Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,48
PKN149,7149,740,44
Msft510,36510,422,06
Nokia8,0668,078-1,05
IBM238,77239,090,67
Mercedes-Benz Group AG46,83546,85-0,54
PFE26,8426,850,32
10.08.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 17:59:42
2xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,90 -26,39 0,10 1 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.12.2025 17:59:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 80038,0038,052 80027,900,10-26,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 37,90 07.08.2026
52-týdenní maximum 38,75 06.08.2026
52-týdenní minimum 22,10 09.03.2026
Dnešní objem (ks) 38 17:59
Dnešní objem 1 060,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open17,2217,480,64sentiment_arrow
3xL PCO/RBI open13,3213,60-4,72sentiment_arrow
2xS PKO/RBI open0,720,7413,89sentiment_arrow
5xL RWE/RBI open6,016,083,69sentiment_arrow
2xL SAP/RBI open12,8612,88-21,74sentiment_arrow
9xS SILV/RBI open6,696,89390,42sentiment_arrow
2xS ALR/RBI open0,830,859,76sentiment_arrow
2xL CBK/RBI open103,40103,600,29sentiment_arrow
PEO/RBI Ct12,16--2,23sentiment_arrow
4xS VOW3/RBI open3,683,72-36,26sentiment_arrow
F3LENA/RBI open4,574,7611,87sentiment_arrow
9xL DAX/RBI open4,644,7877,89sentiment_arrow
5xL KGH/RBI open2,06-441,12sentiment_arrow
5xL BDX/RBI open0,790,81117,65sentiment_arrow
4xS BDX/RBI open2,072,11-11,81sentiment_arrow
6xS GOLD/RBI open7,397,612,18sentiment_arrow
6xL AIR/RBI open3,443,46-28,03sentiment_arrow
4xL BDX/RBI open2,802,8620,00sentiment_arrow
CCC/RBI 28582,50602,504,89sentiment_arrow
7xS GOLD/RBI open6,877,082,72sentiment_arrow
5xL SILV/RBI open6,386,517,78sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open6,586,78192,98sentiment_arrow
4xL CECEUR/RBI open109,20110,60-0,27sentiment_arrow
7xL SILV/RBI open2,592,67-15,90sentiment_arrow
GOLD/RBI Ct279,50-58,11sentiment_arrow
2xL ALV/RBI open38,0038,05-26,39sentiment_arrow
5xL SILV/RBI open4,684,77-34,70sentiment_arrow
F3LALR/RBI open5,85--49,42sentiment_arrow
4xL SIE/RBI open11,4011,42-3,63sentiment_arrow
6xL RWE/RBI open2,963,00106,99sentiment_arrow
2xS MBK/RBI open0,24-408,70sentiment_arrow
10xS BRN/RBI open2,963,05-19,39sentiment_arrow
2xL VOW3/RBI open3,193,21-3,90sentiment_arrow
7xL BRN/RBI open11,3411,6830,80sentiment_arrow
SX5E/RBI Ct923,00-0,00sentiment_arrow
5xL AIR/RBI open7,797,830,26sentiment_arrow
7xL DAX/RBI open18,5819,14-45,20sentiment_arrow
6xL CECEUR/RBI open189,00192,40-0,47sentiment_arrow
7xS WIG20/RBI open3,893,961,16sentiment_arrow
6xL SILV/RBI open3,543,658,61sentiment_arrow
3xS PEO/RBI open0,220,2433,33sentiment_arrow
4xL IFX/RBI open2,092,10335,71sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,9310,020,66sentiment_arrow
3xS GOLD/RBI open8,959,061,18sentiment_arrow
WIG/RBI Ct6,24-0,00sentiment_arrow
4xL SAP/RBI open3,693,70-20,54sentiment_arrow
5xL SAP/RBI open1,171,18-21,37sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open35,3536,25-7,38sentiment_arrow
3xL PKP/RBI open0,56-221,57sentiment_arrow
9xL GOLD/RBI open6,927,130,50sentiment_arrow
7xL MWIG40/RBI open102,00104,80-31,80sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,420,431,19sentiment_arrow
8xS SILV/RBI open5,575,74299,83sentiment_arrow
F3LACP/RBI open433,00-0,00sentiment_arrow
CCC/RBI 28673,50693,504,81sentiment_arrow
TLT/RBI 27967,50987,500,98sentiment_arrow
2xS ADS/RBI open3,053,06-3,63sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,631,640,93sentiment_arrow
5xL KGH/RBI open3,01--29,49sentiment_arrow
9xL SILV/RBI open2,452,52-17,35sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,141,1630,70sentiment_arrow
4xS SPL/RBI open1,131,173,60sentiment_arrow
5xS GOLD/RBI open0,280,321 064,29sentiment_arrow
3xL GPW/RBI open22,0022,500,91sentiment_arrow
4xL GPW/RBI open139,00143,20-95,55sentiment_arrow
5xS KRU/RBI open0,460,4832,61sentiment_arrow
2xS MBK/RBI open7,497,605,56sentiment_arrow
3xS KRU/RBI open2,963,00164,86sentiment_arrow
4xL MDAX/RBI open5,685,77-1,29sentiment_arrow
4xS ALR/RBI open1,761,835,59sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,1562,25-0,72sentiment_arrow
5xL OPL/RBI open36,3537,8529,63sentiment_arrow
5xL PKN/RBI open84,0086,1028,69sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct18,80--17,97sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,901,950,00sentiment_arrow
2xS DNP/RBI open11,1411,32-5,63sentiment_arrow
5xL BHW/RBI open9,139,36-3,12sentiment_arrow
4xL CBK/RBI open211,50212,500,47sentiment_arrow
10xS BRN/RBI open0,01-1 150,00sentiment_arrow
BRN/RBI open2,042,10-12,80sentiment_arrow
2xL DBK/RBI open76,3076,500,92sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk---3,80sentiment_arrow
5xL MBK/RBI open24,6025,50-49,60sentiment_arrow
7xL WIG20/RBI open25,0525,50-41,07sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,181,220,00sentiment_arrow
4xL WIG20/RBI open6,35-0,00sentiment_arrow
6xL GAMES/RBI open1,031,0561,86sentiment_arrow
5xL BAS/RBI open1,521,53130,52sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open9,199,30-10,76sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open7,447,6610,50sentiment_arrow
F3LTPE/RBI open9,8610,1617,60sentiment_arrow
9xS SILV/RBI open4,734,87-5,51sentiment_arrow
5xL KRU/RBI open0,590,61-16,95sentiment_arrow
PZU/RBI Ct78,30-0,00sentiment_arrow
3xS KGH/RBI open0,440,460,00sentiment_arrow
2xL AIR/RBI open19,8219,860,20sentiment_arrow
5xL ALR/RBI open7,217,4715,74sentiment_arrow
BRN/RBI open1,881,94111,11sentiment_arrow
6xL CBK/RBI open39,5539,85-54,64sentiment_arrow
4xL ACP/RBI open105,00108,405,02sentiment_arrow
PKO/RBI Ct35,35--36,78sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28696,00716,0039,74sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,50-46,83sentiment_arrow
8xS GOLD/RBI open6,276,462,17sentiment_arrow
6xL FFIN/RBI open23,2523,95-68,75sentiment_arrow
739250/RBI 261 060,001 080,00-0,52sentiment_arrow
WIG/RBI Ct0,563,00110,71sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,4010,463,06sentiment_arrow
GOLD/RBI Ct9,69-0,00sentiment_arrow
2xL ADS/RBI open6,646,6516,43sentiment_arrow
5xS GOLD/RBI open7,958,111,52sentiment_arrow
3xS 11B/RBI open12,9613,206,36sentiment_arrow
2xS MIL/RBI open0,670,69112,31sentiment_arrow
S SILV/RBI open8,288,45104,59sentiment_arrow
CCC/RBI 28703,00723,001,21sentiment_arrow
5xL CCC/RBI open0,07--14,29sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
9xS BRN/RBI open3,964,08-32,55sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,40-0,00sentiment_arrow
6xS BMW/RBI open0,26-183,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open36,9037,704,96sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,285,310,28sentiment_arrow
BRN/RBI open0,690,7379,25sentiment_arrow
6xS P911/RBI open2,782,801 890,71sentiment_arrow
4xS SPL/RBI open0,06-616,67sentiment_arrow
5xL PCO/RBI open40,5041,95-1,26sentiment_arrow
2xS AIR/RBI open1,471,480,34sentiment_arrow
3xS DAX/RBI open1,371,4114,71sentiment_arrow
10xL GOLD/RBI open6,326,510,55sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,278,373,74sentiment_arrow
F3LBRE/RBI open14,88--23,12sentiment_arrow
4xS MDAX/RBI open1,731,763,25sentiment_arrow
15.6 PZU/RBI 261 140,001 150,00-1,54sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open3,853,9739,81sentiment_arrow
S SILV/RBI open9,029,16-3,30sentiment_arrow
BSKT/RBI 29131,70134,200,00sentiment_arrow
10xL WIG20/RBI open7,007,180,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-211,11sentiment_arrow
4xL VOW3/RBI open0,380,39112,50sentiment_arrow
KGH/RBI 271 152,00--1,56sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open8,488,73-24,97sentiment_arrow
4xS WIG20/RBI open0,240,26458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open35,5536,45-73,04sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,2541,658,52sentiment_arrow
3xS MIL/RBI open0,09-77,78sentiment_arrow
4xS KTY/RBI open1,931,98-0,76sentiment_arrow
3xL PKN/RBI open81,0082,20-19,38sentiment_arrow
8xL DAX/RBI open6,556,7545,86sentiment_arrow
2xL MDAX/RBI open9,9910,02-7,52sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open9,699,980,67sentiment_arrow
3xS AIR/RBI open0,410,42519,51sentiment_arrow
5xL GPW/RBI open222,00230,50-86,45sentiment_arrow
4xL ATT/RBI open0,360,38-5,88sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,4024,85-60,12sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,510,55-3,92sentiment_arrow
PEO/RBI 291 050,001 070,000,00sentiment_arrow
3xL MRC/RBI open3,833,9217,25sentiment_arrow
PKN/RBI Ct46,50-2,17sentiment_arrow
2xS KGH/RBI open0,280,300,00sentiment_arrow
6xL ALV/RBI open58,6058,80-41,70sentiment_arrow
1xS BRN/RBI open3,583,6031,00sentiment_arrow
6xL SILV/RBI open16,8617,369,40sentiment_arrow
4xL GOLD/RBI open10,3010,460,19sentiment_arrow
4xL SDF/RBI open0,750,7691,78sentiment_arrow
2xS RWE/RBI open2,222,23-1,55sentiment_arrow
4xL CPS/RBI open2,652,740,74sentiment_arrow
4xL TEN/RBI open4,404,51-1,18sentiment_arrow
5xL SDF/RBI open0,16-1 200,00sentiment_arrow
4xL PCO/RBI open6,686,87-83,80sentiment_arrow
6xL DAX/RBI open21,8022,4524,43sentiment_arrow
5xL CPS/RBI open0,830,861,23sentiment_arrow
5xL SPL/RBI open6,256,51-81,42sentiment_arrow
2xS MDAX/RBI open4,995,011,42sentiment_arrow
KGHX3L/RBI Zt1,642,7454,43sentiment_arrow
4xS BAS/RBI open0,330,341 433,33sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,91--63,33sentiment_arrow
5xL EUR/RBI open6,306,4332,15sentiment_arrow
3xS MDAX/RBI open3,093,1354,46sentiment_arrow
4xS PKN/RBI open0,490,51126,00sentiment_arrow
SX5E/RBI Ct1,40-0,00sentiment_arrow
4xL DBK/RBI open136,80137,20-33,70sentiment_arrow
5xL MDAX/RBI open3,683,7621,37sentiment_arrow
4xS ALE/RBI open0,200,2240,00sentiment_arrow
3xL SAP/RBI open8,318,32252,52sentiment_arrow
9xS GOLD/RBI open5,745,912,92sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,059,143,00sentiment_arrow
2xL PZU/RBI open22,2522,45-17,88sentiment_arrow
3xS PCO/RBI open0,180,20747,06sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29999,501 019,500,75sentiment_arrow
4xS KRU/RBI open1,301,33-7,69sentiment_arrow
S SILV/RBI open7,497,71-3,43sentiment_arrow
2xL KRU/RBI open7,777,850,13sentiment_arrow
3xL EUR/RBI open2,172,2020,67sentiment_arrow
2xS IFX/RBI open0,470,48-6,86sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open9,359,630,64sentiment_arrow
6xL BAS/RBI open0,530,5443,40sentiment_arrow
3xL IFX/RBI open7,557,56-53,01sentiment_arrow
8xL SILV/RBI open1,821,87-18,18sentiment_arrow
5xS P911/RBI open7,777,81-6,48sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,789,88-3,25sentiment_arrow
BSKT/RBI 27784,00804,007,59sentiment_arrow
3xS PKO/RBI open2,212,24-1,74sentiment_arrow
6xL MWIG40/RBI open92,6094,90-4,61sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,160,173,13sentiment_arrow
RBIV.F61,8062,75-3,24sentiment_arrow
3xL DBK/RBI open120,80121,001,26sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open14,74--36,83sentiment_arrow
5xL XTB/RBI open364,00375,00-60,15sentiment_arrow
8xL WIG20/RBI open17,1817,52-51,68sentiment_arrow
4xL XTB/RBI open425,50436,00-77,04sentiment_arrow
3xS ALR/RBI open0,150,17221,43sentiment_arrow
10xL DAX/RBI open3,353,45-36,18sentiment_arrow
5xS MDAX/RBI open0,870,8985,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,9218,56-54,72sentiment_arrow
6xS WIG20/RBI open0,010,01-94,74sentiment_arrow
4xS RWE/RBI open0,240,25-2,00sentiment_arrow
5xL PCO/RBI open12,30--70,03sentiment_arrow
WIG20/RBI 271 064,001 084,00-0,14sentiment_arrow
6xL SIE/RBI open1,831,8477,08sentiment_arrow
5xL GAMES/RBI open2,582,604,86sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,186,335,74sentiment_arrow
4xS BHW/RBI open0,400,42102,56sentiment_arrow
9xS BRN/RBI open0,11-517,65sentiment_arrow
5xL ALV/RBI open105,80106,000,09sentiment_arrow
5xS PZU/RBI open0,03-300,00sentiment_arrow
4xL SILV/RBI open7,407,515,59sentiment_arrow
NKE/RBI 271 021,501 041,50-0,29sentiment_arrow
GOLD/RBI Ct236,00238,0010,77sentiment_arrow
10xL SILV/RBI open0,670,776 000,00sentiment_arrow
7xL SILV/RBI open4,244,37-14,03sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open9,9210,220,50sentiment_arrow
8xS BRN/RBI open0,310,3544,44sentiment_arrow
3xL ADS/RBI open3,003,015,81sentiment_arrow
4xL KRU/RBI open1,681,7147,34sentiment_arrow
4xL BAS/RBI open3,533,54-0,98sentiment_arrow
EURHUF/RBI 2796,3898,880,00sentiment_arrow
4xL RWE/RBI open9,9610,06-68,52sentiment_arrow
5xL MIL/RBI open21,7022,25-3,41sentiment_arrow
4xL AIR/RBI open13,5413,600,22sentiment_arrow
5xL ALE/RBI open0,97--55,00sentiment_arrow
3xL ALV/RBI open59,1059,200,00sentiment_arrow
Raiffeisen Unsp ADR--4,61sentiment_arrow
4xL KTY/RBI open24,4525,15-42,66sentiment_arrow
3xS OPL/RBI open0,410,43110,26sentiment_arrow
5xL ATT/RBI open0,050,22200,00sentiment_arrow
3xL MDAX/RBI open7,908,002,11sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open89,7091,50-45,17sentiment_arrow
DBKX3L/RBI Zt0,390,41-2,56sentiment_arrow
2xS BAS/RBI open2,822,841,07sentiment_arrow
5xL GOLD/RBI open10,2010,400,59sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,9812,141,01sentiment_arrow
5xS WIG20/RBI open0,07-828,57sentiment_arrow
BRN/RBI open50,7050,805,85sentiment_arrow
4xS BDX/RBI open0,120,1442,86sentiment_arrow
CCC/RBI 29879,50899,500,96sentiment_arrow
BSKT/RBI 271 098,001 118,004,80sentiment_arrow
3xS GPW/RBI open3,743,830,93sentiment_arrow
PZU/RBI 29987,501 007,500,76sentiment_arrow
4xS KTY/RBI open0,11-290,91sentiment_arrow
3xL BAS/RBI open6,576,58-36,52sentiment_arrow
3xL DAX/RBI open22,4022,65-18,67sentiment_arrow
6xS WIG20/RBI open4,534,601,00sentiment_arrow
6xL SAP/RBI open0,31-0,00sentiment_arrow
4xL ALV/RBI open83,4083,600,48sentiment_arrow
4xL DAX/RBI open23,9524,300,31sentiment_arrow
7xL SILV/RBI open18,2018,7410,86sentiment_arrow
5xL PCO/RBI open2,305,005,91sentiment_arrow
3xS PKO/RBI open0,120,1446,15sentiment_arrow
2xS ING/RBI open9,329,400,32sentiment_arrow
4xS GOLD/RBI open8,498,621,48sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open15,5215,84-8,73sentiment_arrow
10xS GOLD/RBI open5,155,303,47sentiment_arrow
2xL IFX/RBI open15,3015,3239,83sentiment_arrow
2xS BHW/RBI open2,702,7388,10sentiment_arrow
4xL DNP/RBI open1,571,6222,14sentiment_arrow
4xL BHW/RBI open12,2212,46-0,48sentiment_arrow
5xL ING/RBI open20,8521,30-65,72sentiment_arrow
5xS GAMES/RBI open0,360,38623,68sentiment_arrow
2xL GOLD/RBI open10,3210,42-9,86sentiment_arrow
8xL SILV/RBI open3,283,38-16,00sentiment_arrow
5xL CDR/RBI open11,1611,44-2,25sentiment_arrow
6xL SILV/RBI open5,315,47-29,47sentiment_arrow
RBIV.DE62,1062,45-0,95sentiment_arrow
2xS ALV/RBI open1,201,210,42sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,180,2082,35sentiment_arrow
6xS VOW3/RBI open0,600,6172,73sentiment_arrow
3xL AIR/RBI open18,4218,480,16sentiment_arrow
5xL CPS/RBI open24,7025,70-73,43sentiment_arrow
4xS ADS/RBI open0,280,2940,00sentiment_arrow
S SILV/RBI open9,649,760,00sentiment_arrow
5xL PEO/RBI open10,8411,22-13,75sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open15,1015,48-23,90sentiment_arrow
4xS PZU/RBI open4,144,2237,19sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open8,398,66111,62sentiment_arrow
8xL BRN/RBI open9,469,7434,83sentiment_arrow
1xS GOLD/RBI open4,274,37-16,43sentiment_arrow
2xL SDF/RBI open5,525,540,55sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,067,176,19sentiment_arrow
8xS BRN/RBI open4,995,14-28,05sentiment_arrow
3xS DNP/RBI open10,0810,3228,14sentiment_arrow
4xL KGH/RBI open19,2219,7614,10sentiment_arrow
5xL ACP/RBI open28,8530,05-51,42sentiment_arrow
5xL ADS/RBI open0,13-33,33sentiment_arrow
5xL TEN/RBI open1,831,89244,00sentiment_arrow
5xL CBK/RBI open173,60174,600,29sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-700,00sentiment_arrow
SILVER/RBI Ct55,7056,20-16,42sentiment_arrow
6xS GAMES/RBI open0,12-146,15sentiment_arrow
3xL GOLD/RBI open10,3810,500,38sentiment_arrow
5xL DAX/RBI open23,7524,25-44,85sentiment_arrow
3xL SIE/RBI open17,6217,66-6,38sentiment_arrow
6xL BRN/RBI open0,06-1 240,00sentiment_arrow
3xS PCO/RBI open3,483,540,88sentiment_arrow
TPSX3L/RBI Zt15,70-21,39sentiment_arrow
4xS PCO/RBI open0,510,522,04sentiment_arrow
BRN/RBI open0,310,3589,47sentiment_arrow
4xL MBK/RBI open41,1542,301,27sentiment_arrow
4xS OPL/RBI open0,08-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,281,32264,96sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,123,190,00sentiment_arrow
3xS ALE/RBI open3,633,681,68sentiment_arrow
10xL BRN/RBI open5,485,64113,08sentiment_arrow
6xL BRN/RBI open11,2211,56-27,64sentiment_arrow
3xL ATT/RBI open1,421,45-6,52sentiment_arrow
2xS GOLD/RBI open9,369,451,02sentiment_arrow
2xL DAX/RBI open19,4419,64-14,18sentiment_arrow
4xL MIL/RBI open27,2027,75-82,01sentiment_arrow
9xL GOLD/RBI open8,949,210,50sentiment_arrow
PEO/RBI 291 022,501 042,500,39sentiment_arrow
10.08.2026 16:23:01

Graf online
Zdroj: Six Financial Information, BCPP