Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13361338-0,96
KB10021004-0,10
PKN155,8155,82-0,03
Msft-2,24
Nokia8,488,49-2,95
IBM0,43
Mercedes-Benz Group AG44,2544,27-0,14
PFE0,77
24.07.2026 9:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 17:59:42
2xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,90 -22,18 0,45 1 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.12.2025 17:59:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 80036,3036,352 80027,900,45-22,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 35,85 23.07.2026
52-týdenní maximum 36,65 22.07.2026
52-týdenní minimum 22,10 09.03.2026
Dnešní objem (ks) 38 17:59
Dnešní objem 1 060,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open15,5415,78-2,49sentiment_arrow
3xL PCO/RBI open11,2811,500,72sentiment_arrow
2xS PKO/RBI open0,820,8420,00sentiment_arrow
5xL RWE/RBI open7,317,40-4,36sentiment_arrow
2xL SAP/RBI open7,647,6569,14sentiment_arrow
9xS SILV/RBI open22,0022,6551,91sentiment_arrow
2xS ALR/RBI open0,830,855,88sentiment_arrow
2xL CBK/RBI open91,5091,701,66sentiment_arrow
PEO/RBI Ct10,20--6,99sentiment_arrow
4xS VOW3/RBI open4,604,65-50,90sentiment_arrow
F3LENA/RBI open4,624,81-2,99sentiment_arrow
9xL DAX/RBI open2,933,02200,71sentiment_arrow
5xL KGH/RBI open1,00-766,67sentiment_arrow
5xL BDX/RBI open0,710,73108,45sentiment_arrow
4xS BDX/RBI open2,402,459,73sentiment_arrow
6xS GOLD/RBI open12,0612,422,68sentiment_arrow
6xL AIR/RBI open2,672,69-9,78sentiment_arrow
4xL BDX/RBI open2,572,6216,28sentiment_arrow
CCC/RBI 28550,00570,004,68sentiment_arrow
7xS GOLD/RBI open12,2212,582,99sentiment_arrow
5xL SILV/RBI open4,234,314,91sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,6416,1023,94sentiment_arrow
4xL CECEUR/RBI open93,0094,103,03sentiment_arrow
7xL SILV/RBI open1,461,573,45sentiment_arrow
GOLD/RBI Ct250,00-75,99sentiment_arrow
2xL ALV/RBI open36,3036,35-22,18sentiment_arrow
5xL SILV/RBI open3,053,11-5,63sentiment_arrow
F3LALR/RBI open6,19--48,74sentiment_arrow
4xL SIE/RBI open10,6810,702,59sentiment_arrow
6xL RWE/RBI open3,793,8447,26sentiment_arrow
2xS MBK/RBI open0,28-350,00sentiment_arrow
2xL VOW3/RBI open2,993,00-1,48sentiment_arrow
7xL BRN/RBI open31,7532,70-10,86sentiment_arrow
SX5E/RBI Ct776,00-0,00sentiment_arrow
5xL AIR/RBI open6,256,28-3,32sentiment_arrow
7xL DAX/RBI open12,8613,24-17,23sentiment_arrow
6xL CECEUR/RBI open148,60151,204,53sentiment_arrow
7xS WIG20/RBI open5,565,66-3,77sentiment_arrow
6xL SILV/RBI open2,202,275,92sentiment_arrow
3xS PEO/RBI open0,270,290,00sentiment_arrow
4xL IFX/RBI open2,632,64183,21sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,609,691,21sentiment_arrow
3xS GOLD/RBI open11,3611,501,15sentiment_arrow
WIG/RBI Ct6,77-0,00sentiment_arrow
4xL SAP/RBI open1,371,38172,22sentiment_arrow
5xL SAP/RBI open0,350,360,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open27,7028,4021,15sentiment_arrow
3xL PKP/RBI open0,49-241,67sentiment_arrow
9xL GOLD/RBI open4,154,27-1,86sentiment_arrow
7xL MWIG40/RBI open65,1067,008,95sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open1,111,12-19,20sentiment_arrow
8xS SILV/RBI open15,6016,0645,66sentiment_arrow
F3LACP/RBI open260,00-0,00sentiment_arrow
CCC/RBI 28641,00661,000,62sentiment_arrow
TLT/RBI 27966,50986,501,19sentiment_arrow
2xS ADS/RBI open3,053,063,91sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,033,04-13,04sentiment_arrow
5xL KGH/RBI open1,51-16,85sentiment_arrow
9xL SILV/RBI open1,161,272,56sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,301,3212,03sentiment_arrow
4xS SPL/RBI open1,581,63-6,14sentiment_arrow
5xS GOLD/RBI open0,430,47676,19sentiment_arrow
3xL GPW/RBI open19,0019,44-3,71sentiment_arrow
4xL GPW/RBI open115,20118,80-94,34sentiment_arrow
5xS KRU/RBI open0,620,64-3,17sentiment_arrow
2xS MBK/RBI open9,239,3610,92sentiment_arrow
3xS KRU/RBI open3,493,54122,10sentiment_arrow
4xL MDAX/RBI open5,385,472,17sentiment_arrow
4xS ALR/RBI open1,751,82-4,03sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI58,1058,300,34sentiment_arrow
5xL OPL/RBI open35,8537,3050,51sentiment_arrow
5xL PKN/RBI open109,20112,00-12,64sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct22,85--39,92sentiment_arrow
4xS MIL/RBI open-0,050,00sentiment_arrow
SILVER/RBI Ct1,471,526,90sentiment_arrow
2xS DNP/RBI open15,4015,642,51sentiment_arrow
5xL BHW/RBI open8,959,186,00sentiment_arrow
4xL CBK/RBI open167,20168,003,46sentiment_arrow
10xS BRN/RBI open0,02-1 150,00sentiment_arrow
BRN/RBI open4,614,75-72,07sentiment_arrow
2xL DBK/RBI open64,3064,501,26sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 398,001 404,005,11sentiment_arrow
5xL MBK/RBI open17,6618,28-29,68sentiment_arrow
7xL WIG20/RBI open18,8419,18-17,67sentiment_arrow
4xS ING/RBI open0,04-175,00sentiment_arrow
9xL SILV/RBI open0,550,59-36,56sentiment_arrow
4xL WIG20/RBI open5,35-0,00sentiment_arrow
6xL GAMES/RBI open0,570,59185,45sentiment_arrow
5xL BAS/RBI open1,161,17190,98sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,120,13163,64sentiment_arrow
9xL BRN/RBI open36,1037,20-40,26sentiment_arrow
F3LTPE/RBI open11,7812,1419,62sentiment_arrow
9xS SILV/RBI open15,3015,76-5,30sentiment_arrow
5xL KRU/RBI open0,470,490,00sentiment_arrow
PZU/RBI Ct71,10-0,00sentiment_arrow
3xS KGH/RBI open0,780,8013,75sentiment_arrow
2xL AIR/RBI open18,0018,04-1,31sentiment_arrow
5xL ALR/RBI open8,178,4636,30sentiment_arrow
BRN/RBI open1,851,91115,55sentiment_arrow
6xL CBK/RBI open28,3028,50-33,18sentiment_arrow
4xL ACP/RBI open53,8055,6011,63sentiment_arrow
PKO/RBI Ct30,35--24,66sentiment_arrow
BSKT/RBI 281 025,001 045,001,02sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28656,50676,5047,80sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,90-47,76sentiment_arrow
8xS GOLD/RBI open12,3412,703,30sentiment_arrow
6xL FFIN/RBI open17,4017,92-54,50sentiment_arrow
739250/RBI 261 056,001 076,00-0,24sentiment_arrow
WIG/RBI Ct0,653,0078,79sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open11,4211,480,79sentiment_arrow
GOLD/RBI Ct11,36-0,00sentiment_arrow
2xL ADS/RBI open7,207,21-0,80sentiment_arrow
5xS GOLD/RBI open11,9012,142,04sentiment_arrow
3xS 11B/RBI open13,8814,14-1,15sentiment_arrow
2xS MIL/RBI open0,740,7694,37sentiment_arrow
S SILV/RBI open15,0415,3414,07sentiment_arrow
CCC/RBI 28669,00689,000,97sentiment_arrow
5xL CCC/RBI open0,06-0,00sentiment_arrow
3xS PKN/RBI open0,110,13272,73sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt16,38-0,00sentiment_arrow
6xS BMW/RBI open0,35-94,29sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open23,7024,200,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,815,84-1,27sentiment_arrow
BRN/RBI open1,972,03-75,80sentiment_arrow
6xS P911/RBI open2,792,812 212,95sentiment_arrow
4xS SPL/RBI open0,09-330,00sentiment_arrow
5xL PCO/RBI open31,2032,304,44sentiment_arrow
2xS AIR/RBI open1,671,681,52sentiment_arrow
3xS DAX/RBI open1,651,69-7,14sentiment_arrow
10xL GOLD/RBI open3,603,71-2,53sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,446,522,21sentiment_arrow
F3LBRE/RBI open11,86-2,03sentiment_arrow
4xS MDAX/RBI open1,871,90-1,31sentiment_arrow
15.6 PZU/RBI 261 138,501 148,50-1,36sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open14,7815,22-2,00sentiment_arrow
S SILV/RBI open14,4014,62-2,49sentiment_arrow
BSKT/RBI 29130,69133,190,00sentiment_arrow
10xL WIG20/RBI open4,724,840,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,19-47,37sentiment_arrow
4xL VOW3/RBI open0,330,34150,00sentiment_arrow
KGH/RBI 271 149,50--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,26-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,834,980,00sentiment_arrow
4xS WIG20/RBI open0,300,32332,26sentiment_arrow
RAIFF.PK--2,16sentiment_arrow
5xL FFIN/RBI open27,8028,50-62,97sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,8044,251,25sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open1,711,76-1,98sentiment_arrow
3xL PKN/RBI open93,1094,50-29,61sentiment_arrow
8xL DAX/RBI open4,314,44132,06sentiment_arrow
2xL MDAX/RBI open9,759,78-3,51sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,446,63-10,72sentiment_arrow
3xS AIR/RBI open0,500,51418,37sentiment_arrow
5xL GPW/RBI open176,80183,60-81,92sentiment_arrow
4xL ATT/RBI open0,280,3010,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,1023,50-57,32sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,770,81-36,36sentiment_arrow
PEO/RBI 291 021,001 041,001,58sentiment_arrow
3xL MRC/RBI open3,603,69-15,62sentiment_arrow
PKN/RBI Ct53,40--10,87sentiment_arrow
2xS KGH/RBI open0,400,42-31,71sentiment_arrow
6xL ALV/RBI open51,1051,30-30,93sentiment_arrow
1xS BRN/RBI open3,443,4643,36sentiment_arrow
4xL GOLD/RBI open8,138,25-0,85sentiment_arrow
4xL SDF/RBI open0,810,8281,82sentiment_arrow
2xS RWE/RBI open2,132,141,18sentiment_arrow
4xL CPS/RBI open2,232,3020,00sentiment_arrow
4xL TEN/RBI open2,392,4577,97sentiment_arrow
5xL SDF/RBI open0,18--27,78sentiment_arrow
4xL PCO/RBI open5,395,54-78,98sentiment_arrow
6xL DAX/RBI open15,8416,3276,72sentiment_arrow
5xL CPS/RBI open0,670,700,00sentiment_arrow
5xL SPL/RBI open4,614,80-72,10sentiment_arrow
2xS MDAX/RBI open5,215,23-0,76sentiment_arrow
KGHX3L/RBI Zt1,052,84106,78sentiment_arrow
4xS BAS/RBI open0,420,431 134,15sentiment_arrow
4xS PCO/RBI open0,01-5 800,00sentiment_arrow
F3LCPS/RBI open0,80--58,75sentiment_arrow
5xL EUR/RBI open6,066,1834,66sentiment_arrow
3xS MDAX/RBI open3,283,3240,54sentiment_arrow
4xS PKN/RBI open0,440,46151,11sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open97,4097,70-5,89sentiment_arrow
5xL MDAX/RBI open3,463,5435,69sentiment_arrow
4xS ALE/RBI open0,220,2421,74sentiment_arrow
3xL SAP/RBI open3,893,90810,22sentiment_arrow
9xS GOLD/RBI open12,3812,763,37sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,677,751,58sentiment_arrow
2xL PZU/RBI open20,8021,00-9,71sentiment_arrow
3xS PCO/RBI open0,210,23554,55sentiment_arrow
3xS MBK/RBI open0,12-70,00sentiment_arrow
PZU/RBI 29983,001 003,001,27sentiment_arrow
4xS KRU/RBI open1,631,66-27,71sentiment_arrow
S SILV/RBI open15,4215,88-3,16sentiment_arrow
2xL KRU/RBI open7,077,140,00sentiment_arrow
3xL EUR/RBI open2,112,1421,84sentiment_arrow
2xS IFX/RBI open0,500,513,06sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,47-0,00sentiment_arrow
8xL GOLD/RBI open5,896,07-12,57sentiment_arrow
6xL BAS/RBI open0,380,3990,00sentiment_arrow
3xL IFX/RBI open8,648,65-64,64sentiment_arrow
8xL SILV/RBI open0,911,003,26sentiment_arrow
5xS P911/RBI open7,897,937,47sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 035,001 055,006,81sentiment_arrow
3xS PKO/RBI open2,732,77-3,51sentiment_arrow
6xL MWIG40/RBI open63,0064,507,89sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,120,1616,67sentiment_arrow
3xL DBK/RBI open93,5093,701,96sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open10,32--3,49sentiment_arrow
5xL XTB/RBI open164,80169,802,39sentiment_arrow
8xL WIG20/RBI open12,4412,70-29,41sentiment_arrow
4xL XTB/RBI open221,50227,00-50,14sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open2,042,1013,61sentiment_arrow
5xS MDAX/RBI open0,960,9861,22sentiment_arrow
7xL BRN/RBI open0,05-1 950,00sentiment_arrow
5xL KTY/RBI open22,4023,20-63,02sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,220,237,14sentiment_arrow
5xL PCO/RBI open9,43--58,83sentiment_arrow
WIG20/RBI 271 062,001 082,00-0,38sentiment_arrow
6xL SIE/RBI open1,691,70107,32sentiment_arrow
5xL GAMES/RBI open1,571,592,60sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,415,5418,57sentiment_arrow
4xS BHW/RBI open0,420,4479,55sentiment_arrow
9xS BRN/RBI open0,15-775,00sentiment_arrow
5xL ALV/RBI open94,6094,903,55sentiment_arrow
5xS PZU/RBI open0,04-140,00sentiment_arrow
4xL SILV/RBI open5,295,372,90sentiment_arrow
NKE/RBI 271 019,501 039,50-0,05sentiment_arrow
GOLD/RBI Ct197,40199,204,56sentiment_arrow
10xL SILV/RBI open0,290,39235,29sentiment_arrow
7xL SILV/RBI open2,392,460,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,987,19-0,91sentiment_arrow
8xS BRN/RBI open0,370,4125,81sentiment_arrow
3xL ADS/RBI open3,523,53-6,99sentiment_arrow
4xL KRU/RBI open1,401,4379,14sentiment_arrow
4xL BAS/RBI open2,822,83-3,91sentiment_arrow
EURHUF/RBI 2796,2298,720,00sentiment_arrow
4xL RWE/RBI open11,6411,76-74,67sentiment_arrow
5xL MIL/RBI open18,5819,068,79sentiment_arrow
4xL AIR/RBI open11,3011,34-2,75sentiment_arrow
5xL ALE/RBI open0,89--48,28sentiment_arrow
3xL ALV/RBI open55,2055,30-35,67sentiment_arrow
Raiffeisen Unsp ADR--3,51sentiment_arrow
4xL KTY/RBI open29,0529,90-50,99sentiment_arrow
3xS OPL/RBI open0,510,5354,72sentiment_arrow
5xL ATT/RBI open-0,22275,00sentiment_arrow
3xL MDAX/RBI open7,627,719,03sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open109,40111,60-54,77sentiment_arrow
DBKX3L/RBI Zt0,30-9,09sentiment_arrow
2xS BAS/RBI open3,243,262,20sentiment_arrow
5xL GOLD/RBI open7,577,72-0,97sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,5212,680,64sentiment_arrow
5xS WIG20/RBI open0,09-622,22sentiment_arrow
BRN/RBI open55,9056,00-26,01sentiment_arrow
4xS BDX/RBI open0,140,1653,85sentiment_arrow
CCC/RBI 29849,00869,000,88sentiment_arrow
BSKT/RBI 271 053,001 073,009,39sentiment_arrow
3xS GPW/RBI open4,514,615,80sentiment_arrow
PZU/RBI 29982,001 002,001,22sentiment_arrow
4xS KTY/RBI open0,100,12330,00sentiment_arrow
3xL BAS/RBI open5,525,53-26,62sentiment_arrow
3xL DAX/RBI open19,1219,34-2,87sentiment_arrow
6xS WIG20/RBI open6,136,22-3,52sentiment_arrow
6xL SAP/RBI open0,07-140,00sentiment_arrow
4xL ALV/RBI open76,1076,302,83sentiment_arrow
4xL DAX/RBI open19,4019,703,00sentiment_arrow
5xL PCO/RBI open1,761,80-24,42sentiment_arrow
3xS PKO/RBI open0,160,1818,75sentiment_arrow
2xS ING/RBI open9,739,82-0,26sentiment_arrow
4xS GOLD/RBI open11,6611,841,47sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,3812,763,71sentiment_arrow
2xL IFX/RBI open16,3416,3618,41sentiment_arrow
2xS BHW/RBI open2,772,8078,80sentiment_arrow
4xL DNP/RBI open0,890,9226,88sentiment_arrow
4xL BHW/RBI open11,9812,225,22sentiment_arrow
5xL ING/RBI open19,5820,00-62,90sentiment_arrow
5xS GAMES/RBI open0,660,68310,45sentiment_arrow
2xL GOLD/RBI open9,219,30-2,68sentiment_arrow
8xL SILV/RBI open1,801,853,59sentiment_arrow
5xL CDR/RBI open7,007,180,00sentiment_arrow
6xL SILV/RBI open3,283,3835,02sentiment_arrow
RBIV.DE58,0558,25-0,60sentiment_arrow
2xS ALV/RBI open1,271,28-1,92sentiment_arrow
4xS ALV/RBI open0,110,12141,67sentiment_arrow
4xS PZU/RBI open0,210,2355,00sentiment_arrow
6xS VOW3/RBI open0,870,8914,46sentiment_arrow
3xL AIR/RBI open16,0016,04-2,08sentiment_arrow
5xL CPS/RBI open20,0020,80-68,25sentiment_arrow
4xS ADS/RBI open0,290,3055,56sentiment_arrow
S SILV/RBI open13,5613,721,87sentiment_arrow
5xL PEO/RBI open8,288,575,20sentiment_arrow
2xS CBK/RBI open0,160,172 541,18sentiment_arrow
5xL PZU/RBI open12,9613,28-3,97sentiment_arrow
4xS PZU/RBI open4,794,8911,20sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open16,6017,1426,87sentiment_arrow
8xL BRN/RBI open34,2535,30-12,52sentiment_arrow
1xS GOLD/RBI open4,684,78-23,93sentiment_arrow
2xL SDF/RBI open5,755,772,67sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,836,944,48sentiment_arrow
3xS DNP/RBI open16,6017,00-11,73sentiment_arrow
4xL KGH/RBI open10,8411,14-10,05sentiment_arrow
5xL ACP/RBI open12,7413,2619,08sentiment_arrow
5xL ADS/RBI open0,270,28-50,00sentiment_arrow
5xL TEN/RBI open0,870,900,00sentiment_arrow
5xL CBK/RBI open130,40131,204,31sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct47,0547,50-2,79sentiment_arrow
6xS GAMES/RBI open0,27-14,29sentiment_arrow
3xL GOLD/RBI open8,688,78-4,38sentiment_arrow
5xL DAX/RBI open18,2418,60-25,96sentiment_arrow
3xL SIE/RBI open16,6016,643,91sentiment_arrow
6xL BRN/RBI open0,17-252,63sentiment_arrow
3xS PCO/RBI open4,224,310,12sentiment_arrow
TPSX3L/RBI Zt14,96--7,12sentiment_arrow
4xS PCO/RBI open0,670,69338,24sentiment_arrow
BRN/RBI open1,361,3855,56sentiment_arrow
4xL MBK/RBI open30,9531,851,62sentiment_arrow
4xS OPL/RBI open0,130,150,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,041,07390,20sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,863,94-2,99sentiment_arrow
3xS ALE/RBI open3,944,0084,85sentiment_arrow
10xL BRN/RBI open37,4038,500,00sentiment_arrow
6xL BRN/RBI open25,1525,90-76,84sentiment_arrow
3xL ATT/RBI open1,201,22-4,92sentiment_arrow
2xS GOLD/RBI open11,0211,140,73sentiment_arrow
2xL DAX/RBI open17,5017,68-3,58sentiment_arrow
4xL MIL/RBI open23,7024,20-77,68sentiment_arrow
9xL GOLD/RBI open5,365,52-14,47sentiment_arrow
PEO/RBI 291 017,501 037,501,98sentiment_arrow
24.07.2026 9:51:42

Graf online
Zdroj: Six Financial Information, BCPP