Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681369-0,07
KB107410750,85
PKN153,92153,96-1,84
Msft495,06495,480,97
Nokia9,339,345,35
IBM240,56241,291,39
Mercedes-Benz Group AG46,10546,121,65
PFE27,627,610,55
17.09.2026 15:36:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 17:59:42
2xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,90 -30,08 0,25 1 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.12.2025 17:59:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 80040,3540,752 80027,900,25-30,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 39,90 16.09.2026
52-týdenní maximum 40,60 28.08.2026
52-týdenní minimum 22,10 09.03.2026
Dnešní objem (ks) 38 17:59
Dnešní objem 1 060,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open5,595,76-3,15sentiment_arrow
4xS FFIN/RBI open0,03-300,00sentiment_arrow
10xS GOLD/RBI open8,789,04-38,35sentiment_arrow
2xL GPW/RBI open13,6413,842,84sentiment_arrow
3xL PCO/RBI open9,519,7139,07sentiment_arrow
2xS PKO/RBI open0,580,6041,38sentiment_arrow
5xL RWE/RBI open7,347,491,85sentiment_arrow
2xL SAP/RBI open13,7813,80-0,15sentiment_arrow
9xS SILV/RBI open3,483,58-14,40sentiment_arrow
2xS ALR/RBI open0,830,857,14sentiment_arrow
2xL CBK/RBI open116,00117,200,17sentiment_arrow
PEO/RBI Ct15,22--14,27sentiment_arrow
9xS BRN/RBI open0,940,9831,51sentiment_arrow
4xS VOW3/RBI open2,362,42-15,18sentiment_arrow
F3LENA/RBI open4,194,3613,58sentiment_arrow
9xL DAX/RBI open3,503,61160,00sentiment_arrow
5xL KGH/RBI open1,23-877,98sentiment_arrow
5xL BDX/RBI open0,530,55208,33sentiment_arrow
4xS BDX/RBI open2,382,43-8,56sentiment_arrow
6xS GOLD/RBI open6,716,910,29sentiment_arrow
6xL AIR/RBI open1,901,9531,05sentiment_arrow
4xL BDX/RBI open2,102,1455,44sentiment_arrow
CCC/RBI 28557,00577,007,50sentiment_arrow
10xL SILV/RBI open4,784,92-20,75sentiment_arrow
7xS GOLD/RBI open5,996,170,16sentiment_arrow
5xL SILV/RBI open5,946,0636,62sentiment_arrow
7xS SILV/RBI open4,314,44335,11sentiment_arrow
4xL CECEUR/RBI open117,00118,405,85sentiment_arrow
7xL SILV/RBI open2,122,1825,26sentiment_arrow
GOLD/RBI Ct285,00-57,27sentiment_arrow
2xL ALV/RBI open40,3540,75-30,08sentiment_arrow
5xL SILV/RBI open4,354,4469,36sentiment_arrow
F3LALR/RBI open5,68--44,55sentiment_arrow
4xL SIE/RBI open9,289,4339,08sentiment_arrow
6xL RWE/RBI open3,693,7661,75sentiment_arrow
2xS MBK/RBI open0,22-431,82sentiment_arrow
10xS BRN/RBI open0,09-142,86sentiment_arrow
2xL VOW3/RBI open3,693,734,21sentiment_arrow
7xL BRN/RBI open33,4034,40-19,86sentiment_arrow
SX5E/RBI Ct793,00-0,00sentiment_arrow
5xL AIR/RBI open4,814,910,00sentiment_arrow
7xL DAX/RBI open15,0415,50-27,20sentiment_arrow
6xL CECEUR/RBI open205,50209,008,62sentiment_arrow
7xS WIG20/RBI open2,782,83-9,38sentiment_arrow
6xL SILV/RBI open3,123,2126,99sentiment_arrow
3xS PEO/RBI open0,160,1864,71sentiment_arrow
10xL BRN/RBI open27,5528,40-27,99sentiment_arrow
4xL IFX/RBI open0,920,9741,76sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,901,9636,24sentiment_arrow
7xL SILV/RBI open7,107,3110,85sentiment_arrow
2xL ING/RBI open10,0410,142,54sentiment_arrow
3xS GOLD/RBI open8,798,900,28sentiment_arrow
WIG/RBI Ct5,75-0,00sentiment_arrow
4xL SAP/RBI open3,954,01-13,71sentiment_arrow
5xL SAP/RBI open1,221,27-15,57sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open53,2054,50-17,30sentiment_arrow
3xL PKP/RBI open0,47-256,52sentiment_arrow
9xL GOLD/RBI open6,026,204,62sentiment_arrow
7xL MWIG40/RBI open85,2087,6037,86sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,330,387,58sentiment_arrow
8xS SILV/RBI open3,293,39563,46sentiment_arrow
F3LACP/RBI open455,50-0,00sentiment_arrow
CCC/RBI 28635,50655,5011,85sentiment_arrow
TLT/RBI 27969,50989,501,08sentiment_arrow
2xS ADS/RBI open4,064,112,13sentiment_arrow
9xL SILV/RBI open5,575,7413,33sentiment_arrow
2xS SAP/RBI open1,461,501,37sentiment_arrow
5xL KGH/RBI open1,75-26,83sentiment_arrow
9xL SILV/RBI open1,601,64-7,69sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open0,970,9949,00sentiment_arrow
4xS SPL/RBI open0,930,96-1,56sentiment_arrow
5xS GOLD/RBI open0,260,301 153,85sentiment_arrow
3xL GPW/RBI open15,2815,624,39sentiment_arrow
4xL GPW/RBI open84,0086,60-92,30sentiment_arrow
5xS KRU/RBI open0,690,71-15,28sentiment_arrow
2xS MBK/RBI open7,327,424,85sentiment_arrow
3xS KRU/RBI open3,813,87100,00sentiment_arrow
4xL MDAX/RBI open5,005,083,28sentiment_arrow
4xS ALR/RBI open1,691,76-8,00sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI59,9060,05-7,48sentiment_arrow
5xL OPL/RBI open21,9022,80158,55sentiment_arrow
5xL PKN/RBI open88,1090,307,72sentiment_arrow
BRN/RBI Ct28,2559,00-1,84sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,921,975,88sentiment_arrow
2xS DNP/RBI open9,129,27-2,08sentiment_arrow
5xL BHW/RBI open8,078,2719,02sentiment_arrow
4xL CBK/RBI open257,00261,000,19sentiment_arrow
10xS BRN/RBI open0,010,110,00sentiment_arrow
BRN/RBI open5,425,58-78,40sentiment_arrow
2xL DBK/RBI open80,1081,003,67sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 461,501 467,50-7,40sentiment_arrow
5xL MBK/RBI open25,4026,30-7,74sentiment_arrow
7xL WIG20/RBI open29,6530,159,91sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,760,8022,73sentiment_arrow
4xL WIG20/RBI open7,15-0,00sentiment_arrow
6xL GAMES/RBI open0,620,64166,10sentiment_arrow
5xL BAS/RBI open1,571,621,96sentiment_arrow
3xS BRN/RBI open4,584,64-7,40sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open25,9526,75-62,08sentiment_arrow
F3LTPE/RBI open9,8010,107,16sentiment_arrow
9xS SILV/RBI open2,422,49-12,55sentiment_arrow
5xL KRU/RBI open0,300,32117,24sentiment_arrow
PZU/RBI Ct94,60-0,00sentiment_arrow
3xS KGH/RBI open0,430,454,17sentiment_arrow
2xL AIR/RBI open16,6816,840,12sentiment_arrow
5xL ALR/RBI open6,636,875,00sentiment_arrow
BRN/RBI open0,360,401 610,00sentiment_arrow
6xL CBK/RBI open51,3052,30-65,37sentiment_arrow
4xL ACP/RBI open110,80114,4014,20sentiment_arrow
PKO/RBI Ct45,95--51,81sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28669,50689,504,75sentiment_arrow
F3LENG/RBI open65,90-46,36sentiment_arrow
8xS GOLD/RBI open5,275,43-0,19sentiment_arrow
6xL FFIN/RBI open33,2034,20-6,57sentiment_arrow
739250/RBI 261 060,501 080,50-0,19sentiment_arrow
WIG/RBI Ct0,503,00126,92sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open8,788,88-3,81sentiment_arrow
GOLD/RBI Ct9,71-0,00sentiment_arrow
2xL ADS/RBI open4,894,95-3,84sentiment_arrow
5xS GOLD/RBI open7,467,61-21,65sentiment_arrow
3xS 11B/RBI open15,0415,32-6,15sentiment_arrow
2xS MIL/RBI open0,550,57146,43sentiment_arrow
S SILV/RBI open6,636,76153,77sentiment_arrow
CCC/RBI 28667,50687,502,19sentiment_arrow
5xL CCC/RBI open0,040,1550,00sentiment_arrow
3xS PKN/RBI open0,10-310,00sentiment_arrow
9xS BRN/RBI open0,230,2747,06sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt20,40-0,00sentiment_arrow
6xS BMW/RBI open0,12-385,71sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open29,8030,450,00sentiment_arrow
2xS WIG20/RBI open4,874,89-2,79sentiment_arrow
BRN/RBI open2,062,12-63,60sentiment_arrow
6xS P911/RBI open1,701,7632,00sentiment_arrow
5xL PCO/RBI open22,0022,8032,31sentiment_arrow
2xS AIR/RBI open1,721,761,16sentiment_arrow
3xS DAX/RBI open1,471,515,30sentiment_arrow
10xL GOLD/RBI open5,275,4316,47sentiment_arrow
3xL SILV/RBI open8,368,464,73sentiment_arrow
F3LBRE/RBI open15,18--19,09sentiment_arrow
4xS MDAX/RBI open1,901,93-1,79sentiment_arrow
15.6 PZU/RBI 261 145,001 155,00-1,97sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open1,701,75-21,24sentiment_arrow
S SILV/RBI open7,777,89-3,81sentiment_arrow
BSKT/RBI 29131,34133,840,00sentiment_arrow
10xL WIG20/RBI open8,578,7910,12sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,07-211,11sentiment_arrow
4xL VOW3/RBI open0,450,517,14sentiment_arrow
KGH/RBI 271 156,50--1,90sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,23-0,00sentiment_arrow
10xL GOLD/RBI open7,077,28-11,53sentiment_arrow
4xS WIG20/RBI open0,200,22509,09sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open48,2549,45-78,80sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,8043,253,12sentiment_arrow
3xS MIL/RBI open0,06-128,57sentiment_arrow
4xS KTY/RBI open1,471,51-9,70sentiment_arrow
3xL PKN/RBI open85,2086,50-26,91sentiment_arrow
8xL DAX/RBI open5,115,26102,93sentiment_arrow
2xL MDAX/RBI open9,509,53-0,64sentiment_arrow
3xS BDX/RBI open0,05-400,00sentiment_arrow
7xL GOLD/RBI open9,039,303,91sentiment_arrow
3xS AIR/RBI open0,500,55398,04sentiment_arrow
5xL GPW/RBI open115,80120,20-72,54sentiment_arrow
4xL ATT/RBI open0,270,2951,85sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,6025,05-59,03sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,500,54-10,91sentiment_arrow
PEO/RBI 291 038,001 058,00-0,48sentiment_arrow
3xL MRC/RBI open4,694,801,28sentiment_arrow
PKN/RBI Ct48,95--7,37sentiment_arrow
2xS KGH/RBI open0,280,30-13,33sentiment_arrow
6xL ALV/RBI open66,2067,50-46,80sentiment_arrow
1xS BRN/RBI open2,922,945,65sentiment_arrow
6xL SILV/RBI open14,8815,3210,87sentiment_arrow
4xL GOLD/RBI open10,3010,462,37sentiment_arrow
4xL SDF/RBI open1,161,2118,70sentiment_arrow
2xS RWE/RBI open1,941,98-1,01sentiment_arrow
4xL CPS/RBI open2,232,309,43sentiment_arrow
4xL TEN/RBI open3,173,2540,47sentiment_arrow
5xL SDF/RBI open0,26-2 600,00sentiment_arrow
4xL PCO/RBI open4,184,30-72,66sentiment_arrow
6xL DAX/RBI open18,2618,8057,15sentiment_arrow
5xL CPS/RBI open0,650,6814,75sentiment_arrow
5xL SPL/RBI open7,297,59-83,17sentiment_arrow
2xS MDAX/RBI open5,295,31-0,93sentiment_arrow
6xS BRN/RBI open2,572,658,57sentiment_arrow
KGHX3L/RBI Zt1,322,74105,04sentiment_arrow
4xS BAS/RBI open0,270,331 707,14sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,82--58,23sentiment_arrow
5xL EUR/RBI open8,929,1012,01sentiment_arrow
3xS MDAX/RBI open3,343,3837,65sentiment_arrow
4xS PKN/RBI open0,410,4311,43sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open145,40147,80-34,67sentiment_arrow
5xL MDAX/RBI open3,113,1852,32sentiment_arrow
4xS ALE/RBI open0,150,1733,33sentiment_arrow
3xL SAP/RBI open8,949,05-6,83sentiment_arrow
9xS GOLD/RBI open4,564,70-0,43sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,299,383,38sentiment_arrow
2xL PZU/RBI open25,2525,50-23,30sentiment_arrow
3xS PCO/RBI open0,230,25500,00sentiment_arrow
3xS MBK/RBI open0,08-112,50sentiment_arrow
PZU/RBI 291 003,501 023,501,05sentiment_arrow
4xS KRU/RBI open1,801,84-35,83sentiment_arrow
S SILV/RBI open5,445,60-5,48sentiment_arrow
2xL KRU/RBI open6,256,310,00sentiment_arrow
3xL EUR/RBI open2,802,835,81sentiment_arrow
2xS IFX/RBI open0,580,621,69sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open8,448,694,20sentiment_arrow
6xL BAS/RBI open0,520,5849,02sentiment_arrow
3xL IFX/RBI open4,354,40-26,27sentiment_arrow
8xL SILV/RBI open1,331,3731,67sentiment_arrow
5xS P911/RBI open5,305,4121,39sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open8,018,094,01sentiment_arrow
BSKT/RBI 27981,501 001,50-7,95sentiment_arrow
3xS PKO/RBI open1,611,638,02sentiment_arrow
6xL MWIG40/RBI open80,1082,005,62sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,620,660,00sentiment_arrow
6xL WIG20/RBI open0,18-0,00sentiment_arrow
RBIV.F59,5560,50-6,15sentiment_arrow
3xL DBK/RBI open128,00129,605,40sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open17,96--39,74sentiment_arrow
5xL XTB/RBI open144,40148,80-48,36sentiment_arrow
8xL WIG20/RBI open20,6021,008,08sentiment_arrow
4xL XTB/RBI open220,00225,50-49,67sentiment_arrow
3xS ALR/RBI open0,140,16200,00sentiment_arrow
10xL DAX/RBI open2,422,49-2,69sentiment_arrow
5xS MDAX/RBI open0,970,9958,00sentiment_arrow
7xL BRN/RBI open0,05-583,33sentiment_arrow
5xL KTY/RBI open15,7416,30-42,08sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,160,218,82sentiment_arrow
5xL PCO/RBI open6,70--41,09sentiment_arrow
WIG20/RBI 271 068,501 088,50-0,56sentiment_arrow
6xL SIE/RBI open1,271,3391,89sentiment_arrow
5xL GAMES/RBI open1,711,734,88sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,545,671,31sentiment_arrow
4xS BHW/RBI open0,410,4375,56sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open118,40120,804,00sentiment_arrow
5xS PZU/RBI open0,02-500,00sentiment_arrow
4xL SILV/RBI open7,217,327,31sentiment_arrow
NKE/RBI 271 023,001 043,00-0,39sentiment_arrow
GOLD/RBI Ct238,50240,5021,23sentiment_arrow
10xL SILV/RBI open0,360,46132,26sentiment_arrow
8xL SILV/RBI open6,356,5412,09sentiment_arrow
7xL SILV/RBI open3,473,5739,43sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open9,539,8214,56sentiment_arrow
8xS BRN/RBI open0,01-6 400,00sentiment_arrow
3xL ADS/RBI open1,861,91-0,26sentiment_arrow
4xL KRU/RBI open1,031,0513,13sentiment_arrow
4xL BAS/RBI open3,673,733,06sentiment_arrow
EURHUF/RBI 2796,2598,750,00sentiment_arrow
4xL RWE/RBI open11,9012,08-74,11sentiment_arrow
5xL MIL/RBI open30,3031,055,78sentiment_arrow
4xL AIR/RBI open9,319,450,32sentiment_arrow
5xL ALE/RBI open1,09--45,12sentiment_arrow
3xL ALV/RBI open64,2065,00-3,33sentiment_arrow
Raiffeisen Unsp ADR--1,70sentiment_arrow
4xL KTY/RBI open22,8023,45-32,42sentiment_arrow
3xS OPL/RBI open0,490,5154,72sentiment_arrow
5xL ATT/RBI open0,030,05233,33sentiment_arrow
3xL MDAX/RBI open7,247,3315,47sentiment_arrow
4xL PKN/RBI open94,6096,50-51,15sentiment_arrow
DBKX3L/RBI Zt0,410,517,69sentiment_arrow
2xS BAS/RBI open2,702,740,00sentiment_arrow
5xL GOLD/RBI open9,9810,182,86sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open13,2613,420,91sentiment_arrow
5xS WIG20/RBI open0,05-983,33sentiment_arrow
BRN/RBI open63,1063,20-2,01sentiment_arrow
4xS BDX/RBI open0,140,1633,33sentiment_arrow
CCC/RBI 29857,50877,501,52sentiment_arrow
BSKT/RBI 271 118,001 138,001,79sentiment_arrow
3xS GPW/RBI open4,985,09-2,04sentiment_arrow
PZU/RBI 291 000,501 020,501,05sentiment_arrow
4xS KTY/RBI open0,08-377,78sentiment_arrow
3xL BAS/RBI open6,826,91-37,56sentiment_arrow
3xL DAX/RBI open20,8021,05-9,85sentiment_arrow
6xS WIG20/RBI open3,433,48-6,58sentiment_arrow
6xL SAP/RBI open0,30--30,00sentiment_arrow
4xL ALV/RBI open91,9093,303,12sentiment_arrow
4xL DAX/RBI open21,5521,854,33sentiment_arrow
7xL SILV/RBI open14,8615,3012,37sentiment_arrow
5xL PCO/RBI open1,255,00109,17sentiment_arrow
3xS PKO/RBI open0,09-111,11sentiment_arrow
2xS ING/RBI open9,099,17-1,62sentiment_arrow
4xS GOLD/RBI open8,168,28-0,24sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open14,6414,9418,52sentiment_arrow
10xS GOLD/RBI open3,904,024,77sentiment_arrow
2xL IFX/RBI open10,9611,0681,60sentiment_arrow
2xS BHW/RBI open2,752,7876,31sentiment_arrow
4xL DNP/RBI open1,942,00-5,91sentiment_arrow
4xL BHW/RBI open11,1611,389,21sentiment_arrow
5xL ING/RBI open20,9521,40-64,31sentiment_arrow
5xS GAMES/RBI open0,500,52428,85sentiment_arrow
2xL GOLD/RBI open10,5010,609,62sentiment_arrow
8xL SILV/RBI open2,442,5114,55sentiment_arrow
5xL CDR/RBI open7,527,710,00sentiment_arrow
6xL SILV/RBI open4,644,7834,80sentiment_arrow
RBIV.DE59,8560,20-7,61sentiment_arrow
2xS ALV/RBI open1,111,150,00sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,120,14138,46sentiment_arrow
6xS VOW3/RBI open0,260,31216,67sentiment_arrow
3xL AIR/RBI open14,0614,220,28sentiment_arrow
5xL CPS/RBI open19,3220,10-64,48sentiment_arrow
4xS ADS/RBI open0,460,52-6,67sentiment_arrow
S SILV/RBI open8,788,89-7,82sentiment_arrow
5xL PEO/RBI open15,3215,86-29,44sentiment_arrow
2xS CBK/RBI open0,110,153 981,82sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open20,1520,653,85sentiment_arrow
4xS PZU/RBI open2,912,970,94sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open5,285,45-0,18sentiment_arrow
8xL BRN/RBI open30,6031,50-22,86sentiment_arrow
1xS GOLD/RBI open4,324,42-17,59sentiment_arrow
2xL SDF/RBI open7,147,21-2,38sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open9,619,770,00sentiment_arrow
8xS BRN/RBI open0,460,5029,73sentiment_arrow
3xS DNP/RBI open7,307,4887,66sentiment_arrow
4xL KGH/RBI open13,6214,00-5,84sentiment_arrow
9xS GOLD/RBI open9,129,39-0,38sentiment_arrow
5xL ACP/RBI open30,3031,55-48,75sentiment_arrow
5xL ADS/RBI open0,03-433,33sentiment_arrow
5xL TEN/RBI open1,181,2256,36sentiment_arrow
5xL CBK/RBI open218,00222,500,11sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,05-566,67sentiment_arrow
SILVER/RBI Ct57,3057,802,89sentiment_arrow
6xS GAMES/RBI open0,19-60,00sentiment_arrow
3xL GOLD/RBI open10,4610,581,74sentiment_arrow
5xL DAX/RBI open20,6521,05-33,43sentiment_arrow
3xL SIE/RBI open15,3215,5219,02sentiment_arrow
6xL BRN/RBI open0,21-168,00sentiment_arrow
3xS PCO/RBI open4,484,58-15,90sentiment_arrow
TPSX3L/RBI Zt11,96-79,59sentiment_arrow
4xS PCO/RBI open0,710,73-14,86sentiment_arrow
BRN/RBI open1,071,110,00sentiment_arrow
4xL MBK/RBI open41,7542,954,05sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,830,86502,41sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,372,4210,20sentiment_arrow
3xS ALE/RBI open2,983,02-0,27sentiment_arrow
10xL BRN/RBI open20,2520,859,33sentiment_arrow
6xL BRN/RBI open29,8030,70-82,04sentiment_arrow
3xL ATT/RBI open1,231,2570,16sentiment_arrow
2xS GOLD/RBI open9,369,450,37sentiment_arrow
2xL DAX/RBI open18,6418,82-8,94sentiment_arrow
4xL MIL/RBI open35,8536,55-85,57sentiment_arrow
9xL GOLD/RBI open7,788,014,57sentiment_arrow
PEO/RBI 291 038,001 058,00-0,77sentiment_arrow
17.09.2026 15:36:22

Graf online
Zdroj: Six Financial Information, BCPP