Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134813500,00
KB104310440,10
PKN147,26147,30,52
Msft447,11447,75-0,86
Nokia8,2548,2644,33
IBM221,24222,30,07
Mercedes-Benz Group AG46,8146,825-0,61
PFE24,8724,88-0,16
31.07.2026 11:15:33
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 17:59:42
2xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,90 -25,00 0,20 1 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.12.2025 17:59:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 80037,4037,452 80027,900,20-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 37,20 30.07.2026
52-týdenní maximum 37,25 27.07.2026
52-týdenní minimum 22,10 09.03.2026
Dnešní objem (ks) 38 17:59
Dnešní objem 1 060,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,06-166,67sentiment_arrow
2xL GPW/RBI open15,5815,822,21sentiment_arrow
3xL PCO/RBI open12,8213,100,00sentiment_arrow
2xS PKO/RBI open0,770,797,89sentiment_arrow
5xL RWE/RBI open6,556,638,03sentiment_arrow
2xL SAP/RBI open9,869,872,96sentiment_arrow
9xS SILV/RBI open21,3021,9570,71sentiment_arrow
2xS ALR/RBI open0,790,8113,92sentiment_arrow
2xL CBK/RBI open96,9097,101,89sentiment_arrow
PEO/RBI Ct11,24--20,33sentiment_arrow
4xS VOW3/RBI open3,643,67-38,94sentiment_arrow
F3LENA/RBI open4,484,66-7,05sentiment_arrow
9xL DAX/RBI open3,984,10126,54sentiment_arrow
5xL KGH/RBI open1,18-887,04sentiment_arrow
5xL BDX/RBI open0,600,62142,62sentiment_arrow
4xS BDX/RBI open2,652,702,49sentiment_arrow
6xS GOLD/RBI open11,6612,028,62sentiment_arrow
6xL AIR/RBI open2,952,97-4,60sentiment_arrow
4xL BDX/RBI open2,252,3031,58sentiment_arrow
CCC/RBI 28598,00618,008,23sentiment_arrow
7xS GOLD/RBI open11,7612,129,94sentiment_arrow
5xL SILV/RBI open4,064,14-0,97sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,3215,7822,02sentiment_arrow
4xL CECEUR/RBI open98,1099,301,54sentiment_arrow
7xL SILV/RBI open1,421,460,00sentiment_arrow
GOLD/RBI Ct247,00-75,64sentiment_arrow
2xL ALV/RBI open37,4037,45-25,00sentiment_arrow
5xL SILV/RBI open3,033,091,06sentiment_arrow
F3LALR/RBI open6,54--50,33sentiment_arrow
4xL SIE/RBI open12,7812,822,24sentiment_arrow
6xL RWE/RBI open3,303,3595,38sentiment_arrow
2xS MBK/RBI open0,27-333,33sentiment_arrow
2xL VOW3/RBI open3,283,300,00sentiment_arrow
7xL BRN/RBI open14,3414,78-15,64sentiment_arrow
SX5E/RBI Ct853,00-0,00sentiment_arrow
5xL AIR/RBI open6,816,849,90sentiment_arrow
7xL DAX/RBI open16,2216,70-33,76sentiment_arrow
6xL CECEUR/RBI open161,00164,002,20sentiment_arrow
7xS WIG20/RBI open4,904,99-3,04sentiment_arrow
6xL SILV/RBI open2,102,168,12sentiment_arrow
3xS PEO/RBI open0,240,2616,67sentiment_arrow
4xL IFX/RBI open1,992,00369,23sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,9310,021,79sentiment_arrow
3xS GOLD/RBI open11,1211,264,19sentiment_arrow
WIG/RBI Ct6,55-0,00sentiment_arrow
4xL SAP/RBI open2,192,2035,48sentiment_arrow
5xL SAP/RBI open0,610,62-15,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open32,1032,90-10,06sentiment_arrow
3xL PKP/RBI open0,49-241,67sentiment_arrow
9xL GOLD/RBI open4,074,19-9,03sentiment_arrow
7xL MWIG40/RBI open79,6081,90-8,95sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,660,670,76sentiment_arrow
8xS SILV/RBI open15,2015,6643,24sentiment_arrow
F3LACP/RBI open331,00-0,00sentiment_arrow
CCC/RBI 28689,00709,000,00sentiment_arrow
TLT/RBI 27967,50987,501,14sentiment_arrow
2xS ADS/RBI open3,323,33-6,86sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,182,19-0,23sentiment_arrow
5xL KGH/RBI open1,78-27,61sentiment_arrow
9xL SILV/RBI open1,131,232,59sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,211,2324,17sentiment_arrow
4xS SPL/RBI open1,171,21-3,25sentiment_arrow
5xS GOLD/RBI open0,410,45735,90sentiment_arrow
3xL GPW/RBI open19,0219,463,22sentiment_arrow
4xL GPW/RBI open115,00118,60-94,46sentiment_arrow
5xS KRU/RBI open0,480,5024,49sentiment_arrow
2xS MBK/RBI open8,578,690,94sentiment_arrow
3xS KRU/RBI open3,033,08157,05sentiment_arrow
4xL MDAX/RBI open5,715,800,96sentiment_arrow
4xS ALR/RBI open1,621,692,80sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI58,4558,650,69sentiment_arrow
5xL OPL/RBI open40,5042,1535,26sentiment_arrow
5xL PKN/RBI open79,3081,3041,42sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,26--27,49sentiment_arrow
4xS MIL/RBI open-0,100,00sentiment_arrow
SILVER/RBI Ct1,431,480,00sentiment_arrow
2xS DNP/RBI open12,3612,560,81sentiment_arrow
5xL BHW/RBI open9,319,55-3,43sentiment_arrow
4xL CBK/RBI open187,00187,803,77sentiment_arrow
10xS BRN/RBI open0,01-2 400,00sentiment_arrow
BRN/RBI open2,442,51-43,92sentiment_arrow
2xL DBK/RBI open71,6071,801,56sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 418,001 424,002,23sentiment_arrow
5xL MBK/RBI open21,3022,05-35,66sentiment_arrow
7xL WIG20/RBI open20,9021,25-26,45sentiment_arrow
4xS ING/RBI open0,03-175,00sentiment_arrow
9xL SILV/RBI open0,540,580,00sentiment_arrow
4xL WIG20/RBI open5,69-0,00sentiment_arrow
6xL GAMES/RBI open0,910,9380,46sentiment_arrow
5xL BAS/RBI open1,531,54130,52sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,11-163,64sentiment_arrow
9xL BRN/RBI open11,2011,54-22,78sentiment_arrow
F3LTPE/RBI open10,3410,663,34sentiment_arrow
9xS SILV/RBI open14,8215,26-9,83sentiment_arrow
5xL KRU/RBI open0,580,60-14,04sentiment_arrow
PZU/RBI Ct72,80-0,00sentiment_arrow
3xS KGH/RBI open0,700,7222,97sentiment_arrow
2xL AIR/RBI open18,7018,744,00sentiment_arrow
5xL ALR/RBI open8,899,21-0,34sentiment_arrow
BRN/RBI open2,122,18155,22sentiment_arrow
6xL CBK/RBI open32,8533,10-43,23sentiment_arrow
4xL ACP/RBI open73,8076,206,84sentiment_arrow
PKO/RBI Ct33,35--35,39sentiment_arrow
BSKT/RBI 281 025,001 045,000,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28717,50737,5036,51sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,40-48,24sentiment_arrow
8xS GOLD/RBI open11,8012,1611,13sentiment_arrow
6xL FFIN/RBI open20,8521,50-65,47sentiment_arrow
739250/RBI 261 056,001 076,00-0,05sentiment_arrow
WIG/RBI Ct0,613,0090,32sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,1810,241,90sentiment_arrow
GOLD/RBI Ct11,16-0,00sentiment_arrow
2xL ADS/RBI open6,206,2136,26sentiment_arrow
5xS GOLD/RBI open11,5611,806,96sentiment_arrow
3xS 11B/RBI open13,5013,763,47sentiment_arrow
2xS MIL/RBI open0,710,7389,04sentiment_arrow
S SILV/RBI open14,8415,1412,63sentiment_arrow
CCC/RBI 28720,00740,001,81sentiment_arrow
5xL CCC/RBI open0,09--25,00sentiment_arrow
3xS PKN/RBI open0,120,14215,38sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,18-0,00sentiment_arrow
6xS BMW/RBI open0,25-195,65sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open25,3525,904,54sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,625,65-0,97sentiment_arrow
BRN/RBI open0,880,927,95sentiment_arrow
6xS P911/RBI open3,343,372 196,43sentiment_arrow
4xS SPL/RBI open0,07-514,29sentiment_arrow
5xL PCO/RBI open38,2039,553,39sentiment_arrow
2xS AIR/RBI open1,571,58-3,96sentiment_arrow
3xS DAX/RBI open1,471,514,00sentiment_arrow
10xL GOLD/RBI open3,533,64-10,15sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,276,35-0,47sentiment_arrow
F3LBRE/RBI open13,04--8,51sentiment_arrow
4xS MDAX/RBI open1,741,770,86sentiment_arrow
15.6 PZU/RBI 261 139,501 149,50-1,45sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open14,2214,64-3,45sentiment_arrow
S SILV/RBI open14,2414,461,92sentiment_arrow
BSKT/RBI 29130,82133,320,00sentiment_arrow
10xL WIG20/RBI open5,445,580,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-64,71sentiment_arrow
4xL VOW3/RBI open0,400,41112,50sentiment_arrow
KGH/RBI 27-1 200,50-1,43sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,32-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,744,88-12,71sentiment_arrow
4xS WIG20/RBI open0,280,30362,07sentiment_arrow
RAIFF.PK--2,16sentiment_arrow
5xL FFIN/RBI open32,4533,25-70,68sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,1042,505,31sentiment_arrow
3xS MIL/RBI open0,10-60,00sentiment_arrow
4xS KTY/RBI open2,132,195,37sentiment_arrow
3xL PKN/RBI open77,9079,10-14,27sentiment_arrow
8xL DAX/RBI open5,645,8180,63sentiment_arrow
2xL MDAX/RBI open10,0210,06-6,60sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,356,54-6,59sentiment_arrow
3xS AIR/RBI open0,460,47429,17sentiment_arrow
5xL GPW/RBI open176,00182,80-82,29sentiment_arrow
4xL ATT/RBI open0,290,3114,29sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,5525,00-59,46sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,490,53-2,00sentiment_arrow
PEO/RBI 291 034,501 054,50-0,34sentiment_arrow
3xL MRC/RBI open3,573,66-2,29sentiment_arrow
PKN/RBI Ct44,70-8,64sentiment_arrow
2xS KGH/RBI open0,380,40-28,21sentiment_arrow
6xL ALV/RBI open56,0056,20-38,54sentiment_arrow
1xS BRN/RBI open3,603,6236,52sentiment_arrow
4xL GOLD/RBI open8,048,16-3,91sentiment_arrow
4xL SDF/RBI open0,770,7872,84sentiment_arrow
2xS RWE/RBI open2,162,17-3,78sentiment_arrow
4xL CPS/RBI open2,772,860,00sentiment_arrow
4xL TEN/RBI open4,414,528,81sentiment_arrow
5xL SDF/RBI open0,18--35,00sentiment_arrow
4xL PCO/RBI open6,366,54-82,35sentiment_arrow
6xL DAX/RBI open19,4220,0046,35sentiment_arrow
5xL CPS/RBI open0,870,9116,46sentiment_arrow
5xL SPL/RBI open6,326,58-80,66sentiment_arrow
2xS MDAX/RBI open5,025,040,40sentiment_arrow
KGHX3L/RBI Zt1,122,84125,93sentiment_arrow
4xS BAS/RBI open0,340,351 388,24sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,95--62,92sentiment_arrow
5xL EUR/RBI open5,765,8832,82sentiment_arrow
3xS MDAX/RBI open3,113,1550,97sentiment_arrow
4xS PKN/RBI open0,530,55105,45sentiment_arrow
SX5E/RBI Ct1,46-0,00sentiment_arrow
4xL DBK/RBI open120,60121,00-23,63sentiment_arrow
5xL MDAX/RBI open3,713,7923,99sentiment_arrow
4xS ALE/RBI open0,220,2427,27sentiment_arrow
3xL SAP/RBI open5,605,61429,73sentiment_arrow
9xS GOLD/RBI open11,7812,1412,41sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,507,58-0,13sentiment_arrow
2xL PZU/RBI open21,2021,40-13,29sentiment_arrow
3xS PCO/RBI open0,180,20657,89sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
PZU/RBI 29990,001 010,001,06sentiment_arrow
4xS KRU/RBI open1,351,38-11,76sentiment_arrow
S SILV/RBI open15,1615,62-6,04sentiment_arrow
2xL KRU/RBI open7,717,791,56sentiment_arrow
3xL EUR/RBI open2,052,0721,26sentiment_arrow
2xS IFX/RBI open0,500,51-8,18sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,44-2,47sentiment_arrow
8xL GOLD/RBI open5,805,97-7,90sentiment_arrow
6xL BAS/RBI open0,530,5443,40sentiment_arrow
3xL IFX/RBI open7,237,24-49,84sentiment_arrow
8xL SILV/RBI open0,900,98-1,05sentiment_arrow
5xS P911/RBI open9,259,3111,14sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
BSKT/RBI 27991,501 011,5017,55sentiment_arrow
3xS PKO/RBI open2,452,492,92sentiment_arrow
6xL MWIG40/RBI open74,9076,70-7,74sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,130,1611,54sentiment_arrow
RBIV.F58,0058,95-0,96sentiment_arrow
3xL DBK/RBI open109,80110,202,42sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open11,78--16,37sentiment_arrow
5xL XTB/RBI open218,50225,00-25,92sentiment_arrow
8xL WIG20/RBI open13,9814,26-37,84sentiment_arrow
4xL XTB/RBI open281,00288,00-61,92sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,802,88-17,80sentiment_arrow
5xS MDAX/RBI open0,880,9079,55sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open16,5017,08-54,25sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,240,25-5,77sentiment_arrow
5xL PCO/RBI open11,58--66,67sentiment_arrow
WIG20/RBI 271 063,501 083,50-0,05sentiment_arrow
6xL SIE/RBI open2,232,2558,88sentiment_arrow
5xL GAMES/RBI open2,332,354,93sentiment_arrow
5xS KTY/RBI open0,02-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,406,567,32sentiment_arrow
4xS BHW/RBI open0,400,4297,50sentiment_arrow
9xS BRN/RBI open0,15-707,69sentiment_arrow
5xL ALV/RBI open102,00102,201,09sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open5,125,20-0,58sentiment_arrow
NKE/RBI 271 021,001 041,00-0,15sentiment_arrow
GOLD/RBI Ct195,20197,004,56sentiment_arrow
10xL SILV/RBI open0,260,36533,33sentiment_arrow
7xL SILV/RBI open2,392,460,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,907,11-5,47sentiment_arrow
8xS BRN/RBI open0,390,4380,56sentiment_arrow
3xL ADS/RBI open2,782,7928,94sentiment_arrow
4xL KRU/RBI open1,661,6951,83sentiment_arrow
4xL BAS/RBI open3,533,54-0,42sentiment_arrow
EURHUF/RBI 2796,2698,760,00sentiment_arrow
4xL RWE/RBI open10,6810,78-69,58sentiment_arrow
5xL MIL/RBI open20,6021,104,56sentiment_arrow
4xL AIR/RBI open12,1412,187,99sentiment_arrow
5xL ALE/RBI open0,90--50,00sentiment_arrow
3xL ALV/RBI open57,8057,90-39,37sentiment_arrow
Raiffeisen Unsp ADR--2,94sentiment_arrow
4xL KTY/RBI open22,8023,45-42,05sentiment_arrow
3xS OPL/RBI open0,380,40105,00sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,938,033,53sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open85,4087,10-40,64sentiment_arrow
DBKX3L/RBI Zt0,350,452,86sentiment_arrow
2xS BAS/RBI open2,842,860,35sentiment_arrow
5xL GOLD/RBI open7,487,63-4,85sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3012,461,98sentiment_arrow
5xS WIG20/RBI open0,08-712,50sentiment_arrow
BRN/RBI open51,3051,40-0,39sentiment_arrow
4xS BDX/RBI open0,160,1833,33sentiment_arrow
CCC/RBI 29894,50914,501,63sentiment_arrow
BSKT/RBI 271 049,501 069,508,50sentiment_arrow
3xS GPW/RBI open4,464,56-0,88sentiment_arrow
PZU/RBI 29974,00994,00-0,35sentiment_arrow
4xS KTY/RBI open0,12-330,00sentiment_arrow
3xL BAS/RBI open6,546,55-36,23sentiment_arrow
3xL DAX/RBI open21,1521,40-11,38sentiment_arrow
6xS WIG20/RBI open5,515,59-3,14sentiment_arrow
6xL SAP/RBI open0,14--14,29sentiment_arrow
4xL ALV/RBI open80,8081,001,00sentiment_arrow
4xL DAX/RBI open22,2022,553,83sentiment_arrow
5xL PCO/RBI open2,165,005,63sentiment_arrow
3xS PKO/RBI open0,140,1635,71sentiment_arrow
2xS ING/RBI open9,399,47-0,84sentiment_arrow
4xS GOLD/RBI open11,3811,565,62sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,7012,0613,58sentiment_arrow
2xL IFX/RBI open14,8014,8246,62sentiment_arrow
2xS BHW/RBI open2,722,7586,03sentiment_arrow
4xL DNP/RBI open1,311,35-4,58sentiment_arrow
4xL BHW/RBI open12,3812,640,89sentiment_arrow
5xL ING/RBI open21,1521,60-65,22sentiment_arrow
5xS GAMES/RBI open0,410,43539,53sentiment_arrow
2xL GOLD/RBI open9,109,190,00sentiment_arrow
8xL SILV/RBI open1,731,780,00sentiment_arrow
5xL CDR/RBI open11,1211,40-12,29sentiment_arrow
6xL SILV/RBI open3,183,2834,17sentiment_arrow
RBIV.DE58,2558,601,74sentiment_arrow
2xS ALV/RBI open1,231,240,41sentiment_arrow
4xS ALV/RBI open0,100,11190,00sentiment_arrow
4xS PZU/RBI open0,200,2263,16sentiment_arrow
6xS VOW3/RBI open0,600,6158,33sentiment_arrow
3xL AIR/RBI open16,9216,985,94sentiment_arrow
5xL CPS/RBI open26,2027,25-72,81sentiment_arrow
4xS ADS/RBI open0,340,3510,53sentiment_arrow
S SILV/RBI open13,4213,586,47sentiment_arrow
5xL PEO/RBI open9,609,941,23sentiment_arrow
2xS CBK/RBI open0,150,162 706,25sentiment_arrow
5xL PZU/RBI open13,4613,80-12,82sentiment_arrow
4xS PZU/RBI open4,594,6821,88sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open10,4210,7695,78sentiment_arrow
8xL BRN/RBI open12,9813,36-17,79sentiment_arrow
1xS GOLD/RBI open4,614,71-21,76sentiment_arrow
2xL SDF/RBI open5,625,64-2,09sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,566,67-0,82sentiment_arrow
3xS DNP/RBI open11,8212,1020,98sentiment_arrow
4xL KGH/RBI open11,7812,122,81sentiment_arrow
5xL ACP/RBI open18,7219,48-23,32sentiment_arrow
5xL ADS/RBI open0,10-77,78sentiment_arrow
5xL TEN/RBI open1,841,9028,86sentiment_arrow
5xL CBK/RBI open149,60150,404,90sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-1 825,00sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct46,0546,50-2,27sentiment_arrow
6xS GAMES/RBI open0,15-100,00sentiment_arrow
3xL GOLD/RBI open8,598,69-2,81sentiment_arrow
5xL DAX/RBI open21,5522,00-36,79sentiment_arrow
3xL SIE/RBI open19,1219,16-9,37sentiment_arrow
6xL BRN/RBI open0,08-644,44sentiment_arrow
3xS PCO/RBI open3,633,710,00sentiment_arrow
TPSX3L/RBI Zt16,78-25,47sentiment_arrow
4xS PCO/RBI open0,550,570,00sentiment_arrow
BRN/RBI open0,440,480,00sentiment_arrow
4xL MBK/RBI open35,2036,201,13sentiment_arrow
4xS OPL/RBI open0,08-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,251,29320,17sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,443,511,61sentiment_arrow
3xS ALE/RBI open3,863,93-46,45sentiment_arrow
10xL BRN/RBI open9,209,480,00sentiment_arrow
6xL BRN/RBI open13,3213,72-53,89sentiment_arrow
3xL ATT/RBI open1,221,24-4,13sentiment_arrow
2xS GOLD/RBI open10,8210,922,94sentiment_arrow
2xL DAX/RBI open18,7218,90-9,34sentiment_arrow
4xL MIL/RBI open26,1026,65-80,28sentiment_arrow
9xL GOLD/RBI open5,265,42-9,03sentiment_arrow
PEO/RBI 291 019,501 039,500,44sentiment_arrow
31.07.2026 11:12:56

Graf online
Zdroj: Six Financial Information, BCPP