Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB10061009-0,10
PKN76,9977,013,16
Msft471,87472,11-0,16
Nokia4,7114,715-1,09
IBM274,51274,750,89
Mercedes-Benz Group AG51,7851,80,41
PFE23,9823,990,08
10.06.2025 14:42:55
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2025 18:00:57
2xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
24,50 -5,04 -0,30 1 470
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.03.2025 18:00:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 80024,7024,754 80024,50-0,30-5,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 25,80 09.06.2025
52-týdenní maximum 27,35 06.05.2025
52-týdenní minimum 12,52 05.08.2024
Dnešní objem (ks) 60 18:00
Dnešní objem 1 470,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,680,70107,59sentiment_arrow
3xS ING/RBI open1,581,6088,02sentiment_arrow
TEN/RBI 2590,7091,301,90sentiment_arrow
6xS GOLD/RBI open2,022,08-2,38sentiment_arrow
3xL PCO/RBI open1,181,218,70sentiment_arrow
2xS PKO/RBI open2,752,78-2,32sentiment_arrow
5xL RWE/RBI open1,061,073,40sentiment_arrow
2xL SAP/RBI open35,0535,10-13,10sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,882,922,28sentiment_arrow
2xL CBK/RBI open60,0060,10-4,07sentiment_arrow
4xS VOW3/RBI open5,925,9856,63sentiment_arrow
9xL DAX/RBI open9,569,859,09sentiment_arrow
4xL CL/RBI open2,272,317,51sentiment_arrow
5xL KGH/RBI open0,690,71-14,93sentiment_arrow
5xL BDX/RBI open0,920,94-41,94sentiment_arrow
3xS CPS/RBI open1,561,6056,25sentiment_arrow
6xL AIR/RBI open3,903,922,09sentiment_arrow
3xL PALL/RBI open1,371,41-29,08sentiment_arrow
4xL BDX/RBI open2,432,48-4,05sentiment_arrow
2xL NG/RBI open9,519,6175,14sentiment_arrow
ALE/RBI 2530,9531,100,73sentiment_arrow
4xL CECEUR/RBI open27,1527,504,69sentiment_arrow
2xL ALV/RBI open24,7024,75-5,04sentiment_arrow
7xS BRN/RBI open0,550,59-1,72sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open1,291,330,00sentiment_arrow
6xS PLAT/RBI open0,260,307,69sentiment_arrow
4xL SIE/RBI open10,3610,400,19sentiment_arrow
6xL RWE/RBI open0,460,47-11,36sentiment_arrow
2xS MBK/RBI open1,091,111,74sentiment_arrow
2xS KTY/RBI open4,364,42-4,57sentiment_arrow
4xS PLAT/RBI open1,631,67590,12sentiment_arrow
3xS PZU/RBI open1,731,76-6,68sentiment_arrow
3xL SPL/RBI open6,887,0510,97sentiment_arrow
2xL VOW3/RBI open5,125,141,58sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,061,10733,01sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,302,3638,00sentiment_arrow
5xL AIR/RBI open6,676,701,60sentiment_arrow
4xL PALL/RBI open1,891,936,63sentiment_arrow
7xL DAX/RBI open25,9026,70-61,35sentiment_arrow
6xL CECEUR/RBI open30,6531,207,38sentiment_arrow
6xL ADS/RBI open1,681,69830,91sentiment_arrow
6xS BRN/RBI open1,151,1987,29sentiment_arrow
4xS G/RBI open4,284,34-3,58sentiment_arrow
3xL HG/RBI open11,0411,18-27,76sentiment_arrow
MWIG40/RBI 2560,8061,000,49sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,66sentiment_arrow
EOAN/RBI 271 021,501 031,001,23sentiment_arrow
3xL XTB/RBI open49,0049,90-40,04sentiment_arrow
3xS UHU/RBI open9,9810,10-3,46sentiment_arrow
3xS PEO/RBI open1,401,429,03sentiment_arrow
4xL IFX/RBI open1,321,331,15sentiment_arrow
5xS KTY/RBI open0,230,25155,56sentiment_arrow
4xS LPP/RBI open0,07-50,00sentiment_arrow
8xS PLAT/RBI open0,500,54-1,89sentiment_arrow
10xL BRN/RBI open0,23-0,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25158,80159,601,40sentiment_arrow
4xL EUR/RBI open0,190,2170,00sentiment_arrow
MIL/RBI 259,649,710,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,034,085,60sentiment_arrow
6xL PALL/RBI open0,21-391,30sentiment_arrow
8xS SILV/RBI open0,920,962,17sentiment_arrow
4xL SAP/RBI open70,3070,40-2,29sentiment_arrow
2xS PZU/RBI open3,493,5343,05sentiment_arrow
3BVV/RBI 2572,7073,400,34sentiment_arrow
5xL SAP/RBI open83,4083,60-35,47sentiment_arrow
KGH/RBI 25126,40127,000,72sentiment_arrow
9xL G/RBI open1,681,7312,17sentiment_arrow
3xS TEN/RBI open3,813,88-5,25sentiment_arrow
5xL PKO/RBI open11,4211,7057,74sentiment_arrow
2xS ACP/RBI open1,001,020,00sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open1,461,501,37sentiment_arrow
LPP/RBI 28928,00948,002,05sentiment_arrow
3xL PKP/RBI open4,00-11,94sentiment_arrow
7xL MWIG40/RBI open25,6526,4010,98sentiment_arrow
2xL PALL/RBI open3,543,58-24,03sentiment_arrow
5xS ALE/RBI open0,370,39494,87sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
9xL PLAT/RBI open0,070,2057,14sentiment_arrow
3xS KTY/RBI open2,662,72112,11sentiment_arrow
8xS BRN/RBI open0,300,34227,27sentiment_arrow
3xL PKO/RBI open19,6019,9013,12sentiment_arrow
6xL RB/RBI open0,290,3319,23sentiment_arrow
TLT/RBI 27955,00975,001,10sentiment_arrow
2xS ADS/RBI open3,063,071,16sentiment_arrow
8xL PLAT/RBI open8,528,78-52,84sentiment_arrow
4xS PKO/RBI open0,430,45105,66sentiment_arrow
2xS SAP/RBI open1,361,371,87sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,1018,286,59sentiment_arrow
5xL KGH/RBI open1,031,070,00sentiment_arrow
4xS MBK/RBI open0,400,4222,73sentiment_arrow
2xS FFIN/RBI open3,333,360,00sentiment_arrow
7xL G/RBI open3,593,7010,79sentiment_arrow
10xS SILV/RBI open0,270,319,68sentiment_arrow
3xL PLAT/RBI open7,387,47-47,43sentiment_arrow
4xS PALL/RBI open1,001,045,15sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,802,8613,19sentiment_arrow
3BVV/RBI 2576,6077,400,39sentiment_arrow
KGH/RBI 25119,00119,600,59sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,9212,28-44,65sentiment_arrow
ALE/RBI 2532,6532,801,00sentiment_arrow
5xS KRU/RBI open2,862,9322,19sentiment_arrow
3xS KRU/RBI open6,967,077,40sentiment_arrow
2xS CPS/RBI open3,093,14-0,80sentiment_arrow
4xL MDAX/RBI open6,806,91-3,31sentiment_arrow
5xS MBK/RBI open0,11--15,38sentiment_arrow
5xS SPL/RBI open0,15-388,24sentiment_arrow
5xS ALE/RBI open0,510,5396,30sentiment_arrow
RBIV.VI26,5426,56-2,71sentiment_arrow
5xL OPL/RBI open9,6810,0810,80sentiment_arrow
5xS PEO/RBI open0,140,1622,22sentiment_arrow
7xS PLAT/RBI open0,07-0,00sentiment_arrow
3xS G/RBI open6,136,20-2,61sentiment_arrow
5xL PKN/RBI open8,118,325,90sentiment_arrow
8xS BRN/RBI open0,910,9530,10sentiment_arrow
5xS PALL/RBI open0,190,2316,67sentiment_arrow
2xS PCO/RBI open11,4611,6233,22sentiment_arrow
3xL BDX/RBI open4,694,76-29,19sentiment_arrow
5xL BHW/RBI open7,848,0417,65sentiment_arrow
5xS ALR/RBI open0,09-40,00sentiment_arrow
9xL SILV/RBI open0,600,64-61,67sentiment_arrow
4xL CBK/RBI open144,40145,00-7,95sentiment_arrow
2xL SPL/RBI open10,1010,265,17sentiment_arrow
PKN/RBI 2564,8065,101,64sentiment_arrow
RBOB/RBI open8,538,650,82sentiment_arrow
2xL DBK/RBI open46,8046,90-1,88sentiment_arrow
6xL VOW3/RBI open0,28-66,67sentiment_arrow
10xS CL/RBI open0,720,7645,98sentiment_arrow
5xL PALL/RBI open0,730,7743,42sentiment_arrow
Raiffsen Intl Bk660,00660,800,80sentiment_arrow
7xS WIG20/RBI open0,280,30244,12sentiment_arrow
10xL PLAT/RBI open5,255,41-27,44sentiment_arrow
5xL MBK/RBI open7,948,2213,35sentiment_arrow
3BVV/RBI 2578,7079,500,38sentiment_arrow
7xL WIG20/RBI open5,395,4930,51sentiment_arrow
4xS ING/RBI open0,590,61-11,11sentiment_arrow
2xS SIE/RBI open2,842,850,18sentiment_arrow
5xL NG/RBI open0,01-11 150,00sentiment_arrow
6xL GAMES/RBI open2,692,71357,47sentiment_arrow
6xS G/RBI open4,985,13-4,98sentiment_arrow
5xL BAS/RBI open1,401,41170,99sentiment_arrow
5xS PKO/RBI open0,13-11,76sentiment_arrow
4xS AIR/RBI open0,800,81-0,62sentiment_arrow
1xS PLAT/RBI open6,706,75-0,66sentiment_arrow
5xL KRU/RBI open0,991,0222,34sentiment_arrow
6xS BAS/RBI open0,310,32428,57sentiment_arrow
8.40786 ORLEN/RBI251 126,501 136,50-1,20sentiment_arrow
3xL PALL/RBI open7,387,47-24,13sentiment_arrow
9xL UHU/RBI open1,151,1919,39sentiment_arrow
2xL AIR/RBI open13,3813,400,53sentiment_arrow
5xL ALR/RBI open3,843,9845,07sentiment_arrow
6xL CBK/RBI open61,8062,20-15,93sentiment_arrow
6xS PALL/RBI open3,853,9710,14sentiment_arrow
4xL ACP/RBI open175,80181,602,00sentiment_arrow
3xL BHW/RBI open11,5811,763,83sentiment_arrow
3xL CDR/RBI open80,0081,20-61,61sentiment_arrow
4xS CECEUR/RBI open1,031,05-4,59sentiment_arrow
3xL TEN/RBI open6,456,575,35sentiment_arrow
5xL PLAT/RBI open3,093,15-16,29sentiment_arrow
NG/RBI open6,606,6822,80sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,680,7218,03sentiment_arrow
6xL FFIN/RBI open9,699,99-9,99sentiment_arrow
739250/RBI 26982,001 002,00-0,41sentiment_arrow
8xS RB/RBI open0,330,37-5,41sentiment_arrow
2xS BMW/RBI open9,339,37-1,37sentiment_arrow
7xL UHU/RBI open2,692,7713,28sentiment_arrow
2xL ADS/RBI open12,6612,680,24sentiment_arrow
2xS MIL/RBI open2,122,14216,82sentiment_arrow
4xS MWIG40/RBI open2,012,04207,08sentiment_arrow
3xL TEN/RBI open9,219,38-12,39sentiment_arrow
7xS PLAT/RBI open0,04-3 675,00sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open71,20-184,68sentiment_arrow
6xL PALL/RBI open1,021,060,00sentiment_arrow
2xS PALL/RBI open6,586,652,88sentiment_arrow
WIG20/RBI 2524,5024,550,72sentiment_arrow
6xL CL/RBI open0,430,47220,51sentiment_arrow
3xS PKN/RBI open2,752,7956,49sentiment_arrow
6xS BMW/RBI open0,630,644,62sentiment_arrow
4xL NG/RBI open0,260,30260,00sentiment_arrow
2xS PLAT/RBI open5,245,29-0,47sentiment_arrow
5xS MWIG40/RBI open1,211,23-6,87sentiment_arrow
BSKT/RBI 271 013,501 033,501,14sentiment_arrow
8xL SILV/RBI open1,861,9292,97sentiment_arrow
3xL KGH/RBI open5,045,15-11,11sentiment_arrow
5xS KTY/RBI open0,06-600,00sentiment_arrow
6xS P911/RBI open62,6063,00-4,03sentiment_arrow
10xS GOLD/RBI open0,410,45-11,36sentiment_arrow
4xS SPL/RBI open1,441,4949,06sentiment_arrow
2xS WIG20/RBI open5,325,35-4,22sentiment_arrow
WIG20/RBI 2526,5026,551,82sentiment_arrow
TEN/RBI 2591,4092,002,00sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,260,3012,00sentiment_arrow
5xL LPP/RBI open0,120,140,00sentiment_arrow
2xL WIG20/RBI open13,1813,244,68sentiment_arrow
2xS AIR/RBI open3,543,55-0,42sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,4055,701,37sentiment_arrow
7xL CL/RBI open0,700,744,35sentiment_arrow
3xS DAX/RBI open2,272,318,00sentiment_arrow
9xS RB/RBI open0,100,140,00sentiment_arrow
7xS RB/RBI open0,880,92-2,17sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,420,4467,44sentiment_arrow
6xS DAX/RBI open0,340,38152,94sentiment_arrow
3xS HG/RBI open2,762,801,83sentiment_arrow
4xS MDAX/RBI open3,423,484,55sentiment_arrow
LPP/RBI 25144,20--12,43sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,65sentiment_arrow
BRN/RBI 251 089,001 109,00-2,75sentiment_arrow
5xL PKP/RBI open0,42-11,90sentiment_arrow
5xS FFIN/RBI open0,250,2758,06sentiment_arrow
2xS DAX/RBI open3,843,88192,15sentiment_arrow
BSKT/RBI 29121,83125,830,00sentiment_arrow
4xL NG/RBI open3,153,2041,75sentiment_arrow
PEO/RBI 25169,40170,202,17sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,710,752,82sentiment_arrow
9xS GOLD/RBI open0,650,69-4,41sentiment_arrow
10xL WIG20/RBI open1,561,5840,18sentiment_arrow
5xS SPL/RBI open0,600,62-36,76sentiment_arrow
4xL VOW3/RBI open1,521,5439,19sentiment_arrow
KGH/RBI 271 046,001 066,00-0,57sentiment_arrow
5xS PKN/RBI open0,710,7367,44sentiment_arrow
5xS DAX/RBI open0,680,7262,69sentiment_arrow
2xS G/RBI open10,7810,88-1,72sentiment_arrow
3xS ALE/RBI open3,553,60-5,48sentiment_arrow
4xS WIG20/RBI open2,072,09-3,93sentiment_arrow
5xS G/RBI open2,712,76-4,04sentiment_arrow
5xL FFIN/RBI open13,6814,0216,78sentiment_arrow
PKN/RBI 2569,2069,502,74sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,230,257,69sentiment_arrow
4xS UHU/RBI open4,044,10-4,46sentiment_arrow
3xS MIL/RBI open0,680,700,00sentiment_arrow
PALL/RBI open38,2538,75-7,48sentiment_arrow
BSKT/RBI 271 012,001 032,003,12sentiment_arrow
3xL PKN/RBI open13,4013,60-17,32sentiment_arrow
3xL PCO/RBI open0,660,6810,94sentiment_arrow
8xL DAX/RBI open10,9211,24-6,80sentiment_arrow
6xL PLAT/RBI open4,354,481,96sentiment_arrow
2xL MDAX/RBI open9,789,81-2,96sentiment_arrow
3xS BDX/RBI open0,290,3115,15sentiment_arrow
3xS AIR/RBI open1,791,8040,33sentiment_arrow
DNP/RBI 25493,50496,001,38sentiment_arrow
5xL GPW/RBI open12,6613,146,98sentiment_arrow
4xL ATT/RBI open2,612,6711,58sentiment_arrow
4xS ALR/RBI open0,180,2045,00sentiment_arrow
4xL ING/RBI open7,847,987,77sentiment_arrow
5xL EAT/RBI open0,140,1626,67sentiment_arrow
3xS ACP/RBI open0,250,2720,00sentiment_arrow
6xS MBG/RBI open2,522,5658,62sentiment_arrow
7xL PALL/RBI open0,040,0625,00sentiment_arrow
3xL MRC/RBI open3,954,058,46sentiment_arrow
2xS KGH/RBI open5,325,4026,30sentiment_arrow
6xL ALV/RBI open30,5530,658,10sentiment_arrow
5xS PCO/RBI open1,641,70107,02sentiment_arrow
1xS BRN/RBI open7,907,92-1,37sentiment_arrow
4xL SDF/RBI open2,983,00-13,67sentiment_arrow
2xS RWE/RBI open8,478,51-1,28sentiment_arrow
5xL PLAT/RBI open12,9613,22-0,98sentiment_arrow
5xS OPL/RBI open1,081,12170,45sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,576,783,92sentiment_arrow
4xL TEN/RBI open4,374,486,08sentiment_arrow
5xL SDF/RBI open1,391,4029,08sentiment_arrow
4xL PCO/RBI open0,340,36-42,42sentiment_arrow
7xL PLAT/RBI open0,720,76104,29sentiment_arrow
6xL DAX/RBI open26,2527,051,49sentiment_arrow
3xS BDX/RBI open3,213,26-8,46sentiment_arrow
5xL CPS/RBI open3,603,680,00sentiment_arrow
5xL SPL/RBI open2,222,3112,69sentiment_arrow
2xS MDAX/RBI open6,506,521,88sentiment_arrow
4xL PALL/RBI open0,380,42192,50sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open1,951,96142,11sentiment_arrow
6xS WIG20/RBI open0,110,13276,92sentiment_arrow
4xS PCO/RBI open4,184,3064,14sentiment_arrow
3xS MDAX/RBI open4,864,92-1,06sentiment_arrow
5xS UHU/RBI open2,582,63-4,93sentiment_arrow
4xL DBK/RBI open88,4088,70-3,03sentiment_arrow
10xL PLAT/RBI open0,280,38-25,93sentiment_arrow
5xL MDAX/RBI open5,175,29-15,60sentiment_arrow
4xS DNP/RBI open0,880,91140,63sentiment_arrow
4xS ALE/RBI open1,711,74385,96sentiment_arrow
3xL SAP/RBI open52,6052,70-1,96sentiment_arrow
6xS CECEUR/RBI open0,240,2561,54sentiment_arrow
5xL DNP/RBI open1,421,48-76,74sentiment_arrow
2xL PZU/RBI open17,0617,24-49,75sentiment_arrow
3xS PCO/RBI open8,188,357,01sentiment_arrow
3xS MBK/RBI open1,151,17-9,38sentiment_arrow
2xL ALR/RBI open14,6614,867,35sentiment_arrow
4xS KRU/RBI open4,764,8654,92sentiment_arrow
2xL KRU/RBI open7,147,2140,37sentiment_arrow
2xS IFX/RBI open3,573,58-0,42sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,535,630,36sentiment_arrow
6xL BAS/RBI open0,610,629,82sentiment_arrow
3xL IFX/RBI open3,503,511,01sentiment_arrow
SX5E/RBI 25195,00196,600,20sentiment_arrow
2xS CDR/RBI open1,111,13219,64sentiment_arrow
10xL SILV/RBI open0,150,25-70,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,832,8933,79sentiment_arrow
PZU/RBI 2552,3052,601,06sentiment_arrow
5xS P911/RBI open75,8076,20-5,24sentiment_arrow
7xS UHU/RBI open3,333,43-7,90sentiment_arrow
4xS PEO/RBI open0,500,52-22,41sentiment_arrow
3xS EUR/RBI open16,2416,44-38,94sentiment_arrow
4xS LPP/RBI open0,470,4941,67sentiment_arrow
BSKT/RBI 27429,00449,000,00sentiment_arrow
10xL SILV/RBI open0,48--57,78sentiment_arrow
8xL UHU/RBI open1,821,8715,31sentiment_arrow
8xL PLAT/RBI open2,192,263,49sentiment_arrow
6xL MWIG40/RBI open25,8026,4516,14sentiment_arrow
3xL PEO/RBI open14,0214,328,75sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,203,244,21sentiment_arrow
RBIV.F26,4826,620,45sentiment_arrow
5xS HG/RBI open0,680,72287,88sentiment_arrow
3xL DBK/RBI open71,6071,80-3,11sentiment_arrow
2xL CL/RBI open6,126,182,16sentiment_arrow
9xL WIG20/RBI open3,113,1851,52sentiment_arrow
6xL CL/RBI open1,651,69252,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,40177,200,57sentiment_arrow
2xL EUR/RBI open1,871,8964,58sentiment_arrow
5xL XTB/RBI open36,6537,750,59sentiment_arrow
2xL OPL/RBI open12,9813,187,92sentiment_arrow
8xL WIG20/RBI open3,573,64-0,98sentiment_arrow
4xL XTB/RBI open51,3052,506,25sentiment_arrow
3xS ALR/RBI open1,181,2280,77sentiment_arrow
10xL DAX/RBI open8,728,988,73sentiment_arrow
9xL PALL/RBI open0,16-72,22sentiment_arrow
5xS MDAX/RBI open2,262,284,19sentiment_arrow
7xL BRN/RBI open2,022,08-28,04sentiment_arrow
6xS HG/RBI open0,280,32904,35sentiment_arrow
4xL HG/RBI open9,209,34-7,91sentiment_arrow
5xL KTY/RBI open6,196,41-11,03sentiment_arrow
2xS SPL/RBI open4,884,96-3,91sentiment_arrow
6xS WIG20/RBI open0,600,627,14sentiment_arrow
6xL HG/RBI open4,294,42114,13sentiment_arrow
2xS EUR/RBI open21,2521,40-36,58sentiment_arrow
3xS PLAT/RBI open3,173,21-0,62sentiment_arrow
10xL G/RBI open1,051,0915,05sentiment_arrow
2xL BDX/RBI open7,517,5921,95sentiment_arrow
4xS RWE/RBI open4,955,00-2,07sentiment_arrow
10xS PLAT/RBI open0,120,16233,33sentiment_arrow
5xL PCO/RBI open0,410,4315,38sentiment_arrow
WIG20/RBI 271 000,001 020,000,10sentiment_arrow
6xL SIE/RBI open3,723,73-3,66sentiment_arrow
5xL GAMES/RBI open4,954,972,48sentiment_arrow
5xS KTY/RBI open0,620,6414,08sentiment_arrow
3xL CPS/RBI open9,9210,166,71sentiment_arrow
3xS FFIN/RBI open1,591,61-10,67sentiment_arrow
4xS BHW/RBI open1,691,72-0,55sentiment_arrow
5xL ALV/RBI open55,0055,20-2,48sentiment_arrow
4xS IFX/RBI open0,130,1442,86sentiment_arrow
8xS PALL/RBI open1,401,441 057,72sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,300,3232,35sentiment_arrow
6xS G/RBI open1,521,56-6,10sentiment_arrow
NKE/RBI 27979,50999,50-2,50sentiment_arrow
2xL ATT/RBI open7,577,660,86sentiment_arrow
1xS PALL/RBI open8,358,551,68sentiment_arrow
6xL G/RBI open4,784,929,23sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25199,00200,500,38sentiment_arrow
7xS MWIG40/RBI open0,310,33126,47sentiment_arrow
3xL ADS/RBI open10,4410,480,77sentiment_arrow
8xS WIG20/RBI open0,120,140,00sentiment_arrow
5xL G/RBI open6,066,187,56sentiment_arrow
4xL KRU/RBI open2,122,16-7,96sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,802,816,25sentiment_arrow
6xL G/RBI open1,411,457,52sentiment_arrow
1xS UHU/RBI open8,939,02-1,37sentiment_arrow
4xL RWE/RBI open2,142,1624,52sentiment_arrow
5xL NG/RBI open1,151,1967,33sentiment_arrow
5xL MIL/RBI open14,6615,044,58sentiment_arrow
6xL PLAT/RBI open1,621,663,14sentiment_arrow
4xL AIR/RBI open9,739,771,35sentiment_arrow
5xL ALE/RBI open0,690,7130,30sentiment_arrow
3xL ALV/RBI open34,2534,30-4,53sentiment_arrow
Raiffeisen Unsp ADR--3,64sentiment_arrow
4xL KTY/RBI open8,939,181,97sentiment_arrow
3xS OPL/RBI open3,393,47-9,97sentiment_arrow
5xL ATT/RBI open1,321,360,76sentiment_arrow
8xL G/RBI open2,542,6211,69sentiment_arrow
3xL MDAX/RBI open8,408,50-5,31sentiment_arrow
2xS HG/RBI open4,624,670,76sentiment_arrow
7xL SILV/RBI open7,397,6125,58sentiment_arrow
4xL PKN/RBI open10,6410,86-17,76sentiment_arrow
7xL PLAT/RBI open3,954,07-61,32sentiment_arrow
5xS SPL/RBI open0,02-633,33sentiment_arrow
6xS FFIN/RBI open0,09-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,835,86-3,07sentiment_arrow
5xL CL/RBI open1,101,14150,00sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,161,18-7,58sentiment_arrow
BRN/RBI open29,8029,90-4,23sentiment_arrow
2xL BHW/RBI open12,6612,782,58sentiment_arrow
4xS PALL/RBI open7,237,345,89sentiment_arrow
4xS BDX/RBI open1,641,67-23,56sentiment_arrow
8xL CL/RBI open1,031,07-8,60sentiment_arrow
BSKT/RBI 271 001,501 021,502,61sentiment_arrow
3xL FFIN/RBI open19,3019,602,27sentiment_arrow
8xL BRN/RBI open1,241,289,09sentiment_arrow
2xS TEN/RBI open5,825,892,66sentiment_arrow
4xS KTY/RBI open1,361,40259,87sentiment_arrow
3xL BAS/RBI open4,834,844,88sentiment_arrow
3xL DAX/RBI open20,8521,101,42sentiment_arrow
7xS PALL/RBI open2,452,5211,94sentiment_arrow
6xL SAP/RBI open87,8088,00-91,71sentiment_arrow
4xL ALV/RBI open44,7544,85-2,08sentiment_arrow
4xL DAX/RBI open23,6023,95-0,73sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,765,84-1,24sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,141,16-24,81sentiment_arrow
8xS GOLD/RBI open0,981,02-2,91sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,40sentiment_arrow
4xS MIL/RBI open0,180,2015,79sentiment_arrow
2xL IFX/RBI open6,836,840,51sentiment_arrow
2xS BHW/RBI open4,995,04-1,67sentiment_arrow
BSKT/RBI 271 004,501 023,00-0,25sentiment_arrow
7xS DAX/RBI open0,160,20662,50sentiment_arrow
4xL BHW/RBI open9,569,755,06sentiment_arrow
5xL ING/RBI open6,246,3824,00sentiment_arrow
5xS GAMES/RBI open1,021,04161,90sentiment_arrow
5xL CDR/RBI open70,0071,80-15,79sentiment_arrow
RBIV.DE26,5226,58-2,93sentiment_arrow
2xS ALV/RBI open2,422,431,04sentiment_arrow
7xS BRN/RBI open1,711,76-6,22sentiment_arrow
4xL PLAT/RBI open5,145,22-41,29sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,03-150,00sentiment_arrow
4xS PZU/RBI open0,760,78572,94sentiment_arrow
6xS VOW3/RBI open2,302,34-9,88sentiment_arrow
3xL AIR/RBI open12,2212,260,99sentiment_arrow
1xS NG/RBI open7,457,470,95sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open36,9037,35-26,16sentiment_arrow
5xL PEO/RBI open5,735,93136,69sentiment_arrow
2xS CBK/RBI open0,530,54780,39sentiment_arrow
2xL PLAT/RBI open9,179,26-12,34sentiment_arrow
4xS KGH/RBI open1,221,2537,60sentiment_arrow
5xL PZU/RBI open13,5813,92-31,75sentiment_arrow
4xS DAX/RBI open1,281,32338,89sentiment_arrow
10xL BRN/RBI open0,02-8 600,00sentiment_arrow
5xS RWE/RBI open3,213,25-3,29sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,20168,800,42sentiment_arrow
KGH/RBI 281 020,001 040,00-10,36sentiment_arrow
1xS GOLD/RBI open5,695,7927,78sentiment_arrow
2xL SDF/RBI open7,988,01-0,06sentiment_arrow
5xS AIR/RBI open0,310,32-1,56sentiment_arrow
4xS ALR/RBI open0,370,39-2,38sentiment_arrow
7xL BRN/RBI open0,460,50273,17sentiment_arrow
2xL CPS/RBI open14,6214,863,19sentiment_arrow
3xS DNP/RBI open2,232,280,00sentiment_arrow
PLAT/RBI open421,50429,50-6,64sentiment_arrow
2xS KRU/RBI open8,208,28-2,49sentiment_arrow
8xL UHU/RBI open0,290,33803,85sentiment_arrow
4xL KGH/RBI open2,562,634,42sentiment_arrow
3xS BHW/RBI open2,922,98157,10sentiment_arrow
2xS BDX/RBI open5,996,0518,23sentiment_arrow
1xS G/RBI open7,057,250,14sentiment_arrow
5xL ACP/RBI open125,00130,202,57sentiment_arrow
2xL PKN/RBI open13,3613,501,43sentiment_arrow
5xL ADS/RBI open3,933,95-19,64sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,480,5221,95sentiment_arrow
5xL TEN/RBI open2,502,58-3,61sentiment_arrow
5xL CBK/RBI open164,60165,40-9,93sentiment_arrow
6xS MWIG40/RBI open0,580,6022,22sentiment_arrow
3xS LPP/RBI open0,570,59-31,03sentiment_arrow
6xS GAMES/RBI open0,540,5655,36sentiment_arrow
5xL DAX/RBI open25,5026,00-49,31sentiment_arrow
3xL SIE/RBI open13,3613,40-0,74sentiment_arrow
6xS RWE/RBI open1,881,91-4,29sentiment_arrow
6xL BRN/RBI open1,181,22432,74sentiment_arrow
4xL EAT/RBI open0,410,43-4,55sentiment_arrow
5xS BAS/RBI open0,870,88-7,89sentiment_arrow
4xL MBK/RBI open12,3412,7010,21sentiment_arrow
6xS RB/RBI open1,711,76-4,67sentiment_arrow
4xS OPL/RBI open2,072,14-13,02sentiment_arrow
LPP/RBI 25141,20--13,96sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,953,0244,16sentiment_arrow
DNP/RBI 25511,50514,001,74sentiment_arrow
3xL ATT/RBI open4,554,639,05sentiment_arrow
5xS LPP/RBI open0,08-144,44sentiment_arrow
2xL DAX/RBI open17,5817,76-5,76sentiment_arrow
4xL MIL/RBI open15,2215,52-66,31sentiment_arrow
2xS DNP/RBI open4,524,59156,36sentiment_arrow
5xL HG/RBI open6,656,78-4,52sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
10.06.2025 14:38:01

Graf online
Zdroj: Six Financial Information, BCPP