Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13581360-0,29
KB105410550,38
PKN151,36151,38-0,54
Msft491,07491,390,00
Nokia9,3749,3842,11
IBM232,61233,20,00
Mercedes-Benz Group AG45,9845,995-0,08
PFE26,6826,720,00
17.08.2026 10:58:34
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 17:59:42
2xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,90 -27,81 -0,05 1 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.12.2025 17:59:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 80038,6038,652 80027,90-0,05-27,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 38,65 14.08.2026
52-týdenní maximum 38,75 06.08.2026
52-týdenní minimum 22,10 09.03.2026
Dnešní objem (ks) 38 17:59
Dnešní objem 1 060,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,6615,90-0,13sentiment_arrow
3xL PCO/RBI open11,0611,3010,43sentiment_arrow
2xS PKO/RBI open0,700,7217,14sentiment_arrow
5xL RWE/RBI open7,397,484,72sentiment_arrow
2xL SAP/RBI open12,8012,82-22,22sentiment_arrow
9xS SILV/RBI open5,435,59544,78sentiment_arrow
2xS ALR/RBI open0,850,875,88sentiment_arrow
2xL CBK/RBI open106,40106,60-0,28sentiment_arrow
PEO/RBI Ct13,10--6,41sentiment_arrow
4xS VOW3/RBI open3,913,95-43,96sentiment_arrow
F3LENA/RBI open4,634,825,24sentiment_arrow
9xL DAX/RBI open4,734,8777,15sentiment_arrow
5xL KGH/RBI open1,87-473,12sentiment_arrow
5xL BDX/RBI open0,630,65127,69sentiment_arrow
4xS BDX/RBI open2,392,444,09sentiment_arrow
6xS GOLD/RBI open6,847,050,22sentiment_arrow
6xL AIR/RBI open3,533,55-30,83sentiment_arrow
4xL BDX/RBI open2,352,4023,97sentiment_arrow
CCC/RBI 28589,00609,004,19sentiment_arrow
7xS GOLD/RBI open6,256,44-0,55sentiment_arrow
5xL SILV/RBI open6,846,9811,58sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,575,74256,27sentiment_arrow
4xL CECEUR/RBI open112,20113,60-0,79sentiment_arrow
7xL SILV/RBI open2,872,96-29,72sentiment_arrow
GOLD/RBI Ct286,00-55,89sentiment_arrow
2xL ALV/RBI open38,6038,65-27,81sentiment_arrow
5xL SILV/RBI open5,015,110,00sentiment_arrow
F3LALR/RBI open5,64--46,30sentiment_arrow
4xL SIE/RBI open12,3412,38-0,48sentiment_arrow
6xL RWE/RBI open3,793,8463,99sentiment_arrow
2xS MBK/RBI open0,23-387,50sentiment_arrow
10xS BRN/RBI open1,701,750,00sentiment_arrow
2xL VOW3/RBI open3,093,11-0,64sentiment_arrow
7xL BRN/RBI open13,7014,129,70sentiment_arrow
SX5E/RBI Ct931,00-0,00sentiment_arrow
5xL AIR/RBI open8,018,05-0,62sentiment_arrow
7xL DAX/RBI open18,7619,32-45,49sentiment_arrow
6xL CECEUR/RBI open196,40200,00-1,15sentiment_arrow
7xS WIG20/RBI open3,883,955,53sentiment_arrow
6xL SILV/RBI open3,873,99-4,92sentiment_arrow
3xS PEO/RBI open0,200,2240,00sentiment_arrow
4xL IFX/RBI open1,881,89319,58sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0610,160,50sentiment_arrow
3xS GOLD/RBI open8,608,70-0,23sentiment_arrow
WIG/RBI Ct6,19-0,00sentiment_arrow
4xL SAP/RBI open3,623,63-20,97sentiment_arrow
5xL SAP/RBI open1,141,15-22,03sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open37,0037,95-5,32sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,52-209,43sentiment_arrow
9xL GOLD/RBI open7,647,874,37sentiment_arrow
7xL MWIG40/RBI open107,40110,40-38,34sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
8xS SILV/RBI open4,654,79402,08sentiment_arrow
F3LACP/RBI open464,00-0,00sentiment_arrow
CCC/RBI 28679,50699,502,98sentiment_arrow
TLT/RBI 27967,50987,501,09sentiment_arrow
2xS ADS/RBI open3,503,511,59sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,631,641,55sentiment_arrow
5xL KGH/RBI open2,81--25,98sentiment_arrow
9xL SILV/RBI open2,752,83-7,33sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,121,1434,23sentiment_arrow
4xS SPL/RBI open1,081,111,39sentiment_arrow
5xS GOLD/RBI open0,260,301 153,85sentiment_arrow
3xL GPW/RBI open19,0419,48-0,10sentiment_arrow
4xL GPW/RBI open114,40117,80-94,66sentiment_arrow
5xS KRU/RBI open0,450,4735,56sentiment_arrow
2xS MBK/RBI open7,597,702,77sentiment_arrow
3xS KRU/RBI open2,942,98168,49sentiment_arrow
4xL MDAX/RBI open5,735,820,43sentiment_arrow
4xS ALR/RBI open1,831,903,04sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,5562,65-0,40sentiment_arrow
5xL OPL/RBI open30,8032,0564,48sentiment_arrow
5xL PKN/RBI open87,0089,2021,54sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct20,10--27,35sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct2,042,050,00sentiment_arrow
2xS DNP/RBI open11,9012,101,35sentiment_arrow
5xL BHW/RBI open9,539,77-4,15sentiment_arrow
4xL CBK/RBI open223,50224,50-0,67sentiment_arrow
10xS BRN/RBI open0,010,102 400,00sentiment_arrow
BRN/RBI open2,422,49-36,73sentiment_arrow
2xL DBK/RBI open76,7076,90-0,26sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 516,001 522,000,63sentiment_arrow
5xL MBK/RBI open24,6525,55-48,48sentiment_arrow
7xL WIG20/RBI open24,4524,90-42,45sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,321,36-7,14sentiment_arrow
4xL WIG20/RBI open6,29-0,00sentiment_arrow
6xL GAMES/RBI open1,021,0453,92sentiment_arrow
5xL BAS/RBI open1,401,41148,25sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open8,128,22-3,31sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open9,369,64-29,08sentiment_arrow
F3LTPE/RBI open9,229,5025,78sentiment_arrow
9xS SILV/RBI open3,783,89-2,17sentiment_arrow
5xL KRU/RBI open0,590,616,78sentiment_arrow
PZU/RBI Ct77,00-0,00sentiment_arrow
3xS KGH/RBI open0,470,494,35sentiment_arrow
2xL AIR/RBI open20,0520,10-0,12sentiment_arrow
5xL ALR/RBI open6,787,0227,74sentiment_arrow
BRN/RBI open1,431,47228,85sentiment_arrow
6xL CBK/RBI open42,8043,10-58,90sentiment_arrow
4xL ACP/RBI open115,00118,801,48sentiment_arrow
PKO/RBI Ct36,30--39,97sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28704,00724,0036,80sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open61,90-49,19sentiment_arrow
8xS GOLD/RBI open5,665,83-0,78sentiment_arrow
6xL FFIN/RBI open24,4525,20-2,20sentiment_arrow
739250/RBI 261 061,501 081,50-0,66sentiment_arrow
WIG/RBI Ct0,563,00114,55sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,2410,280,00sentiment_arrow
GOLD/RBI Ct9,39-0,00sentiment_arrow
2xL ADS/RBI open5,755,763,42sentiment_arrow
5xS GOLD/RBI open7,467,61-0,07sentiment_arrow
3xS 11B/RBI open12,4012,648,20sentiment_arrow
2xS MIL/RBI open0,630,65115,63sentiment_arrow
S SILV/RBI open7,457,60134,43sentiment_arrow
CCC/RBI 28709,00729,000,35sentiment_arrow
5xL CCC/RBI open0,07--14,29sentiment_arrow
3xS PKN/RBI open0,110,13272,73sentiment_arrow
9xS BRN/RBI open2,472,54-11,48sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,54-0,00sentiment_arrow
6xS BMW/RBI open0,25-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open34,4035,15-1,97sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,295,321,63sentiment_arrow
BRN/RBI open0,840,8823,38sentiment_arrow
6xS P911/RBI open2,782,802 064,98sentiment_arrow
5xL PCO/RBI open29,4030,45-7,21sentiment_arrow
2xS AIR/RBI open1,461,471,03sentiment_arrow
3xS DAX/RBI open1,361,4014,71sentiment_arrow
10xL GOLD/RBI open7,057,264,15sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,718,811,51sentiment_arrow
F3LBRE/RBI open15,00--19,63sentiment_arrow
4xS MDAX/RBI open1,711,741,47sentiment_arrow
15.6 PZU/RBI 261 141,501 151,50-1,62sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,983,0791,96sentiment_arrow
S SILV/RBI open8,358,48-0,30sentiment_arrow
BSKT/RBI 29131,79134,290,00sentiment_arrow
10xL WIG20/RBI open6,716,880,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,09-211,11sentiment_arrow
4xL VOW3/RBI open0,350,36142,86sentiment_arrow
KGH/RBI 271 153,50--1,61sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,409,683,69sentiment_arrow
4xS WIG20/RBI open0,240,26458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open37,1538,10-74,29sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,2041,608,52sentiment_arrow
3xS MIL/RBI open0,08-77,78sentiment_arrow
4xS KTY/RBI open1,911,961,84sentiment_arrow
3xL PKN/RBI open83,1084,40-22,55sentiment_arrow
8xL DAX/RBI open6,666,8645,65sentiment_arrow
2xL MDAX/RBI open10,0610,10-7,16sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open10,4210,742,72sentiment_arrow
3xS AIR/RBI open0,410,42535,00sentiment_arrow
5xL GPW/RBI open173,20179,80-82,97sentiment_arrow
4xL ATT/RBI open0,350,3711,11sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,0025,45-61,24sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,570,61-14,04sentiment_arrow
PEO/RBI 291 034,501 054,50-0,34sentiment_arrow
3xL MRC/RBI open4,274,370,00sentiment_arrow
PKN/RBI Ct47,75--1,98sentiment_arrow
2xS KGH/RBI open0,290,310,00sentiment_arrow
6xL ALV/RBI open60,9061,10-44,27sentiment_arrow
1xS BRN/RBI open3,433,4539,66sentiment_arrow
6xL SILV/RBI open18,3018,841,81sentiment_arrow
4xL GOLD/RBI open10,7810,941,50sentiment_arrow
4xL SDF/RBI open0,770,7891,78sentiment_arrow
2xS RWE/RBI open2,032,04-2,16sentiment_arrow
4xL CPS/RBI open2,622,710,00sentiment_arrow
4xL TEN/RBI open4,024,126,06sentiment_arrow
5xL SDF/RBI open0,17-1 200,00sentiment_arrow
4xL PCO/RBI open5,195,34-80,14sentiment_arrow
6xL DAX/RBI open22,0022,6523,30sentiment_arrow
5xL CPS/RBI open0,810,84-8,14sentiment_arrow
5xL SPL/RBI open6,556,82-82,18sentiment_arrow
2xS MDAX/RBI open4,964,980,40sentiment_arrow
KGHX3L/RBI Zt1,522,7456,41sentiment_arrow
4xS BAS/RBI open0,340,351 267,57sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,91--64,89sentiment_arrow
5xL EUR/RBI open5,775,8931,70sentiment_arrow
3xS MDAX/RBI open3,063,1053,44sentiment_arrow
4xS PKN/RBI open0,460,48145,65sentiment_arrow
SX5E/RBI Ct1,39-0,00sentiment_arrow
4xL DBK/RBI open137,80138,20-35,80sentiment_arrow
5xL MDAX/RBI open3,723,8022,99sentiment_arrow
4xS ALE/RBI open0,210,2347,37sentiment_arrow
3xL SAP/RBI open8,248,25250,00sentiment_arrow
9xS GOLD/RBI open5,085,23-1,06sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,369,450,80sentiment_arrow
2xL PZU/RBI open22,0022,20-16,78sentiment_arrow
3xS PCO/RBI open0,210,23620,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29998,001 018,000,80sentiment_arrow
4xS KRU/RBI open1,291,32-6,25sentiment_arrow
S SILV/RBI open6,516,71-0,90sentiment_arrow
2xL KRU/RBI open7,797,87-0,26sentiment_arrow
3xL EUR/RBI open2,062,0820,10sentiment_arrow
2xS IFX/RBI open0,500,511,00sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open10,1610,462,89sentiment_arrow
6xL BAS/RBI open0,470,4855,10sentiment_arrow
3xL IFX/RBI open6,997,00-54,29sentiment_arrow
8xL SILV/RBI open2,012,07-32,50sentiment_arrow
5xS P911/RBI open8,048,09-3,18sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,409,49-0,89sentiment_arrow
BSKT/RBI 27826,50846,50-3,20sentiment_arrow
3xS PKO/RBI open2,142,170,00sentiment_arrow
6xL MWIG40/RBI open97,4099,40-4,73sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,15-6,25sentiment_arrow
RBIV.F62,1563,150,40sentiment_arrow
3xL DBK/RBI open121,60121,80-0,57sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open14,28--38,24sentiment_arrow
5xL XTB/RBI open438,50452,00-66,98sentiment_arrow
8xL WIG20/RBI open16,6617,00-52,88sentiment_arrow
4xL XTB/RBI open498,50510,50-80,37sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,423,52-36,55sentiment_arrow
5xS MDAX/RBI open0,860,8885,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,9818,62-56,02sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,200,21-6,82sentiment_arrow
5xL PCO/RBI open8,91--61,18sentiment_arrow
WIG20/RBI 271 065,001 085,00-0,23sentiment_arrow
6xL SIE/RBI open2,052,0763,46sentiment_arrow
5xL GAMES/RBI open2,562,580,00sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,156,301,10sentiment_arrow
4xS BHW/RBI open0,380,40102,56sentiment_arrow
9xS BRN/RBI open0,07-1 212,50sentiment_arrow
5xL ALV/RBI open109,60110,00-0,36sentiment_arrow
5xS PZU/RBI open0,04-300,00sentiment_arrow
4xL SILV/RBI open7,827,940,90sentiment_arrow
NKE/RBI 271 022,501 042,50-0,29sentiment_arrow
GOLD/RBI Ct244,00246,000,21sentiment_arrow
10xL SILV/RBI open0,770,87-19,74sentiment_arrow
7xL SILV/RBI open4,704,84-5,56sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,6010,922,10sentiment_arrow
8xS BRN/RBI open0,200,24182,61sentiment_arrow
3xL ADS/RBI open2,422,43-3,00sentiment_arrow
4xL KRU/RBI open1,681,7147,34sentiment_arrow
4xL BAS/RBI open3,323,33-1,04sentiment_arrow
EURHUF/RBI 2796,3398,830,00sentiment_arrow
4xL RWE/RBI open11,8011,92-73,20sentiment_arrow
5xL MIL/RBI open24,2024,801,45sentiment_arrow
4xL AIR/RBI open13,8613,92-0,50sentiment_arrow
5xL ALE/RBI open0,88--55,88sentiment_arrow
3xL ALV/RBI open60,5060,600,49sentiment_arrow
Raiffeisen Unsp ADR--0,32sentiment_arrow
4xL KTY/RBI open24,5525,25-44,05sentiment_arrow
3xS OPL/RBI open0,430,4590,70sentiment_arrow
5xL ATT/RBI open0,050,22200,00sentiment_arrow
3xL MDAX/RBI open7,968,062,75sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open92,7094,60-47,81sentiment_arrow
DBKX3L/RBI Zt0,390,42-5,00sentiment_arrow
2xS BAS/RBI open2,892,911,05sentiment_arrow
5xL GOLD/RBI open10,7410,962,17sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,6411,78-0,93sentiment_arrow
5xS WIG20/RBI open0,07-983,33sentiment_arrow
BRN/RBI open52,3052,40-0,39sentiment_arrow
4xS BDX/RBI open0,140,1642,86sentiment_arrow
CCC/RBI 29883,50903,500,17sentiment_arrow
BSKT/RBI 271 097,501 117,504,22sentiment_arrow
3xS GPW/RBI open4,284,382,36sentiment_arrow
PZU/RBI 29985,001 005,000,71sentiment_arrow
4xS KTY/RBI open0,11-290,91sentiment_arrow
3xL BAS/RBI open6,256,26-34,02sentiment_arrow
3xL DAX/RBI open22,5522,80-18,85sentiment_arrow
6xS WIG20/RBI open4,534,60-2,97sentiment_arrow
6xL SAP/RBI open0,30-3,23sentiment_arrow
4xL ALV/RBI open85,8086,00-0,23sentiment_arrow
4xL DAX/RBI open24,1524,500,72sentiment_arrow
7xL SILV/RBI open19,9620,551,78sentiment_arrow
5xL PCO/RBI open1,665,0037,91sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,189,260,44sentiment_arrow
4xS GOLD/RBI open8,048,16-0,49sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open16,7617,10-19,88sentiment_arrow
10xS GOLD/RBI open4,514,65-0,65sentiment_arrow
2xL IFX/RBI open14,5414,5637,14sentiment_arrow
2xS BHW/RBI open2,652,6889,51sentiment_arrow
4xL DNP/RBI open1,361,404,35sentiment_arrow
4xL BHW/RBI open12,6612,922,16sentiment_arrow
5xL ING/RBI open21,5021,95-66,91sentiment_arrow
5xS GAMES/RBI open0,350,37685,71sentiment_arrow
2xL GOLD/RBI open10,5410,640,00sentiment_arrow
8xL SILV/RBI open3,683,79-31,15sentiment_arrow
5xL CDR/RBI open12,5212,840,00sentiment_arrow
6xL SILV/RBI open5,775,94-39,55sentiment_arrow
RBIV.DE62,5562,750,00sentiment_arrow
2xS ALV/RBI open1,181,191,28sentiment_arrow
4xS ALV/RBI open0,09-222,22sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,670,6843,94sentiment_arrow
3xL AIR/RBI open18,7618,82-0,27sentiment_arrow
5xL CPS/RBI open24,2525,25-75,08sentiment_arrow
4xS ADS/RBI open0,370,3820,00sentiment_arrow
S SILV/RBI open9,019,122,30sentiment_arrow
5xL PEO/RBI open12,2412,68-19,79sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open14,6615,04-20,92sentiment_arrow
4xS PZU/RBI open4,214,2933,82sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,599,90115,19sentiment_arrow
8xL BRN/RBI open11,6812,0411,05sentiment_arrow
1xS GOLD/RBI open4,214,31-15,64sentiment_arrow
2xL SDF/RBI open5,665,682,53sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,596,70-1,26sentiment_arrow
8xS BRN/RBI open3,353,45-10,05sentiment_arrow
3xS DNP/RBI open11,1411,4229,29sentiment_arrow
4xL KGH/RBI open17,4817,986,98sentiment_arrow
5xL ACP/RBI open32,3033,60-58,46sentiment_arrow
5xL ADS/RBI open0,10-77,78sentiment_arrow
5xL TEN/RBI open1,631,687,50sentiment_arrow
5xL CBK/RBI open185,60186,60-1,33sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct57,3057,80-20,94sentiment_arrow
6xS GAMES/RBI open0,12-166,67sentiment_arrow
3xL GOLD/RBI open10,7010,820,94sentiment_arrow
5xL DAX/RBI open24,0024,50-45,08sentiment_arrow
3xL SIE/RBI open18,7818,80-9,56sentiment_arrow
6xL BRN/RBI open0,08-857,14sentiment_arrow
3xS PCO/RBI open4,074,160,00sentiment_arrow
TPSX3L/RBI Zt14,36-38,77sentiment_arrow
4xS PCO/RBI open0,630,656,78sentiment_arrow
BRN/RBI open0,400,442,78sentiment_arrow
4xL MBK/RBI open41,1042,251,15sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,561,61208,64sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,902,964,81sentiment_arrow
3xS ALE/RBI open3,773,837,43sentiment_arrow
10xL BRN/RBI open6,987,190,00sentiment_arrow
6xL BRN/RBI open13,2813,68-47,42sentiment_arrow
3xL ATT/RBI open1,421,45-11,03sentiment_arrow
2xS GOLD/RBI open9,109,19-0,16sentiment_arrow
2xL DAX/RBI open19,5419,74-14,53sentiment_arrow
4xL MIL/RBI open29,4530,05-83,08sentiment_arrow
9xL GOLD/RBI open9,8310,123,37sentiment_arrow
PEO/RBI 291 023,501 043,500,34sentiment_arrow
17.08.2026 10:57:58

Graf online
Zdroj: Six Financial Information, BCPP