
2xS KGH/RBI open0,300,32-16,13sentiment_arrow
6xL ALV/RBI open62,5063,80-43,63sentiment_arrow
1xS BRN/RBI open2,792,817,94sentiment_arrow
6xL SILV/RBI open13,8614,2816,09sentiment_arrow
4xL GOLD/RBI open10,0610,227,42sentiment_arrow
4xL SDF/RBI open1,251,3031,53sentiment_arrow
2xS RWE/RBI open1,982,02-3,38sentiment_arrow
4xL CPS/RBI open2,102,179,95sentiment_arrow
4xL TEN/RBI open3,153,2322,09sentiment_arrow
5xL SDF/RBI open0,28-2 600,00sentiment_arrow
4xL PCO/RBI open3,944,05-73,12sentiment_arrow
6xL DAX/RBI open17,1617,6862,01sentiment_arrow
5xL CPS/RBI open0,600,6214,75sentiment_arrow
5xL SPL/RBI open6,927,20-84,03sentiment_arrow
2xS MDAX/RBI open5,375,39-0,37sentiment_arrow
6xS BRN/RBI open2,062,12-6,86sentiment_arrow
KGHX3L/RBI Zt1,192,74112,17sentiment_arrow
4xS BAS/RBI open0,280,341 644,83sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,78--57,69sentiment_arrow
5xL EUR/RBI open8,058,2110,87sentiment_arrow
3xS MDAX/RBI open3,423,4635,65sentiment_arrow
4xS PKN/RBI open0,390,415,41sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open139,20141,40-33,61sentiment_arrow
5xL MDAX/RBI open2,963,0357,53sentiment_arrow
4xS ALE/RBI open0,200,2247,37sentiment_arrow
3xL SAP/RBI open8,758,86-6,83sentiment_arrow
9xS GOLD/RBI open4,714,85-10,32sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,089,175,98sentiment_arrow
2xL PZU/RBI open24,3524,60-25,00sentiment_arrow
3xS PCO/RBI open0,240,26526,09sentiment_arrow
3xS MBK/RBI open0,08-112,50sentiment_arrow
PZU/RBI 291 003,501 023,500,95sentiment_arrow
4xS KRU/RBI open1,901,94-37,82sentiment_arrow
S SILV/RBI open5,675,84-13,85sentiment_arrow
2xL KRU/RBI open6,096,15-8,86sentiment_arrow
3xL EUR/RBI open2,632,66173,00sentiment_arrow
2xS IFX/RBI open0,580,620,00sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open8,128,3614,92sentiment_arrow
6xL BAS/RBI open0,510,5658,33sentiment_arrow
3xL IFX/RBI open4,404,45-23,44sentiment_arrow
8xL SILV/RBI open1,231,2756,44sentiment_arrow
5xS P911/RBI open7,037,1819,23sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open7,657,731,59sentiment_arrow
BSKT/RBI 27949,00969,00-10,91sentiment_arrow
3xS PKO/RBI open1,641,666,71sentiment_arrow
6xL MWIG40/RBI open72,7074,5011,10sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,430,470,00sentiment_arrow
6xL WIG20/RBI open0,17-0,00sentiment_arrow
RBIV.F63,6064,60-0,24sentiment_arrow
3xL DBK/RBI open123,60125,203,15sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open15,80--43,65sentiment_arrow
5xL XTB/RBI open141,00145,2099,62sentiment_arrow
8xL WIG20/RBI open18,3618,742,70sentiment_arrow
4xL XTB/RBI open215,00220,00-47,19sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open2,192,262,84sentiment_arrow
5xS MDAX/RBI open1,021,0453,40sentiment_arrow
7xL BRN/RBI open0,07-412,50sentiment_arrow
5xL KTY/RBI open13,5814,06-50,31sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,170,222,63sentiment_arrow
5xL PCO/RBI open6,20--42,42sentiment_arrow
WIG20/RBI 271 068,501 088,50-0,51sentiment_arrow
6xL SIE/RBI open1,111,16100,94sentiment_arrow
5xL GAMES/RBI open1,671,690,60sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,295,421,69sentiment_arrow
4xS BHW/RBI open0,450,4775,56sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open112,40114,603,75sentiment_arrow
5xS PZU/RBI open0,02-500,00sentiment_arrow
4xL SILV/RBI open6,937,0317,25sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct234,00236,0028,03sentiment_arrow
10xL SILV/RBI open0,320,42200,00sentiment_arrow
8xL SILV/RBI open5,936,1123,11sentiment_arrow
7xL SILV/RBI open3,243,3460,73sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open9,249,5227,08sentiment_arrow
8xS BRN/RBI open0,01-6 400,00sentiment_arrow
3xL ADS/RBI open1,841,894,78sentiment_arrow
4xL KRU/RBI open0,981,0016,67sentiment_arrow
4xL BAS/RBI open3,583,643,74sentiment_arrow
EURHUF/RBI 2796,2898,780,00sentiment_arrow
4xL RWE/RBI open11,5811,76-71,02sentiment_arrow
5xL MIL/RBI open27,6028,30-1,24sentiment_arrow
4xL AIR/RBI open9,249,383,33sentiment_arrow
5xL ALE/RBI open0,86--50,00sentiment_arrow
3xL ALV/RBI open62,1062,80-0,16sentiment_arrow
Raiffeisen Unsp ADR---2,41sentiment_arrow
4xL KTY/RBI open20,2520,80-40,04sentiment_arrow
3xS OPL/RBI open0,520,5460,78sentiment_arrow
5xL ATT/RBI open0,030,13233,33sentiment_arrow
3xL MDAX/RBI open7,047,1217,96sentiment_arrow
4xL PKN/RBI open101,20103,20-54,09sentiment_arrow
DBKX3L/RBI Zt0,390,5110,53sentiment_arrow
2xS BAS/RBI open2,722,770,18sentiment_arrow
5xL GOLD/RBI open9,729,919,30sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,9613,120,93sentiment_arrow
5xS WIG20/RBI open0,06-1 200,00sentiment_arrow
BRN/RBI open65,3065,40-3,50sentiment_arrow
4xS BDX/RBI open0,160,1833,33sentiment_arrow
CCC/RBI 29862,50882,501,10sentiment_arrow
BSKT/RBI 271 116,001 136,001,25sentiment_arrow
3xS GPW/RBI open4,965,07-21,02sentiment_arrow
PZU/RBI 291 001,001 021,001,00sentiment_arrow
4xS KTY/RBI open0,09-437,50sentiment_arrow
3xL BAS/RBI open6,686,77-36,03sentiment_arrow
3xL DAX/RBI open20,1520,40-8,13sentiment_arrow
6xS WIG20/RBI open3,803,86-7,55sentiment_arrow
6xL SAP/RBI open0,29--30,00sentiment_arrow
4xL ALV/RBI open88,3089,603,31sentiment_arrow
4xL DAX/RBI open20,6520,952,21sentiment_arrow
7xL SILV/RBI open13,7014,1219,91sentiment_arrow
5xL PCO/RBI open1,165,00104,07sentiment_arrow
3xS PKO/RBI open0,09-111,11sentiment_arrow
2xS ING/RBI open9,409,480,32sentiment_arrow
4xS GOLD/RBI open8,248,36-6,61sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open13,8014,0829,87sentiment_arrow
10xS GOLD/RBI open4,044,16-12,39sentiment_arrow
2xL IFX/RBI open11,0411,1687,05sentiment_arrow
2xS BHW/RBI open2,872,9076,31sentiment_arrow
4xL DNP/RBI open1,861,92-3,85sentiment_arrow
4xL BHW/RBI open10,3210,520,97sentiment_arrow
5xL ING/RBI open19,3619,78-64,03sentiment_arrow
5xS GAMES/RBI open0,510,53439,22sentiment_arrow
2xL GOLD/RBI open10,3610,4613,77sentiment_arrow
8xL SILV/RBI open2,262,3334,76sentiment_arrow
5xL CDR/RBI open7,007,180,00sentiment_arrow
6xL SILV/RBI open4,394,5252,49sentiment_arrow
RBIV.DE64,0564,151,91sentiment_arrow
2xS ALV/RBI open1,131,170,00sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,130,15138,46sentiment_arrow
6xS VOW3/RBI open0,300,36251,85sentiment_arrow
3xL AIR/RBI open13,9614,122,48sentiment_arrow
5xL CPS/RBI open17,8818,62-64,32sentiment_arrow
4xS ADS/RBI open0,470,52-14,29sentiment_arrow
S SILV/RBI open8,959,06-13,53sentiment_arrow
5xL PEO/RBI open13,9214,42-31,41sentiment_arrow
2xS CBK/RBI open0,110,154 390,00sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open18,4018,86-1,97sentiment_arrow
4xS PZU/RBI open3,153,210,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open5,575,75-2,79sentiment_arrow
8xL BRN/RBI open43,9045,20-7,19sentiment_arrow
1xS GOLD/RBI open4,314,41-18,72sentiment_arrow
2xL SDF/RBI open7,397,466,07sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,858,9931,88sentiment_arrow
8xS BRN/RBI open0,340,3812,50sentiment_arrow
3xS DNP/RBI open7,617,7983,33sentiment_arrow
4xL KGH/RBI open11,8812,220,00sentiment_arrow
9xS GOLD/RBI open9,409,68-10,34sentiment_arrow
5xL ACP/RBI open25,9527,00-48,25sentiment_arrow
5xL ADS/RBI open0,03-433,33sentiment_arrow
5xL TEN/RBI open1,181,2230,30sentiment_arrow
5xL CBK/RBI open234,50239,00-5,11sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-1 825,00sentiment_arrow
3xS LPP/RBI open0,06-700,00sentiment_arrow
SILVER/RBI Ct55,7056,207,56sentiment_arrow
6xS GAMES/RBI open0,19-68,42sentiment_arrow
3xL GOLD/RBI open10,2810,405,62sentiment_arrow
5xL DAX/RBI open19,5819,98-31,35sentiment_arrow
3xL SIE/RBI open14,2614,4421,92sentiment_arrow
6xL BRN/RBI open0,27-131,03sentiment_arrow
3xS PCO/RBI open4,694,79-21,38sentiment_arrow
TPSX3L/RBI Zt11,38-74,01sentiment_arrow
4xS PCO/RBI open0,760,78-12,50sentiment_arrow
BRN/RBI open1,541,5874,73sentiment_arrow
4xL MBK/RBI open40,0041,15-2,70sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,860,89488,24sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,552,6012,40sentiment_arrow
3xS ALE/RBI open3,643,702,47sentiment_arrow
10xL BRN/RBI open32,4533,40-13,05sentiment_arrow
6xL BRN/RBI open38,6039,75-84,14sentiment_arrow
3xL ATT/RBI open1,261,2883,48sentiment_arrow
2xS GOLD/RBI open9,379,46-2,54sentiment_arrow
2xL DAX/RBI open18,2218,40-7,63sentiment_arrow
4xL MIL/RBI open33,2533,90-85,25sentiment_arrow
9xL GOLD/RBI open7,467,6816,46sentiment_arrow
PEO/RBI 291 035,001 055,00-0,77sentiment_arrow
16.09.2026 13:28:24

Graf online
Zdroj: Six Financial Information, BCPP