Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13771378-0,22
KB106810700,38
PKN156,42156,461,43
Msft502,77503,980,00
Nokia8,6928,70,14
IBM232232,840,00
Mercedes-Benz Group AG46,35546,365-1,83
PFE28,4128,490,00
01.09.2026 10:47:32
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 17:59:42
2xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,90 -30,42 -0,40 1 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.12.2025 17:59:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 80039,9040,302 80027,90-0,40-30,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 40,10 31.08.2026
52-týdenní maximum 40,60 28.08.2026
52-týdenní minimum 22,10 09.03.2026
Dnešní objem (ks) 38 17:59
Dnešní objem 1 060,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open7,888,12-25,98sentiment_arrow
4xS FFIN/RBI open0,05-300,00sentiment_arrow
10xS GOLD/RBI open9,219,49-32,64sentiment_arrow
2xL GPW/RBI open14,4414,66-3,51sentiment_arrow
3xL PCO/RBI open10,7811,0022,35sentiment_arrow
2xS PKO/RBI open0,680,7024,24sentiment_arrow
5xL RWE/RBI open7,207,343,86sentiment_arrow
2xL SAP/RBI open13,8613,88-31,24sentiment_arrow
9xS SILV/RBI open4,614,75-12,14sentiment_arrow
2xS ALR/RBI open0,860,887,14sentiment_arrow
2xL CBK/RBI open105,00106,00-3,21sentiment_arrow
PEO/RBI Ct12,44--3,62sentiment_arrow
9xS BRN/RBI open4,584,72-19,83sentiment_arrow
4xS VOW3/RBI open3,243,29-27,09sentiment_arrow
F3LENA/RBI open3,974,13-3,20sentiment_arrow
9xL DAX/RBI open4,044,1689,46sentiment_arrow
5xL KGH/RBI open1,55-492,22sentiment_arrow
5xL BDX/RBI open0,480,50184,62sentiment_arrow
4xS BDX/RBI open2,832,897,92sentiment_arrow
6xS GOLD/RBI open6,706,908,97sentiment_arrow
6xL AIR/RBI open1,871,9219,14sentiment_arrow
4xL BDX/RBI open1,911,9546,34sentiment_arrow
CCC/RBI 28552,00572,008,75sentiment_arrow
10xL SILV/RBI open6,276,46-23,68sentiment_arrow
7xS GOLD/RBI open6,036,2110,27sentiment_arrow
5xL SILV/RBI open6,136,256,88sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,165,31363,72sentiment_arrow
4xL CECEUR/RBI open107,20108,40-2,88sentiment_arrow
7xL SILV/RBI open2,342,4145,00sentiment_arrow
GOLD/RBI Ct284,00-52,67sentiment_arrow
2xL ALV/RBI open39,9040,30-30,42sentiment_arrow
5xL SILV/RBI open4,494,5836,02sentiment_arrow
F3LALR/RBI open5,45--45,44sentiment_arrow
4xL SIE/RBI open11,8612,04-5,61sentiment_arrow
6xL RWE/RBI open3,663,7367,71sentiment_arrow
2xS MBK/RBI open0,26-368,00sentiment_arrow
10xS BRN/RBI open0,740,7893,41sentiment_arrow
2xL VOW3/RBI open3,343,39-2,75sentiment_arrow
7xL BRN/RBI open18,8419,4017,44sentiment_arrow
SX5E/RBI Ct833,50-0,00sentiment_arrow
5xL AIR/RBI open4,714,80-8,20sentiment_arrow
7xL DAX/RBI open16,7017,20-42,76sentiment_arrow
6xL CECEUR/RBI open181,60184,80-4,28sentiment_arrow
7xS WIG20/RBI open3,853,920,00sentiment_arrow
6xL SILV/RBI open3,293,39-4,92sentiment_arrow
3xS PEO/RBI open0,200,2247,37sentiment_arrow
10xL BRN/RBI open13,5613,9623,52sentiment_arrow
4xL IFX/RBI open1,121,1713,16sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
7xS BRN/RBI open5,675,84-13,72sentiment_arrow
7xL SILV/RBI open7,778,00-16,12sentiment_arrow
2xL ING/RBI open9,549,63-1,19sentiment_arrow
3xS GOLD/RBI open8,658,754,69sentiment_arrow
WIG/RBI Ct6,26-0,00sentiment_arrow
4xL SAP/RBI open4,104,16-15,22sentiment_arrow
5xL SAP/RBI open1,301,35-3,57sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open36,6037,556,10sentiment_arrow
3xL PKP/RBI open0,50-228,00sentiment_arrow
9xL GOLD/RBI open6,586,78-8,87sentiment_arrow
7xL MWIG40/RBI open94,0096,706,88sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,340,3917,74sentiment_arrow
8xS SILV/RBI open4,144,26595,97sentiment_arrow
F3LACP/RBI open568,00-0,00sentiment_arrow
CCC/RBI 28639,00659,0010,80sentiment_arrow
TLT/RBI 27969,00989,001,03sentiment_arrow
2xS ADS/RBI open3,723,772,88sentiment_arrow
9xL SILV/RBI open6,796,99-21,17sentiment_arrow
2xS SAP/RBI open1,471,514,93sentiment_arrow
5xL KGH/RBI open2,33--22,10sentiment_arrow
9xL SILV/RBI open1,982,0480,08sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,111,1337,96sentiment_arrow
4xS SPL/RBI open1,161,204,42sentiment_arrow
5xS GOLD/RBI open0,260,301 258,33sentiment_arrow
3xL GPW/RBI open16,8017,18-5,30sentiment_arrow
4xL GPW/RBI open96,4099,30-94,09sentiment_arrow
5xS KRU/RBI open0,630,650,00sentiment_arrow
2xS MBK/RBI open8,638,75-5,93sentiment_arrow
3xS KRU/RBI open3,603,65121,47sentiment_arrow
4xL MDAX/RBI open5,665,75-4,28sentiment_arrow
4xS ALR/RBI open1,851,936,18sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,9063,05-1,25sentiment_arrow
5xL OPL/RBI open19,8420,65154,46sentiment_arrow
5xL PKN/RBI open98,50101,0015,02sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct22,55--34,23sentiment_arrow
4xS MIL/RBI open-0,100,00sentiment_arrow
SILVER/RBI Ct1,901,950,00sentiment_arrow
2xS DNP/RBI open9,189,33-0,16sentiment_arrow
5xL BHW/RBI open7,227,4024,97sentiment_arrow
4xL CBK/RBI open214,00217,00-6,51sentiment_arrow
10xS BRN/RBI open0,010,140,00sentiment_arrow
BRN/RBI open3,223,32-49,65sentiment_arrow
2xL DBK/RBI open79,1080,00-4,16sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 512,001 518,00-0,07sentiment_arrow
5xL MBK/RBI open17,6018,2214,39sentiment_arrow
7xL WIG20/RBI open22,7523,150,00sentiment_arrow
4xS ING/RBI open0,04-266,67sentiment_arrow
9xL SILV/RBI open0,951,01-25,00sentiment_arrow
4xL WIG20/RBI open6,08-0,00sentiment_arrow
6xL GAMES/RBI open0,680,70124,29sentiment_arrow
5xL BAS/RBI open1,721,77-11,36sentiment_arrow
3xS BRN/RBI open6,676,75-6,55sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open13,4413,8420,75sentiment_arrow
F3LTPE/RBI open7,497,720,00sentiment_arrow
9xS SILV/RBI open3,213,31-10,23sentiment_arrow
5xL KRU/RBI open0,350,3765,79sentiment_arrow
PZU/RBI Ct81,50-0,00sentiment_arrow
3xS KGH/RBI open0,460,48-7,14sentiment_arrow
2xL AIR/RBI open16,3816,54-3,18sentiment_arrow
5xL ALR/RBI open6,316,531,97sentiment_arrow
BRN/RBI open0,910,95388,57sentiment_arrow
6xL CBK/RBI open39,4540,25-59,46sentiment_arrow
4xL ACP/RBI open149,60154,401,74sentiment_arrow
PKO/RBI Ct36,65--43,81sentiment_arrow
BSKT/RBI 281 014,501 034,501,04sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28661,50681,5046,80sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open61,90-49,19sentiment_arrow
8xS GOLD/RBI open5,375,5311,68sentiment_arrow
6xL FFIN/RBI open23,1523,85-4,31sentiment_arrow
739250/RBI 261 059,501 079,50-0,28sentiment_arrow
WIG/RBI Ct0,573,00114,55sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open9,639,735,79sentiment_arrow
GOLD/RBI Ct9,52-0,00sentiment_arrow
2xL ADS/RBI open5,325,3810,81sentiment_arrow
5xS GOLD/RBI open7,427,57-15,23sentiment_arrow
3xS 11B/RBI open14,7615,041,89sentiment_arrow
2xS MIL/RBI open0,660,68122,58sentiment_arrow
S SILV/RBI open7,307,45181,39sentiment_arrow
CCC/RBI 28669,50689,501,27sentiment_arrow
5xL CCC/RBI open0,05-20,00sentiment_arrow
3xS PKN/RBI open0,100,12310,00sentiment_arrow
9xS BRN/RBI open1,171,21-20,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt20,15-0,00sentiment_arrow
6xS BMW/RBI open0,17-385,71sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open31,8032,45-8,76sentiment_arrow
2xS WIG20/RBI open5,325,352,40sentiment_arrow
BRN/RBI open1,161,20-5,00sentiment_arrow
6xS P911/RBI open2,562,6236,87sentiment_arrow
5xL PCO/RBI open27,7028,705,85sentiment_arrow
2xS AIR/RBI open1,751,794,73sentiment_arrow
3xS DAX/RBI open1,421,462,17sentiment_arrow
10xL GOLD/RBI open5,836,01-10,71sentiment_arrow
3xL SILV/RBI open8,268,36-8,38sentiment_arrow
F3LBRE/RBI open12,12--4,29sentiment_arrow
4xS MDAX/RBI open1,711,746,48sentiment_arrow
15.6 PZU/RBI 261 143,001 153,00-1,79sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,402,47-21,24sentiment_arrow
S SILV/RBI open8,288,4012,70sentiment_arrow
BSKT/RBI 29131,47133,970,00sentiment_arrow
10xL WIG20/RBI open5,926,070,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-250,00sentiment_arrow
4xL VOW3/RBI open0,380,44102,38sentiment_arrow
KGH/RBI 271 154,50--1,73sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,24-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open7,898,130,00sentiment_arrow
4xS WIG20/RBI open0,250,27458,33sentiment_arrow
RAIFF.PK--5,11sentiment_arrow
5xL FFIN/RBI open35,7036,60-74,92sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,0542,457,08sentiment_arrow
3xS MIL/RBI open0,09-77,78sentiment_arrow
4xS KTY/RBI open1,891,944,64sentiment_arrow
3xL PKN/RBI open90,4091,80-25,74sentiment_arrow
8xL DAX/RBI open5,805,9753,48sentiment_arrow
2xL MDAX/RBI open10,0610,10-9,50sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open9,489,76-6,96sentiment_arrow
3xS AIR/RBI open0,510,56418,37sentiment_arrow
5xL GPW/RBI open139,20144,60-80,55sentiment_arrow
4xL ATT/RBI open0,560,58-22,64sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open22,3522,75-58,06sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,500,546,52sentiment_arrow
PEO/RBI 291 019,501 039,50-0,82sentiment_arrow
3xL MRC/RBI open4,864,980,00sentiment_arrow
PKN/RBI Ct51,90--6,08sentiment_arrow
2xS KGH/RBI open0,290,313,70sentiment_arrow
6xL ALV/RBI open65,6066,90-48,95sentiment_arrow
1xS BRN/RBI open3,253,2746,83sentiment_arrow
6xL SILV/RBI open15,7016,18-15,39sentiment_arrow
4xL GOLD/RBI open10,4010,56-5,42sentiment_arrow
4xL SDF/RBI open1,281,33-2,52sentiment_arrow
2xS RWE/RBI open2,012,05-0,49sentiment_arrow
4xL CPS/RBI open1,761,820,00sentiment_arrow
4xL TEN/RBI open3,753,859,38sentiment_arrow
5xL SDF/RBI open0,30-1 200,00sentiment_arrow
4xL PCO/RBI open4,985,12-77,11sentiment_arrow
6xL DAX/RBI open19,8620,4528,54sentiment_arrow
5xL CPS/RBI open0,490,51-9,09sentiment_arrow
5xL SPL/RBI open5,715,94-80,43sentiment_arrow
2xS MDAX/RBI open4,985,002,67sentiment_arrow
6xS BRN/RBI open6,246,43-11,15sentiment_arrow
KGHX3L/RBI Zt1,415,9957,42sentiment_arrow
4xS BAS/RBI open0,260,321 846,15sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,68--54,17sentiment_arrow
5xL EUR/RBI open8,909,0819,86sentiment_arrow
3xS MDAX/RBI open3,073,1158,64sentiment_arrow
4xS PKN/RBI open0,390,4117,07sentiment_arrow
SX5E/RBI Ct1,48-0,00sentiment_arrow
4xL DBK/RBI open144,00146,20-43,71sentiment_arrow
5xL MDAX/RBI open3,653,7317,95sentiment_arrow
4xS ALE/RBI open0,220,2433,33sentiment_arrow
3xL SAP/RBI open9,129,23196,37sentiment_arrow
9xS GOLD/RBI open4,724,8612,71sentiment_arrow
5xL DNP/RBI open0,02-1 100,00sentiment_arrow
2xL SILV/RBI open9,119,20-5,62sentiment_arrow
2xL PZU/RBI open22,9023,15-20,00sentiment_arrow
3xS PCO/RBI open0,210,23585,71sentiment_arrow
3xS MBK/RBI open0,11-70,00sentiment_arrow
PZU/RBI 29992,501 012,500,70sentiment_arrow
4xS KRU/RBI open1,671,70-26,83sentiment_arrow
S SILV/RBI open6,226,4120,06sentiment_arrow
2xL KRU/RBI open6,556,620,00sentiment_arrow
3xL EUR/RBI open2,722,753,75sentiment_arrow
2xS IFX/RBI open0,580,625,26sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open9,009,27-10,79sentiment_arrow
6xL BAS/RBI open0,590,6424,59sentiment_arrow
3xL IFX/RBI open4,894,95-35,09sentiment_arrow
8xL SILV/RBI open1,531,5729,32sentiment_arrow
5xS P911/RBI open7,397,5525,94sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open8,888,97-2,03sentiment_arrow
BSKT/RBI 27866,00886,002,65sentiment_arrow
3xS PKO/RBI open2,032,06-0,52sentiment_arrow
6xL MWIG40/RBI open86,7088,80-2,87sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open4,144,2645,16sentiment_arrow
6xL WIG20/RBI open0,14-13,33sentiment_arrow
RBIV.F62,4063,400,31sentiment_arrow
3xL DBK/RBI open126,40128,00-6,47sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open12,78--33,71sentiment_arrow
5xL XTB/RBI open503,00518,50-71,55sentiment_arrow
8xL WIG20/RBI open15,2415,54-49,94sentiment_arrow
4xL XTB/RBI open564,00577,50-82,78sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open2,882,97-31,55sentiment_arrow
5xS MDAX/RBI open0,850,8797,50sentiment_arrow
7xL BRN/RBI open0,02-4 000,00sentiment_arrow
5xL KTY/RBI open16,2816,86-53,34sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,170,222,63sentiment_arrow
5xL PCO/RBI open8,39--53,32sentiment_arrow
WIG20/RBI 271 066,501 086,50-0,38sentiment_arrow
6xL SIE/RBI open1,911,962,90sentiment_arrow
5xL GAMES/RBI open1,841,86-1,07sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,614,7210,88sentiment_arrow
4xS BHW/RBI open0,460,4871,74sentiment_arrow
9xS BRN/RBI open0,02-3 400,00sentiment_arrow
5xL ALV/RBI open117,20119,600,17sentiment_arrow
5xS PZU/RBI open0,03-300,00sentiment_arrow
4xL SILV/RBI open7,277,38-10,56sentiment_arrow
NKE/RBI 271 023,501 043,50-0,44sentiment_arrow
GOLD/RBI Ct239,00241,0015,35sentiment_arrow
10xL SILV/RBI open0,500,600,00sentiment_arrow
8xL SILV/RBI open7,407,62-17,47sentiment_arrow
7xL SILV/RBI open3,843,96-3,70sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open9,8610,160,56sentiment_arrow
8xS BRN/RBI open0,100,14441,67sentiment_arrow
3xL ADS/RBI open2,142,20-3,13sentiment_arrow
4xL KRU/RBI open1,141,160,00sentiment_arrow
4xL BAS/RBI open3,913,98-1,13sentiment_arrow
EURHUF/RBI 2796,3998,89-0,06sentiment_arrow
4xL RWE/RBI open11,6211,80-73,02sentiment_arrow
5xL MIL/RBI open20,1520,65-3,09sentiment_arrow
4xL AIR/RBI open9,109,24-6,71sentiment_arrow
5xL ALE/RBI open0,81--47,67sentiment_arrow
3xL ALV/RBI open63,4064,20-4,24sentiment_arrow
Raiffeisen Unsp ADR--1,89sentiment_arrow
4xL KTY/RBI open22,8523,50-41,81sentiment_arrow
3xS OPL/RBI open0,550,5751,85sentiment_arrow
5xL ATT/RBI open0,100,2266,67sentiment_arrow
3xL MDAX/RBI open7,928,02-0,36sentiment_arrow
4xL PKN/RBI open103,00105,00-50,36sentiment_arrow
DBKX3L/RBI Zt0,400,51-2,33sentiment_arrow
2xS BAS/RBI open2,622,671,73sentiment_arrow
5xL GOLD/RBI open10,2010,40-6,70sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open13,0813,245,45sentiment_arrow
5xS WIG20/RBI open0,07-983,33sentiment_arrow
BRN/RBI open55,9056,00-5,49sentiment_arrow
4xS BDX/RBI open0,170,1925,00sentiment_arrow
CCC/RBI 29852,00872,001,00sentiment_arrow
BSKT/RBI 271 140,501 160,500,66sentiment_arrow
3xS GPW/RBI open4,764,877,24sentiment_arrow
PZU/RBI 29985,501 005,500,81sentiment_arrow
4xS KTY/RBI open0,11-330,00sentiment_arrow
3xL BAS/RBI open7,127,21-42,05sentiment_arrow
3xL DAX/RBI open21,5521,80-17,75sentiment_arrow
6xS WIG20/RBI open4,554,620,00sentiment_arrow
6xL SAP/RBI open0,33--20,00sentiment_arrow
4xL ALV/RBI open90,8092,200,11sentiment_arrow
4xL DAX/RBI open22,6523,00-3,49sentiment_arrow
7xL SILV/RBI open16,3016,78-15,09sentiment_arrow
5xL PCO/RBI open1,575,0065,13sentiment_arrow
3xS PKO/RBI open0,110,1372,73sentiment_arrow
2xS ING/RBI open9,619,702,06sentiment_arrow
4xS GOLD/RBI open8,068,18-13,89sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open15,0215,32-31,62sentiment_arrow
10xS GOLD/RBI open4,094,21-32,03sentiment_arrow
2xL IFX/RBI open11,6211,7470,43sentiment_arrow
2xS BHW/RBI open2,922,9573,29sentiment_arrow
4xL DNP/RBI open2,062,13-12,94sentiment_arrow
4xL BHW/RBI open10,1810,380,98sentiment_arrow
5xL ING/RBI open18,6419,04-63,36sentiment_arrow
5xS GAMES/RBI open0,480,50485,11sentiment_arrow
2xL GOLD/RBI open10,4610,565,56sentiment_arrow
8xL SILV/RBI open2,832,92-27,79sentiment_arrow
5xL CDR/RBI open6,826,99-7,93sentiment_arrow
6xL SILV/RBI open4,945,0925,97sentiment_arrow
RBIV.DE62,7563,05-1,49sentiment_arrow
2xS ALV/RBI open1,121,162,70sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,160,1893,75sentiment_arrow
6xS VOW3/RBI open0,470,52131,71sentiment_arrow
3xL AIR/RBI open13,7813,94-4,81sentiment_arrow
5xL CPS/RBI open14,5815,18-59,76sentiment_arrow
4xS ADS/RBI open0,390,4510,53sentiment_arrow
S SILV/RBI open9,109,210,12sentiment_arrow
5xL PEO/RBI open11,0211,42-18,60sentiment_arrow
2xS CBK/RBI open0,120,163 641,67sentiment_arrow
5xL PZU/RBI open15,9416,340,00sentiment_arrow
4xS PZU/RBI open3,793,8742,56sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open5,435,6118,74sentiment_arrow
8xL BRN/RBI open16,4416,9419,73sentiment_arrow
1xS GOLD/RBI open4,254,35-15,04sentiment_arrow
2xL SDF/RBI open7,437,504,26sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open9,419,564,89sentiment_arrow
8xS BRN/RBI open1,761,81-18,12sentiment_arrow
3xS DNP/RBI open7,417,5989,91sentiment_arrow
4xL KGH/RBI open15,4015,84-9,91sentiment_arrow
9xS GOLD/RBI open9,429,7012,74sentiment_arrow
5xL ACP/RBI open44,6046,40-64,05sentiment_arrow
5xL ADS/RBI open0,05-220,00sentiment_arrow
5xL TEN/RBI open1,481,5312,42sentiment_arrow
5xL CBK/RBI open175,00178,60-7,63sentiment_arrow
BRN/RBI Ct0,07-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,07-471,43sentiment_arrow
SILVER/RBI Ct56,0056,50-3,07sentiment_arrow
6xS GAMES/RBI open0,18-88,24sentiment_arrow
3xL GOLD/RBI open10,4810,60-3,13sentiment_arrow
5xL DAX/RBI open22,1022,55-43,43sentiment_arrow
3xL SIE/RBI open18,2418,48-10,33sentiment_arrow
6xL BRN/RBI open0,11-570,00sentiment_arrow
3xS PCO/RBI open4,124,21-7,88sentiment_arrow
TPSX3L/RBI Zt11,16-79,27sentiment_arrow
4xS PCO/RBI open0,640,66-4,55sentiment_arrow
BRN/RBI open0,560,60-37,50sentiment_arrow
4xL MBK/RBI open31,0031,90-7,64sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,081,11334,78sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,943,00-0,35sentiment_arrow
3xS ALE/RBI open3,863,921,08sentiment_arrow
10xL BRN/RBI open10,1610,460,00sentiment_arrow
6xL BRN/RBI open17,7218,26-58,26sentiment_arrow
3xL ATT/RBI open2,002,04-3,11sentiment_arrow
2xS GOLD/RBI open9,199,283,18sentiment_arrow
2xL DAX/RBI open19,0219,22-14,01sentiment_arrow
4xL MIL/RBI open25,7026,20-81,20sentiment_arrow
9xL GOLD/RBI open8,508,76-11,67sentiment_arrow
PEO/RBI 291 021,001 041,000,34sentiment_arrow
01.09.2026 10:47:12

Graf online
Zdroj: Six Financial Information, BCPP