Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135413570,22
KB105310560,57
PKN152,12152,180,69
Msft494494,630,00
Nokia9,5329,5422,03
IBM230,33231,220,00
Mercedes-Benz Group AG44,1644,1750,38
PFE27,6127,650,00
21.09.2026 10:41:51
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 17:59:42
2xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,90 -27,81 0,05 1 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.12.2025 17:59:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 80038,9039,302 80027,900,05-27,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 38,65 18.09.2026
52-týdenní maximum 40,60 28.08.2026
52-týdenní minimum 22,10 09.03.2026
Dnešní objem (ks) 38 17:59
Dnešní objem 1 060,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open4,764,9029,26sentiment_arrow
4xS FFIN/RBI open0,03-300,00sentiment_arrow
10xS GOLD/RBI open9,069,33-39,36sentiment_arrow
2xL GPW/RBI open13,5613,762,40sentiment_arrow
3xL PCO/RBI open9,549,7436,72sentiment_arrow
2xS PKO/RBI open0,580,6036,67sentiment_arrow
5xL RWE/RBI open7,547,69-0,33sentiment_arrow
2xL SAP/RBI open13,6613,680,00sentiment_arrow
9xS SILV/RBI open3,023,1110,63sentiment_arrow
2xS ALR/RBI open0,810,834,65sentiment_arrow
2xL CBK/RBI open114,00115,200,35sentiment_arrow
PEO/RBI Ct15,32--15,68sentiment_arrow
9xS BRN/RBI open1,091,130,00sentiment_arrow
4xS VOW3/RBI open2,912,96-21,01sentiment_arrow
F3LENA/RBI open4,004,1617,05sentiment_arrow
9xL DAX/RBI open3,213,31183,56sentiment_arrow
5xL KGH/RBI open1,26-811,11sentiment_arrow
5xL BDX/RBI open0,470,49214,89sentiment_arrow
4xS BDX/RBI open2,612,660,00sentiment_arrow
6xS GOLD/RBI open6,827,021,02sentiment_arrow
6xL AIR/RBI open1,771,8243,10sentiment_arrow
4xL BDX/RBI open1,901,9457,89sentiment_arrow
CCC/RBI 28566,50586,507,40sentiment_arrow
10xL SILV/RBI open5,395,55-39,13sentiment_arrow
7xS GOLD/RBI open6,106,280,98sentiment_arrow
5xL SILV/RBI open6,336,4618,72sentiment_arrow
7xS SILV/RBI open3,873,99428,42sentiment_arrow
4xL CECEUR/RBI open116,80118,206,62sentiment_arrow
7xL SILV/RBI open2,312,383,40sentiment_arrow
GOLD/RBI Ct283,50-55,89sentiment_arrow
2xL ALV/RBI open38,9039,30-27,81sentiment_arrow
5xL SILV/RBI open4,644,7347,02sentiment_arrow
F3LALR/RBI open5,77--42,78sentiment_arrow
4xL SIE/RBI open9,749,8931,91sentiment_arrow
6xL RWE/RBI open3,803,8852,97sentiment_arrow
2xS MBK/RBI open0,22-408,70sentiment_arrow
10xS BRN/RBI open0,11-88,89sentiment_arrow
2xL VOW3/RBI open3,263,31-2,81sentiment_arrow
7xL BRN/RBI open30,2031,10-17,94sentiment_arrow
SX5E/RBI Ct794,50-0,00sentiment_arrow
5xL AIR/RBI open4,554,648,26sentiment_arrow
7xL DAX/RBI open14,0614,48-22,24sentiment_arrow
6xL CECEUR/RBI open204,50208,0010,06sentiment_arrow
7xS WIG20/RBI open2,642,690,00sentiment_arrow
6xL SILV/RBI open3,373,477,31sentiment_arrow
3xS PEO/RBI open0,160,1864,71sentiment_arrow
10xL BRN/RBI open23,4024,10-27,04sentiment_arrow
4xL IFX/RBI open1,111,1631,63sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open2,122,1814,04sentiment_arrow
7xL SILV/RBI open7,747,97-0,32sentiment_arrow
2xL ING/RBI open10,2010,306,99sentiment_arrow
3xS GOLD/RBI open8,868,970,17sentiment_arrow
WIG/RBI Ct5,69-0,00sentiment_arrow
4xL SAP/RBI open3,863,92-7,61sentiment_arrow
5xL SAP/RBI open1,181,23-8,04sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open53,4054,80-10,95sentiment_arrow
3xL PKP/RBI open0,51-215,38sentiment_arrow
9xL GOLD/RBI open5,866,040,85sentiment_arrow
7xL MWIG40/RBI open86,0088,4036,79sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,330,381,43sentiment_arrow
8xS SILV/RBI open2,913,00732,76sentiment_arrow
F3LACP/RBI open434,00-0,00sentiment_arrow
CCC/RBI 28667,50687,509,68sentiment_arrow
TLT/RBI 27968,50988,501,08sentiment_arrow
2xS ADS/RBI open4,224,260,95sentiment_arrow
9xL SILV/RBI open6,216,40-0,71sentiment_arrow
2xS SAP/RBI open1,471,51-1,32sentiment_arrow
5xL KGH/RBI open1,97-18,18sentiment_arrow
9xL SILV/RBI open1,781,83-27,87sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open0,970,9947,52sentiment_arrow
4xS SPL/RBI open0,850,88-10,82sentiment_arrow
5xS GOLD/RBI open0,260,301 153,85sentiment_arrow
3xL GPW/RBI open15,1415,483,59sentiment_arrow
4xL GPW/RBI open83,1085,60-92,28sentiment_arrow
5xS KRU/RBI open0,710,73-16,44sentiment_arrow
2xS MBK/RBI open7,257,350,65sentiment_arrow
3xS KRU/RBI open3,893,9598,48sentiment_arrow
4xL MDAX/RBI open4,794,870,42sentiment_arrow
4xS ALR/RBI open1,631,70-12,02sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,9063,002,27sentiment_arrow
5xL OPL/RBI open18,6619,42164,13sentiment_arrow
5xL PKN/RBI open82,6084,7032,90sentiment_arrow
BRN/RBI Ct27,35-0,86sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct2,002,050,00sentiment_arrow
2xS DNP/RBI open9,379,520,05sentiment_arrow
5xL BHW/RBI open7,968,1619,97sentiment_arrow
4xL CBK/RBI open247,00250,500,10sentiment_arrow
10xS BRN/RBI open0,010,120,00sentiment_arrow
BRN/RBI open4,965,11-75,93sentiment_arrow
2xL DBK/RBI open77,3078,102,78sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 527,001 533,003,33sentiment_arrow
5xL MBK/RBI open25,1526,053,66sentiment_arrow
7xL WIG20/RBI open31,2531,804,81sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,850,890,00sentiment_arrow
4xL WIG20/RBI open7,27-0,00sentiment_arrow
6xL GAMES/RBI open0,600,62180,36sentiment_arrow
5xL BAS/RBI open1,481,5310,64sentiment_arrow
3xS BRN/RBI open4,804,860,00sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open22,8023,50-55,59sentiment_arrow
F3LTPE/RBI open9,7810,0810,65sentiment_arrow
9xS SILV/RBI open2,102,1612,86sentiment_arrow
5xL KRU/RBI open0,290,31125,00sentiment_arrow
PZU/RBI Ct91,40-0,00sentiment_arrow
3xS KGH/RBI open0,400,4211,11sentiment_arrow
2xL AIR/RBI open16,3816,541,48sentiment_arrow
5xL ALR/RBI open6,857,0911,63sentiment_arrow
BRN/RBI open0,400,441 408,82sentiment_arrow
6xL CBK/RBI open47,8048,75-63,05sentiment_arrow
4xL ACP/RBI open103,60107,006,15sentiment_arrow
PKO/RBI Ct46,10--49,54sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28705,50725,502,73sentiment_arrow
F3LENG/RBI open66,50-38,06sentiment_arrow
8xS GOLD/RBI open5,375,530,74sentiment_arrow
6xL FFIN/RBI open33,2034,20-3,16sentiment_arrow
739250/RBI 261 061,501 081,50-0,28sentiment_arrow
WIG/RBI Ct0,493,00126,92sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open9,539,63-0,21sentiment_arrow
GOLD/RBI Ct9,76-0,00sentiment_arrow
2xL ADS/RBI open4,664,710,21sentiment_arrow
5xS GOLD/RBI open7,567,71-22,27sentiment_arrow
3xS 11B/RBI open15,9816,28-12,03sentiment_arrow
2xS MIL/RBI open0,550,57133,90sentiment_arrow
S SILV/RBI open6,166,28190,08sentiment_arrow
CCC/RBI 28701,00721,005,33sentiment_arrow
5xL CCC/RBI open0,06-20,00sentiment_arrow
3xS PKN/RBI open0,11-310,00sentiment_arrow
9xS BRN/RBI open0,270,3138,10sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,64-0,00sentiment_arrow
6xS BMW/RBI open0,16-325,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open31,2031,85-2,99sentiment_arrow
2xS WIG20/RBI open4,784,80-3,04sentiment_arrow
BRN/RBI open1,861,92-58,70sentiment_arrow
6xS P911/RBI open2,052,1164,09sentiment_arrow
5xL PCO/RBI open22,1022,9028,97sentiment_arrow
2xS AIR/RBI open1,761,800,00sentiment_arrow
3xS DAX/RBI open1,501,542,58sentiment_arrow
10xL GOLD/RBI open5,125,2715,34sentiment_arrow
3xL SILV/RBI open8,708,80-0,23sentiment_arrow
F3LBRE/RBI open15,16--13,13sentiment_arrow
4xS MDAX/RBI open1,972,000,25sentiment_arrow
15.6 PZU/RBI 261 145,501 155,50-1,97sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open1,451,490,00sentiment_arrow
S SILV/RBI open7,337,440,75sentiment_arrow
BSKT/RBI 29131,13133,630,00sentiment_arrow
10xL WIG20/RBI open9,209,4315,32sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,07-250,00sentiment_arrow
4xL VOW3/RBI open0,340,4021,62sentiment_arrow
KGH/RBI 271 156,50--1,90sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,27-0,00sentiment_arrow
10xL GOLD/RBI open6,867,070,00sentiment_arrow
4xS WIG20/RBI open0,200,22538,10sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open48,3049,50-78,16sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,2043,652,41sentiment_arrow
3xS MIL/RBI open0,06-128,57sentiment_arrow
4xS KTY/RBI open1,451,490,00sentiment_arrow
3xL PKN/RBI open82,1083,30-17,32sentiment_arrow
8xL DAX/RBI open4,744,88118,96sentiment_arrow
2xL MDAX/RBI open9,329,350,00sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open8,859,120,96sentiment_arrow
3xS AIR/RBI open0,520,57388,46sentiment_arrow
5xL GPW/RBI open114,00118,40-72,44sentiment_arrow
4xL ATT/RBI open0,260,2870,83sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,4025,85-56,65sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,630,67-18,33sentiment_arrow
PEO/RBI 291 039,001 059,00-0,63sentiment_arrow
3xL MRC/RBI open4,494,602,37sentiment_arrow
PKN/RBI Ct47,15-4,55sentiment_arrow
2xS KGH/RBI open0,270,29-10,34sentiment_arrow
6xL ALV/RBI open59,4060,60-40,78sentiment_arrow
1xS BRN/RBI open2,972,993,10sentiment_arrow
6xL SILV/RBI open15,8416,32-0,50sentiment_arrow
4xL GOLD/RBI open10,1810,340,39sentiment_arrow
4xL SDF/RBI open1,141,1928,07sentiment_arrow
2xS RWE/RBI open1,931,971,56sentiment_arrow
4xL CPS/RBI open1,651,700,00sentiment_arrow
4xL TEN/RBI open3,013,0944,83sentiment_arrow
5xL SDF/RBI open0,25-8,00sentiment_arrow
4xL PCO/RBI open4,204,32-73,19sentiment_arrow
6xL DAX/RBI open17,2817,8065,96sentiment_arrow
5xL CPS/RBI open0,420,440,00sentiment_arrow
5xL SPL/RBI open7,958,27-82,82sentiment_arrow
2xS MDAX/RBI open5,385,40-0,19sentiment_arrow
6xS BRN/RBI open2,832,918,57sentiment_arrow
KGHX3L/RBI Zt1,382,7495,20sentiment_arrow
4xS BAS/RBI open0,290,341 586,67sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,67--49,23sentiment_arrow
5xL EUR/RBI open7,747,900,00sentiment_arrow
3xS MDAX/RBI open3,433,4736,44sentiment_arrow
4xS PKN/RBI open0,430,45-15,22sentiment_arrow
SX5E/RBI Ct1,52-0,00sentiment_arrow
4xL DBK/RBI open134,40136,60-30,30sentiment_arrow
5xL MDAX/RBI open2,953,0255,41sentiment_arrow
4xS ALE/RBI open0,130,15115,38sentiment_arrow
3xL SAP/RBI open8,808,91-2,23sentiment_arrow
9xS GOLD/RBI open4,674,810,85sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,549,64-0,21sentiment_arrow
2xL PZU/RBI open24,7024,95-23,46sentiment_arrow
3xS PCO/RBI open0,230,25526,09sentiment_arrow
3xS MBK/RBI open0,08-88,89sentiment_arrow
PZU/RBI 291 001,001 021,001,25sentiment_arrow
4xS KRU/RBI open1,851,89-36,51sentiment_arrow
S SILV/RBI open4,975,121,71sentiment_arrow
2xL KRU/RBI open6,166,22-0,49sentiment_arrow
3xL EUR/RBI open2,592,625,00sentiment_arrow
2xS IFX/RBI open0,530,57-1,79sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open8,258,500,90sentiment_arrow
6xL BAS/RBI open0,490,5465,22sentiment_arrow
3xL IFX/RBI open5,015,07-29,82sentiment_arrow
8xL SILV/RBI open1,471,515,33sentiment_arrow
5xS P911/RBI open6,256,3843,42sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open8,148,223,15sentiment_arrow
BSKT/RBI 27989,501 009,50-9,78sentiment_arrow
3xS PKO/RBI open1,601,623,55sentiment_arrow
6xL MWIG40/RBI open80,8082,804,76sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,730,77-26,32sentiment_arrow
6xL WIG20/RBI open0,19-0,00sentiment_arrow
RBIV.F62,4563,400,57sentiment_arrow
3xL DBK/RBI open120,80122,404,11sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open19,06--43,71sentiment_arrow
5xL XTB/RBI open155,80160,60-14,54sentiment_arrow
8xL WIG20/RBI open21,8522,302,48sentiment_arrow
4xL XTB/RBI open234,50240,00-54,38sentiment_arrow
3xS ALR/RBI open0,140,16200,00sentiment_arrow
10xL DAX/RBI open2,192,267,43sentiment_arrow
5xS MDAX/RBI open1,021,0454,90sentiment_arrow
7xL BRN/RBI open0,04-720,00sentiment_arrow
5xL KTY/RBI open15,9816,54-48,98sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,160,2115,63sentiment_arrow
5xL PCO/RBI open6,72--42,51sentiment_arrow
WIG20/RBI 271 069,001 089,00-0,56sentiment_arrow
6xL SIE/RBI open1,361,4277,50sentiment_arrow
5xL GAMES/RBI open1,671,697,01sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,524,6322,73sentiment_arrow
4xS BHW/RBI open0,400,4283,72sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open107,80110,002,93sentiment_arrow
5xS PZU/RBI open0,02-500,00sentiment_arrow
4xL SILV/RBI open7,607,710,00sentiment_arrow
NKE/RBI 271 023,501 043,50-0,39sentiment_arrow
GOLD/RBI Ct236,50238,5020,21sentiment_arrow
10xL SILV/RBI open0,410,5171,43sentiment_arrow
8xL SILV/RBI open7,007,21-0,63sentiment_arrow
7xL SILV/RBI open3,783,8915,10sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open9,379,6513,59sentiment_arrow
8xS BRN/RBI open0,02-6 400,00sentiment_arrow
3xL ADS/RBI open1,731,78-2,50sentiment_arrow
4xL KRU/RBI open1,001,0214,29sentiment_arrow
4xL BAS/RBI open3,503,564,75sentiment_arrow
EURHUF/RBI 2796,2998,79-0,10sentiment_arrow
4xL RWE/RBI open12,1612,34-75,12sentiment_arrow
5xL MIL/RBI open29,0029,7519,17sentiment_arrow
4xL AIR/RBI open8,929,052,10sentiment_arrow
5xL ALE/RBI open1,25--62,50sentiment_arrow
3xL ALV/RBI open60,7061,401,67sentiment_arrow
Raiffeisen Unsp ADR--0,99sentiment_arrow
4xL KTY/RBI open23,0523,70-38,98sentiment_arrow
3xS OPL/RBI open0,540,5654,72sentiment_arrow
5xL ATT/RBI open0,030,13233,33sentiment_arrow
3xL MDAX/RBI open7,027,1016,62sentiment_arrow
4xL PKN/RBI open89,9091,70-42,33sentiment_arrow
DBKX3L/RBI Zt0,380,5113,51sentiment_arrow
2xS BAS/RBI open2,762,80-0,71sentiment_arrow
5xL GOLD/RBI open9,8410,040,61sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open13,8414,021,09sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open62,2062,30-1,09sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29888,00908,003,58sentiment_arrow
BSKT/RBI 271 120,501 140,501,56sentiment_arrow
3xS GPW/RBI open5,015,12-1,27sentiment_arrow
PZU/RBI 29999,001 019,001,36sentiment_arrow
4xS KTY/RBI open0,08-437,50sentiment_arrow
3xL BAS/RBI open6,586,67-34,63sentiment_arrow
3xL DAX/RBI open20,3020,55-7,58sentiment_arrow
6xS WIG20/RBI open3,273,32-1,11sentiment_arrow
6xL SAP/RBI open0,29--22,22sentiment_arrow
4xL ALV/RBI open85,3086,602,32sentiment_arrow
4xL DAX/RBI open20,8021,104,23sentiment_arrow
7xL SILV/RBI open15,9616,44-0,86sentiment_arrow
5xL PCO/RBI open1,255,00102,42sentiment_arrow
3xS PKO/RBI open0,09-111,11sentiment_arrow
2xS ING/RBI open8,939,01-5,48sentiment_arrow
4xS GOLD/RBI open8,248,36-1,09sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open15,4615,761,91sentiment_arrow
10xS GOLD/RBI open3,994,113,73sentiment_arrow
2xL IFX/RBI open12,0812,2075,84sentiment_arrow
2xS BHW/RBI open2,742,7779,43sentiment_arrow
4xL DNP/RBI open1,831,89-4,37sentiment_arrow
4xL BHW/RBI open11,0611,285,98sentiment_arrow
5xL ING/RBI open21,8022,25-61,63sentiment_arrow
5xS GAMES/RBI open0,500,52409,26sentiment_arrow
2xL GOLD/RBI open10,4410,548,78sentiment_arrow
8xL SILV/RBI open2,692,77-8,03sentiment_arrow
5xL CDR/RBI open7,737,920,00sentiment_arrow
6xL SILV/RBI open5,015,1614,15sentiment_arrow
RBIV.DE62,8063,053,04sentiment_arrow
2xS ALV/RBI open1,151,190,00sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,130,15138,46sentiment_arrow
6xS VOW3/RBI open0,360,41187,88sentiment_arrow
3xL AIR/RBI open13,6213,781,93sentiment_arrow
5xL CPS/RBI open12,5013,02-49,37sentiment_arrow
4xS ADS/RBI open0,500,56-16,00sentiment_arrow
S SILV/RBI open8,428,520,00sentiment_arrow
5xL PEO/RBI open15,5816,14-31,02sentiment_arrow
2xS CBK/RBI open0,110,153 981,82sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open18,9419,424,07sentiment_arrow
4xS PZU/RBI open3,023,082,56sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open5,645,82-1,24sentiment_arrow
8xL BRN/RBI open27,1027,90-21,65sentiment_arrow
1xS GOLD/RBI open4,344,44-18,16sentiment_arrow
2xL SDF/RBI open7,087,150,21sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,638,770,00sentiment_arrow
8xS BRN/RBI open0,520,5625,58sentiment_arrow
3xS DNP/RBI open7,677,8686,20sentiment_arrow
4xL KGH/RBI open14,4414,840,00sentiment_arrow
9xS GOLD/RBI open9,389,660,85sentiment_arrow
5xL ACP/RBI open27,8529,00-48,94sentiment_arrow
5xL ADS/RBI open0,03-433,33sentiment_arrow
5xL TEN/RBI open1,101,14-34,88sentiment_arrow
5xL CBK/RBI open207,00211,000,00sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,04-700,00sentiment_arrow
SILVER/RBI Ct58,6059,10-3,56sentiment_arrow
6xS GAMES/RBI open0,19-52,38sentiment_arrow
3xL GOLD/RBI open10,3810,500,19sentiment_arrow
5xL DAX/RBI open19,7220,10-30,41sentiment_arrow
3xL SIE/RBI open15,9016,1014,38sentiment_arrow
6xL BRN/RBI open0,19-191,30sentiment_arrow
3xS PCO/RBI open4,434,52-14,22sentiment_arrow
TPSX3L/RBI Zt10,88-81,21sentiment_arrow
4xS PCO/RBI open0,710,73-8,70sentiment_arrow
BRN/RBI open0,940,9831,40sentiment_arrow
4xL MBK/RBI open41,6042,8013,75sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,740,76549,35sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,362,4112,40sentiment_arrow
3xS ALE/RBI open2,622,6638,66sentiment_arrow
10xL BRN/RBI open17,7418,280,00sentiment_arrow
6xL BRN/RBI open27,2028,00-80,15sentiment_arrow
3xL ATT/RBI open1,211,2383,48sentiment_arrow
2xS GOLD/RBI open9,419,500,16sentiment_arrow
2xL DAX/RBI open18,3418,52-7,43sentiment_arrow
4xL MIL/RBI open34,7535,45-83,61sentiment_arrow
9xL GOLD/RBI open7,587,810,85sentiment_arrow
PEO/RBI 291 038,501 058,50-0,87sentiment_arrow
21.09.2026 10:41:52

Graf online
Zdroj: Six Financial Information, BCPP