Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13611362-0,07
KB122212240,49
PKN98,0798,120,14
Msft466,8467,12-0,82
Nokia5,5925,596-0,25
IBM301,29303,26-0,49
Mercedes-Benz Group AG59,7659,78-0,15
PFE25,1525,160,00
14.01.2026 12:16:52
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 17:59:42
2xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,90 1,82 -0,30 1 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.12.2025 17:59:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00027,1027,154 00027,90-0,301,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 27,40 13.01.2026
52-týdenní maximum 29,40 30.12.2025
52-týdenní minimum 17,46 14.01.2025
Dnešní objem (ks) 38 17:59
Dnešní objem 1 060,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,800,82307,79sentiment_arrow
6xS GOLD/RBI open0,180,225,26sentiment_arrow
3xL PCO/RBI open3,743,82-11,83sentiment_arrow
2xS PKO/RBI open1,481,5030,61sentiment_arrow
5xL RWE/RBI open4,624,6810,19sentiment_arrow
2xL SAP/RBI open20,8020,8543,66sentiment_arrow
2xS ALR/RBI open1,671,6931,88sentiment_arrow
2xL CBK/RBI open90,8091,001,00sentiment_arrow
PEO/RBI Ct6,85--1,12sentiment_arrow
4xS VOW3/RBI open2,462,49-9,92sentiment_arrow
F3LENA/RBI open6,036,287,25sentiment_arrow
9xL DAX/RBI open8,148,381,56sentiment_arrow
5xL KGH/RBI open24,15--42,14sentiment_arrow
5xL BDX/RBI open0,960,9856,25sentiment_arrow
3xS CPS/RBI open2,062,091,49sentiment_arrow
6xL AIR/RBI open10,7210,78-4,88sentiment_arrow
4xL BDX/RBI open2,882,944,17sentiment_arrow
CCC/RBI 28899,00919,00-2,13sentiment_arrow
4xL CECEUR/RBI open63,7064,50-0,62sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct344,00349,00-1,32sentiment_arrow
2xL ALV/RBI open27,1027,151,82sentiment_arrow
F3LALR/RBI open3,57--19,53sentiment_arrow
4xL SIE/RBI open13,7213,76-3,24sentiment_arrow
6xL RWE/RBI open2,502,54-82,59sentiment_arrow
2xS MBK/RBI open0,580,60112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,842,880,00sentiment_arrow
3xS PZU/RBI open0,920,94-6,82sentiment_arrow
3xL SPL/RBI open7,307,48-9,69sentiment_arrow
2xL VOW3/RBI open5,815,84-0,77sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55604,08sentiment_arrow
SX5E/RBI Ct708,00-0,00sentiment_arrow
5xL AIR/RBI open16,8816,96-2,31sentiment_arrow
7xL DAX/RBI open24,6025,35-59,13sentiment_arrow
6xL CECEUR/RBI open101,40103,20-1,06sentiment_arrow
6xS BRN/RBI open0,110,151 741,67sentiment_arrow
3xL XTB/RBI open33,1033,70-16,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7146,97sentiment_arrow
4xL IFX/RBI open1,361,37-5,21sentiment_arrow
5xS KTY/RBI open0,05-1 050,00sentiment_arrow
CCC/RBI 28925,00945,00-0,80sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,98-0,00sentiment_arrow
4xL SAP/RBI open20,3020,35-2,71sentiment_arrow
2xS PZU/RBI open2,382,4058,01sentiment_arrow
5xL SAP/RBI open15,6415,68266,09sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,152,1951,94sentiment_arrow
5xL PKO/RBI open15,7016,100,00sentiment_arrow
2xS ACP/RBI open0,430,4532,56sentiment_arrow
XTB/RBI 28928,00948,000,81sentiment_arrow
3xL PKP/RBI open1,84--4,52sentiment_arrow
7xL MWIG40/RBI open33,7534,70-43,02sentiment_arrow
5xS ALE/RBI open0,380,40603,03sentiment_arrow
3xS SAP/RBI open0,600,61-0,82sentiment_arrow
3xS KTY/RBI open1,331,36357,46sentiment_arrow
F3LACP/RBI open644,00-0,00sentiment_arrow
3xL PKO/RBI open29,9030,35-30,00sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open4,214,223,06sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,791,80-1,37sentiment_arrow
2xL FFIN/RBI open23,2023,45-15,76sentiment_arrow
5xL KGH/RBI open36,2536,0011,80sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open2,122,1421,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46676,19sentiment_arrow
4xL GPW/RBI open30,0030,90-79,57sentiment_arrow
5xS KRU/RBI open0,660,6822,22sentiment_arrow
3xS KRU/RBI open3,263,31153,72sentiment_arrow
2xS CPS/RBI open3,984,044,16sentiment_arrow
4xL MDAX/RBI open6,706,81-4,05sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,530,5513,04sentiment_arrow
RBIV.VI37,0237,060,71sentiment_arrow
5xL OPL/RBI open9,199,57-2,46sentiment_arrow
5xL PKN/RBI open20,1520,652,25sentiment_arrow
CCC/RBI 28896,00916,00-0,88sentiment_arrow
BRN/RBI Ct8,71--8,98sentiment_arrow
2xS PCO/RBI open3,473,52162,50sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct35,6036,007,56sentiment_arrow
3xL BDX/RBI open5,946,03-8,01sentiment_arrow
5xL BHW/RBI open6,536,7037,77sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open20,8021,40-58,52sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open237,00238,001,93sentiment_arrow
2xL SPL/RBI open11,3011,48-4,61sentiment_arrow
2xL DBK/RBI open80,8080,90-0,06sentiment_arrow
6xL VOW3/RBI open0,24-80,00sentiment_arrow
Raiffsen Intl Bk891,80897,80-2,83sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,5010,883,42sentiment_arrow
7xL WIG20/RBI open9,409,572,40sentiment_arrow
4xS ING/RBI open0,220,24100,00sentiment_arrow
XTB/RBI 28963,50983,501,71sentiment_arrow
6xL GAMES/RBI open1,721,7410,80sentiment_arrow
5xL BAS/RBI open1,091,10222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,180,192,78sentiment_arrow
F3LTPE/RBI open15,8816,363,69sentiment_arrow
5xL KRU/RBI open1,501,5421,69sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct74,20-0,00sentiment_arrow
3xS KGH/RBI open2,742,80-9,03sentiment_arrow
2xL AIR/RBI open21,5021,55-0,81sentiment_arrow
5xL ALR/RBI open4,184,3315,98sentiment_arrow
6xL CBK/RBI open78,9079,50-36,32sentiment_arrow
4xL ACP/RBI open220,50227,502,05sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,68--15,90sentiment_arrow
3xL BHW/RBI open11,4211,600,79sentiment_arrow
3xL CDR/RBI open54,5055,30-43,56sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28937,00957,002,15sentiment_arrow
3xL TEN/RBI open7,037,16-19,05sentiment_arrow
F3LENG/RBI open82,4085,301,60sentiment_arrow
6xL FFIN/RBI open10,8611,20-36,84sentiment_arrow
739250/RBI 261 025,501 045,50-2,68sentiment_arrow
WIG/RBI Ct1,2112,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,735,76-2,63sentiment_arrow
GOLD/RBI Ct9,27-0,00sentiment_arrow
2xL ADS/RBI open6,616,62-3,15sentiment_arrow
2xS MIL/RBI open1,241,2616,81sentiment_arrow
3xL TEN/RBI open10,0410,22-6,86sentiment_arrow
5xL CCC/RBI open2,20-8 695,92sentiment_arrow
3xS PKN/RBI open0,840,860,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,50-0,00sentiment_arrow
6xS BMW/RBI open0,08-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open60,4062,20-61,98sentiment_arrow
3xL KGH/RBI open52,5053,60-15,75sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,9811,06517,08sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,550,57383,67sentiment_arrow
2xL WIG20/RBI open17,5617,64-1,57sentiment_arrow
2xS AIR/RBI open1,801,810,84sentiment_arrow
3xS DAX/RBI open1,751,7917,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,14-0,00sentiment_arrow
4xS MDAX/RBI open2,442,486,03sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,81130,810,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,482,54-3,31sentiment_arrow
5xS SPL/RBI open0,150,1753,85sentiment_arrow
4xS KGH/RBI open1,731,76-9,79sentiment_arrow
4xL VOW3/RBI open1,641,660,00sentiment_arrow
KGH/RBI 271 127,00-0,18sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,974,03-1,10sentiment_arrow
4xS WIG20/RBI open0,840,8663,41sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,2417,68-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,53-27,50sentiment_arrow
DAX/RBI Open End41,9042,306,47sentiment_arrow
3xS MIL/RBI open0,250,278,33sentiment_arrow
4xS KTY/RBI open8,128,350,18sentiment_arrow
3xL PKN/RBI open26,7527,159,02sentiment_arrow
3xL PCO/RBI open2,102,140,00sentiment_arrow
8xL DAX/RBI open9,8410,14-3,77sentiment_arrow
2xL MDAX/RBI open10,0610,10-10,78sentiment_arrow
3xS BDX/RBI open0,110,13130,77sentiment_arrow
3xS AIR/RBI open0,620,63309,68sentiment_arrow
5xL GPW/RBI open37,4538,900,00sentiment_arrow
4xL ATT/RBI open0,630,651,61sentiment_arrow
4xS ALR/RBI open0,04-866,67sentiment_arrow
4xL ING/RBI open11,7411,96-22,94sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,430,47862,79sentiment_arrow
3xL MRC/RBI open2,612,67-3,96sentiment_arrow
PKN/RBI Ct15,14-0,00sentiment_arrow
2xS KGH/RBI open0,750,77-6,17sentiment_arrow
6xL ALV/RBI open30,2530,358,10sentiment_arrow
1xS BRN/RBI open6,936,95-0,43sentiment_arrow
4xL SDF/RBI open1,021,0340,66sentiment_arrow
2xS RWE/RBI open3,533,55-3,28sentiment_arrow
5xS OPL/RBI open0,440,46730,23sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,711,770,00sentiment_arrow
4xL TEN/RBI open4,494,600,00sentiment_arrow
5xL SDF/RBI open0,320,33-40,74sentiment_arrow
4xL PCO/RBI open1,381,42-38,92sentiment_arrow
6xL DAX/RBI open26,0026,803,02sentiment_arrow
3xS BDX/RBI open1,261,28164,00sentiment_arrow
5xL CPS/RBI open0,570,590,00sentiment_arrow
5xL SPL/RBI open1,751,82-41,87sentiment_arrow
2xS MDAX/RBI open5,585,602,95sentiment_arrow
KGHX3L/RBI Zt2,332,365,83sentiment_arrow
4xS BAS/RBI open1,091,10372,90sentiment_arrow
4xS PCO/RBI open0,240,26490,00sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open3,823,8727,17sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,347,490,47sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open211,50212,00-57,88sentiment_arrow
5xL MDAX/RBI open4,905,01-11,71sentiment_arrow
4xS ALE/RBI open1,871,91-20,96sentiment_arrow
3xL SAP/RBI open22,2522,3033,03sentiment_arrow
5xL DNP/RBI open0,150,179,09sentiment_arrow
2xL PZU/RBI open20,8021,004,90sentiment_arrow
3xS PCO/RBI open1,161,1847,57sentiment_arrow
3xS MBK/RBI open0,410,4313,16sentiment_arrow
2xL ALR/RBI open18,8219,08-23,90sentiment_arrow
4xS KRU/RBI open1,591,62-5,30sentiment_arrow
2xL KRU/RBI open9,559,65-1,62sentiment_arrow
3xL EUR/RBI open7,667,75-6,61sentiment_arrow
2xS IFX/RBI open2,162,173,10sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,052,127,25sentiment_arrow
6xL BAS/RBI open0,410,421,22sentiment_arrow
3xL IFX/RBI open3,963,97-22,52sentiment_arrow
2xS CDR/RBI open1,081,10228,44sentiment_arrow
10xL SILV/RBI open4,20-1,16sentiment_arrow
4xS SAP/RBI open0,16-11,76sentiment_arrow
3xS KGH/RBI open0,130,1542,86sentiment_arrow
5xS P911/RBI open21,3021,456,61sentiment_arrow
4xS PEO/RBI open0,170,1981,25sentiment_arrow
3xS EUR/RBI open20,4520,703,10sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27778,50798,50-3,98sentiment_arrow
10xL SILV/RBI open12,64--59,90sentiment_arrow
3xS PKO/RBI open6,856,951,02sentiment_arrow
6xL MWIG40/RBI open34,1535,00-0,97sentiment_arrow
3xL PEO/RBI open16,4816,82-21,33sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,0637,120,00sentiment_arrow
3xL DBK/RBI open149,00149,40-0,27sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,215,33-15,19sentiment_arrow
2xL EUR/RBI open1,211,23148,82sentiment_arrow
5xL XTB/RBI open14,1814,629,74sentiment_arrow
2xL OPL/RBI open14,2614,50-19,97sentiment_arrow
8xL WIG20/RBI open6,176,29-38,31sentiment_arrow
4xL XTB/RBI open26,9527,6051,19sentiment_arrow
3xS ALR/RBI open0,470,49434,09sentiment_arrow
10xL DAX/RBI open6,887,09-28,39sentiment_arrow
5xS MDAX/RBI open1,441,4759,26sentiment_arrow
7xL BRN/RBI open0,991,0347,87sentiment_arrow
5xL KTY/RBI open8,598,90-0,24sentiment_arrow
2xS SPL/RBI open3,383,436,41sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open26,0526,25-15,73sentiment_arrow
2xL BDX/RBI open9,539,63-28,22sentiment_arrow
4xS RWE/RBI open0,740,75-10,24sentiment_arrow
5xL PCO/RBI open1,962,03-9,30sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,47sentiment_arrow
6xL SIE/RBI open3,963,99-18,47sentiment_arrow
5xL GAMES/RBI open3,613,63-1,09sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,004,100,00sentiment_arrow
3xS FFIN/RBI open0,760,785,48sentiment_arrow
4xS BHW/RBI open1,031,0557,28sentiment_arrow
5xL ALV/RBI open57,5057,70-2,54sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,50-1,18sentiment_arrow
2xL ATT/RBI open4,544,591,22sentiment_arrow
GOLD/RBI Ct362,00365,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-862,50sentiment_arrow
3xL ADS/RBI open3,513,52-3,70sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,163,22-34,50sentiment_arrow
4xL BAS/RBI open2,452,46-1,01sentiment_arrow
4xL RWE/RBI open7,337,40-55,07sentiment_arrow
5xL MIL/RBI open14,7015,08-6,59sentiment_arrow
4xL AIR/RBI open21,8021,90-1,80sentiment_arrow
5xL ALE/RBI open0,270,29-3,13sentiment_arrow
3xL ALV/RBI open37,6537,70-9,49sentiment_arrow
Raiffeisen Unsp ADR---4,08sentiment_arrow
4xL KTY/RBI open12,4412,80-23,17sentiment_arrow
3xS OPL/RBI open2,172,221,39sentiment_arrow
5xL ATT/RBI open0,160,400,00sentiment_arrow
3xL MDAX/RBI open8,518,61-6,92sentiment_arrow
7xL SILV/RBI open218,00224,50-95,09sentiment_arrow
4xL PKN/RBI open24,2024,70-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,624,650,54sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open30,5530,65-3,79sentiment_arrow
2xL BHW/RBI open13,0213,160,38sentiment_arrow
4xS BDX/RBI open0,400,4230,00sentiment_arrow
BSKT/RBI 271 048,001 068,003,63sentiment_arrow
3xL FFIN/RBI open25,8526,25-34,93sentiment_arrow
8xL BRN/RBI open0,440,48678,05sentiment_arrow
2xS TEN/RBI open4,134,1862,34sentiment_arrow
4xS KTY/RBI open0,500,52972,55sentiment_arrow
3xL BAS/RBI open4,644,65-9,89sentiment_arrow
3xL DAX/RBI open21,9522,20-2,95sentiment_arrow
6xL SAP/RBI open10,4210,440,96sentiment_arrow
4xL ALV/RBI open48,3048,40-2,62sentiment_arrow
4xL DAX/RBI open24,6024,95-0,30sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open13,4613,64-44,03sentiment_arrow
5xL PCO/RBI open0,361,00-10,64sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,977,980,00sentiment_arrow
2xS BHW/RBI open4,094,1323,72sentiment_arrow
4xL BHW/RBI open8,778,950,91sentiment_arrow
5xL ING/RBI open9,499,70-31,31sentiment_arrow
5xS GAMES/RBI open0,760,78266,67sentiment_arrow
5xL CDR/RBI open28,1028,803,56sentiment_arrow
RBIV.DE37,0637,121,70sentiment_arrow
2xS ALV/RBI open1,881,891,34sentiment_arrow
7xS BRN/RBI open0,130,177,14sentiment_arrow
4xS ALV/RBI open0,270,2892,59sentiment_arrow
4xS PZU/RBI open0,300,3224,14sentiment_arrow
6xS VOW3/RBI open0,490,50-22,45sentiment_arrow
3xL AIR/RBI open23,6023,65-1,15sentiment_arrow
5xL CPS/RBI open17,3818,08-6,39sentiment_arrow
4xS ADS/RBI open0,730,7451,43sentiment_arrow
2xL XTB/RBI open30,2530,601,31sentiment_arrow
5xL PEO/RBI open5,335,52-39,45sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open16,2816,70-11,24sentiment_arrow
4xS PZU/RBI open6,796,937,02sentiment_arrow
5xS RWE/RBI open0,270,28-11,29sentiment_arrow
XTB/RBI 281 003,001 023,000,85sentiment_arrow
4xS DNP/RBI open10,1410,4826,97sentiment_arrow
1xS GOLD/RBI open4,014,1120,84sentiment_arrow
2xL SDF/RBI open5,235,256,29sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,220,26628,57sentiment_arrow
2xL CPS/RBI open8,608,74-17,42sentiment_arrow
2xS KRU/RBI open5,135,184,14sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open10,2610,5020,14sentiment_arrow
4xL KGH/RBI open50,3051,700,00sentiment_arrow
3xS BHW/RBI open2,092,13272,73sentiment_arrow
2xS BDX/RBI open3,483,51110,57sentiment_arrow
5xL ACP/RBI open127,40132,602,69sentiment_arrow
2xL PKN/RBI open22,4522,70-43,04sentiment_arrow
5xL ADS/RBI open0,400,414,65sentiment_arrow
5xL TEN/RBI open2,342,413,39sentiment_arrow
5xL CBK/RBI open248,50250,002,15sentiment_arrow
BRN/RBI Ct0,51-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct171,40--25,37sentiment_arrow
6xS GAMES/RBI open0,360,3825,71sentiment_arrow
5xL DAX/RBI open26,0526,55-49,98sentiment_arrow
3xL SIE/RBI open17,8417,88-7,20sentiment_arrow
6xS RWE/RBI open0,08-0,00sentiment_arrow
6xL BRN/RBI open0,750,79736,11sentiment_arrow
4xL EAT/RBI open0,16--11,76sentiment_arrow
TPSX3L/RBI Zt5,79-0,00sentiment_arrow
5xS BAS/RBI open0,380,3926,32sentiment_arrow
4xS PCO/RBI open6,806,9918,88sentiment_arrow
4xL MBK/RBI open17,7818,28-10,52sentiment_arrow
4xS OPL/RBI open1,071,101,40sentiment_arrow
5xL EAT/RBI open9,199,47-0,21sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,561,60217,36sentiment_arrow
3xL ATT/RBI open1,831,86-1,10sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,5018,68-10,02sentiment_arrow
4xL MIL/RBI open17,7018,06-73,66sentiment_arrow
14.01.2026 12:16:07

Graf online
Zdroj: Six Financial Information, BCPP