Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13441345-0,07
KB120912110,08
PKN99,0399,090,68
Msft461,5461,550,47
Nokia5,7365,7422,39
IBM308,85309,550,15
Mercedes-Benz Group AG59,1259,14-2,60
PFE25,4725,48-0,39
15.01.2026 14:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 17:59:42
2xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,90 1,64 0,00 1 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.12.2025 17:59:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00027,4527,504 00027,900,001,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 27,45 14.01.2026
52-týdenní maximum 29,40 30.12.2025
52-týdenní minimum 17,46 14.01.2025
Dnešní objem (ks) 38 17:59
Dnešní objem 1 060,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80313,16sentiment_arrow
6xS GOLD/RBI open0,200,2415,79sentiment_arrow
3xL PCO/RBI open4,184,270,00sentiment_arrow
2xS PKO/RBI open1,471,4929,73sentiment_arrow
5xL RWE/RBI open5,315,3710,33sentiment_arrow
2xL SAP/RBI open19,2019,2248,89sentiment_arrow
2xS ALR/RBI open1,661,6825,60sentiment_arrow
2xL CBK/RBI open88,0088,20-3,72sentiment_arrow
PEO/RBI Ct6,94-1,00sentiment_arrow
4xS VOW3/RBI open2,452,48-11,38sentiment_arrow
F3LENA/RBI open6,026,27-1,10sentiment_arrow
9xL DAX/RBI open7,928,166,69sentiment_arrow
5xL KGH/RBI open24,85--50,44sentiment_arrow
5xL BDX/RBI open0,890,910,00sentiment_arrow
3xS CPS/RBI open2,092,140,00sentiment_arrow
6xL AIR/RBI open9,569,623,34sentiment_arrow
4xL BDX/RBI open2,702,750,00sentiment_arrow
CCC/RBI 28911,50931,50-3,29sentiment_arrow
4xL CECEUR/RBI open64,4065,200,15sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct337,50-0,00sentiment_arrow
2xL ALV/RBI open27,4527,501,64sentiment_arrow
F3LALR/RBI open3,58--13,60sentiment_arrow
4xL SIE/RBI open13,7413,783,30sentiment_arrow
6xL RWE/RBI open2,942,98-85,17sentiment_arrow
2xS MBK/RBI open0,590,61105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,802,84-1,40sentiment_arrow
3xS PZU/RBI open0,880,906,10sentiment_arrow
3xL SPL/RBI open7,547,72-5,65sentiment_arrow
2xL VOW3/RBI open5,835,860,26sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56550,94sentiment_arrow
SX5E/RBI Ct716,00-0,00sentiment_arrow
5xL AIR/RBI open15,3415,42-4,83sentiment_arrow
7xL DAX/RBI open24,2024,95-57,52sentiment_arrow
6xL CECEUR/RBI open103,40105,200,10sentiment_arrow
6xS BRN/RBI open0,150,191 741,67sentiment_arrow
3xL XTB/RBI open33,3033,90-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7144,78sentiment_arrow
4xL IFX/RBI open1,331,341,91sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28938,50958,50-0,47sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,87-0,00sentiment_arrow
4xL SAP/RBI open17,1817,205,67sentiment_arrow
2xS PZU/RBI open2,312,3356,65sentiment_arrow
5xL SAP/RBI open12,6612,68303,34sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,052,0949,05sentiment_arrow
5xL PKO/RBI open15,9616,364,47sentiment_arrow
2xS ACP/RBI open0,470,4932,56sentiment_arrow
XTB/RBI 28931,00951,000,91sentiment_arrow
3xL PKP/RBI open1,84-0,53sentiment_arrow
7xL MWIG40/RBI open33,8534,80-42,13sentiment_arrow
5xS ALE/RBI open0,400,42510,53sentiment_arrow
3xS SAP/RBI open0,670,685,47sentiment_arrow
3xS KTY/RBI open1,301,33357,46sentiment_arrow
F3LACP/RBI open564,00-0,00sentiment_arrow
3xL PKO/RBI open30,1530,60-29,65sentiment_arrow
TLT/RBI 27974,50994,501,08sentiment_arrow
2xS ADS/RBI open4,194,20-2,21sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,931,942,93sentiment_arrow
2xL FFIN/RBI open23,5023,75-14,68sentiment_arrow
5xL KGH/RBI open37,3040,005,39sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,092,1119,52sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,440,48658,14sentiment_arrow
4xL GPW/RBI open31,4532,40-80,03sentiment_arrow
5xS KRU/RBI open0,680,700,00sentiment_arrow
3xS KRU/RBI open3,283,33140,49sentiment_arrow
2xS CPS/RBI open4,034,093,57sentiment_arrow
4xL MDAX/RBI open6,626,732,06sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,550,570,00sentiment_arrow
RBIV.VI36,5036,56-1,67sentiment_arrow
5xL OPL/RBI open9,6510,04-4,99sentiment_arrow
5xL PKN/RBI open21,1521,700,00sentiment_arrow
CCC/RBI 28909,00929,00-0,43sentiment_arrow
BRN/RBI Ct8,07--9,93sentiment_arrow
2xS PCO/RBI open3,253,30-60,48sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct33,1533,50-8,32sentiment_arrow
3xL BDX/RBI open5,665,75-18,65sentiment_arrow
5xL BHW/RBI open6,286,4448,68sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open15,6616,14-68,03sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open222,50223,50-7,47sentiment_arrow
2xL SPL/RBI open11,5411,720,09sentiment_arrow
2xL DBK/RBI open80,3080,40-0,43sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
Raiffsen Intl Bk889,80895,80-1,30sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,3210,6815,88sentiment_arrow
7xL WIG20/RBI open9,9110,084,80sentiment_arrow
4xS ING/RBI open0,210,230,00sentiment_arrow
XTB/RBI 28966,00986,001,55sentiment_arrow
6xL GAMES/RBI open2,052,0714,04sentiment_arrow
5xL BAS/RBI open1,241,25206,03sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,210,00sentiment_arrow
F3LTPE/RBI open16,7217,221,83sentiment_arrow
5xL KRU/RBI open1,481,5234,67sentiment_arrow
6xS BAS/RBI open0,09-1 750,00sentiment_arrow
PZU/RBI Ct77,80-0,00sentiment_arrow
3xS KGH/RBI open2,682,73-2,57sentiment_arrow
2xL AIR/RBI open20,7520,80-1,77sentiment_arrow
5xL ALR/RBI open4,214,3630,66sentiment_arrow
6xL CBK/RBI open71,7072,20-39,31sentiment_arrow
4xL ACP/RBI open183,80189,80-15,28sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,86--15,54sentiment_arrow
3xL BHW/RBI open11,1611,322,93sentiment_arrow
3xL CDR/RBI open64,6065,60-43,77sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28951,00971,000,62sentiment_arrow
3xL TEN/RBI open7,387,51-16,92sentiment_arrow
F3LENG/RBI open80,0082,80-3,03sentiment_arrow
6xL FFIN/RBI open11,3011,64-34,37sentiment_arrow
739250/RBI 261 026,001 046,002,81sentiment_arrow
WIG/RBI Ct1,1912,0010,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,785,811,67sentiment_arrow
GOLD/RBI Ct9,51-0,00sentiment_arrow
2xL ADS/RBI open6,646,652,23sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,5210,720,00sentiment_arrow
5xL CCC/RBI open2,22-7 822,79sentiment_arrow
3xS PKN/RBI open0,820,840,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,40-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open47,4548,85-70,03sentiment_arrow
3xL KGH/RBI open53,5054,60-23,42sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9011,98453,36sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55355,77sentiment_arrow
2xL WIG20/RBI open17,8217,900,56sentiment_arrow
2xS AIR/RBI open1,861,871,91sentiment_arrow
3xS DAX/RBI open1,761,8016,48sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,08-0,00sentiment_arrow
4xS MDAX/RBI open2,462,500,00sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,04131,040,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,682,750,00sentiment_arrow
5xS SPL/RBI open0,140,160,00sentiment_arrow
4xS KGH/RBI open1,651,70-0,59sentiment_arrow
4xL VOW3/RBI open1,651,670,00sentiment_arrow
KGH/RBI 271 126,50-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,064,12-8,63sentiment_arrow
4xS WIG20/RBI open0,820,8461,45sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,7818,24-45,21sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-2,00sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,260,284,00sentiment_arrow
4xS KTY/RBI open7,888,10-2,80sentiment_arrow
3xL PKN/RBI open27,5027,906,62sentiment_arrow
3xL PCO/RBI open2,352,408,94sentiment_arrow
8xL DAX/RBI open9,679,960,62sentiment_arrow
2xL MDAX/RBI open9,9910,02-7,45sentiment_arrow
3xS BDX/RBI open0,120,14172,73sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open39,7541,2512,63sentiment_arrow
4xL ATT/RBI open0,700,7217,46sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,1612,38-23,78sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,542,600,00sentiment_arrow
PKN/RBI Ct15,58-0,00sentiment_arrow
2xS KGH/RBI open0,740,760,00sentiment_arrow
6xL ALV/RBI open31,5031,608,27sentiment_arrow
1xS BRN/RBI open7,217,233,88sentiment_arrow
4xL SDF/RBI open1,181,1918,52sentiment_arrow
2xS RWE/RBI open3,313,33-4,05sentiment_arrow
5xS OPL/RBI open0,420,44750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,681,73-8,79sentiment_arrow
4xL TEN/RBI open4,784,903,66sentiment_arrow
5xL SDF/RBI open0,380,39143,75sentiment_arrow
4xL PCO/RBI open1,601,65-36,25sentiment_arrow
6xL DAX/RBI open25,6026,356,45sentiment_arrow
3xS BDX/RBI open1,321,34204,62sentiment_arrow
5xL CPS/RBI open0,560,58-9,52sentiment_arrow
5xL SPL/RBI open1,851,93-37,23sentiment_arrow
2xS MDAX/RBI open5,605,62-0,36sentiment_arrow
KGHX3L/RBI Zt2,382,660,00sentiment_arrow
4xS BAS/RBI open0,960,97391,26sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open3,853,9020,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,057,19-0,70sentiment_arrow
SX5E/RBI Ct1,72-0,00sentiment_arrow
4xL DBK/RBI open209,00209,50-57,58sentiment_arrow
5xL MDAX/RBI open4,824,93-3,16sentiment_arrow
4xS ALE/RBI open1,931,97-28,65sentiment_arrow
3xL SAP/RBI open19,7219,7442,37sentiment_arrow
5xL DNP/RBI open0,170,1950,00sentiment_arrow
2xL PZU/RBI open21,4021,605,88sentiment_arrow
3xS PCO/RBI open1,071,0942,06sentiment_arrow
3xS MBK/RBI open0,410,437,50sentiment_arrow
2xL ALR/RBI open18,8619,12-20,32sentiment_arrow
4xS KRU/RBI open1,631,66-10,06sentiment_arrow
2xL KRU/RBI open9,499,592,20sentiment_arrow
3xL EUR/RBI open7,938,030,13sentiment_arrow
2xS IFX/RBI open2,172,18-0,68sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,072,178,29sentiment_arrow
6xL BAS/RBI open0,470,487,95sentiment_arrow
3xL IFX/RBI open3,913,92-16,88sentiment_arrow
2xS CDR/RBI open0,940,96228,44sentiment_arrow
10xL SILV/RBI open2,81--23,91sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,120,14-25,00sentiment_arrow
5xS P911/RBI open23,1023,254,39sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,7620,002,38sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27766,00786,00-3,98sentiment_arrow
10xL SILV/RBI open8,16--69,83sentiment_arrow
3xS PKO/RBI open6,796,89-0,15sentiment_arrow
6xL MWIG40/RBI open34,2035,050,28sentiment_arrow
3xL PEO/RBI open16,6817,04-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,5236,560,11sentiment_arrow
3xL DBK/RBI open147,80148,20-0,67sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,585,71-12,73sentiment_arrow
2xL EUR/RBI open1,241,26154,84sentiment_arrow
5xL XTB/RBI open14,4414,88-3,55sentiment_arrow
2xL OPL/RBI open14,5214,76-20,97sentiment_arrow
8xL WIG20/RBI open6,556,68-36,69sentiment_arrow
4xL XTB/RBI open27,2527,9049,01sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open6,736,93-24,33sentiment_arrow
5xS MDAX/RBI open1,461,4946,26sentiment_arrow
7xL BRN/RBI open0,710,7544,79sentiment_arrow
5xL KTY/RBI open8,909,22-0,12sentiment_arrow
2xS SPL/RBI open3,323,371,36sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open25,4525,65-17,72sentiment_arrow
2xL BDX/RBI open9,249,33-34,04sentiment_arrow
4xS RWE/RBI open0,680,69-9,87sentiment_arrow
5xL PCO/RBI open2,392,470,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,953,98-9,81sentiment_arrow
5xL GAMES/RBI open4,174,1916,76sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,944,040,00sentiment_arrow
3xS FFIN/RBI open0,750,772,67sentiment_arrow
4xS BHW/RBI open1,061,0848,62sentiment_arrow
5xL ALV/RBI open59,5059,701,02sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-50,00sentiment_arrow
NKE/RBI 271 013,001 033,001,00sentiment_arrow
2xL ATT/RBI open4,774,833,00sentiment_arrow
GOLD/RBI Ct352,50356,00-0,14sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,493,502,49sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,143,20-29,11sentiment_arrow
4xL BAS/RBI open2,722,736,03sentiment_arrow
4xL RWE/RBI open8,198,27-59,74sentiment_arrow
5xL MIL/RBI open14,2214,58-2,96sentiment_arrow
4xL AIR/RBI open20,2520,35-3,56sentiment_arrow
5xL ALE/RBI open0,260,2814,81sentiment_arrow
3xL ALV/RBI open38,4038,45-9,61sentiment_arrow
Raiffeisen Unsp ADR--2,27sentiment_arrow
4xL KTY/RBI open12,8013,16-23,17sentiment_arrow
3xS OPL/RBI open2,132,183,30sentiment_arrow
5xL ATT/RBI open0,180,40-11,76sentiment_arrow
3xL MDAX/RBI open8,438,53-1,68sentiment_arrow
7xL SILV/RBI open178,00183,40-96,03sentiment_arrow
4xL PKN/RBI open25,2025,70-8,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,364,38-2,89sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,5029,60-3,95sentiment_arrow
2xL BHW/RBI open12,8412,961,90sentiment_arrow
4xS BDX/RBI open0,420,440,00sentiment_arrow
BSKT/RBI 271 057,001 077,003,43sentiment_arrow
3xL FFIN/RBI open26,3526,75-33,69sentiment_arrow
8xL BRN/RBI open0,290,33659,52sentiment_arrow
2xS TEN/RBI open4,004,0559,95sentiment_arrow
4xS KTY/RBI open0,480,50972,55sentiment_arrow
3xL BAS/RBI open5,005,01-13,07sentiment_arrow
3xL DAX/RBI open21,7522,00-1,38sentiment_arrow
6xL SAP/RBI open7,847,8621,06sentiment_arrow
4xL ALV/RBI open49,8549,950,10sentiment_arrow
4xL DAX/RBI open24,3524,700,93sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,4614,66-42,95sentiment_arrow
5xL PCO/RBI open0,441,00-4,55sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,927,932,42sentiment_arrow
2xS BHW/RBI open4,154,1920,19sentiment_arrow
4xL BHW/RBI open8,508,673,93sentiment_arrow
5xL ING/RBI open9,9210,14-32,22sentiment_arrow
5xS GAMES/RBI open0,640,66257,14sentiment_arrow
5xL CDR/RBI open36,7037,6533,51sentiment_arrow
RBIV.DE36,5036,58-1,19sentiment_arrow
2xS ALV/RBI open1,851,860,27sentiment_arrow
7xS BRN/RBI open0,170,2135,71sentiment_arrow
4xS ALV/RBI open0,270,280,00sentiment_arrow
4xS PZU/RBI open0,290,3124,14sentiment_arrow
6xS VOW3/RBI open0,480,49-24,00sentiment_arrow
3xL AIR/RBI open22,3022,35-2,93sentiment_arrow
5xL CPS/RBI open16,9017,60-4,80sentiment_arrow
4xS ADS/RBI open0,730,7439,47sentiment_arrow
2xL XTB/RBI open30,4530,800,49sentiment_arrow
5xL PEO/RBI open5,395,58-35,70sentiment_arrow
2xS CBK/RBI open0,240,251 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,6018,04-9,39sentiment_arrow
4xS PZU/RBI open6,416,540,00sentiment_arrow
5xS RWE/RBI open0,240,25-12,50sentiment_arrow
XTB/RBI 281 004,501 024,500,95sentiment_arrow
4xS DNP/RBI open9,359,65-1,86sentiment_arrow
1xS GOLD/RBI open4,074,1720,84sentiment_arrow
2xL SDF/RBI open5,625,645,04sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,150,19628,57sentiment_arrow
2xL CPS/RBI open8,518,65-15,90sentiment_arrow
2xS KRU/RBI open5,165,211,07sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,639,86-1,37sentiment_arrow
4xL KGH/RBI open51,6053,10-13,75sentiment_arrow
3xS BHW/RBI open2,132,17257,34sentiment_arrow
2xS BDX/RBI open3,593,63130,14sentiment_arrow
5xL ACP/RBI open100,60104,80-19,39sentiment_arrow
2xL PKN/RBI open22,8523,10-43,79sentiment_arrow
5xL ADS/RBI open0,380,3915,38sentiment_arrow
5xL TEN/RBI open2,532,610,00sentiment_arrow
5xL CBK/RBI open230,00231,00-9,25sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xS LPP/RBI open0,130,15233,33sentiment_arrow
SILVER/RBI Ct163,80--22,92sentiment_arrow
6xS GAMES/RBI open0,290,3122,22sentiment_arrow
5xL DAX/RBI open25,7026,20-48,72sentiment_arrow
3xL SIE/RBI open17,9618,00-2,74sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,570,61724,66sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt5,96-0,00sentiment_arrow
5xS BAS/RBI open0,330,3437,14sentiment_arrow
4xS PCO/RBI open6,006,170,91sentiment_arrow
4xL MBK/RBI open17,5218,02-3,21sentiment_arrow
4xS OPL/RBI open1,041,071,44sentiment_arrow
5xL EAT/RBI open9,589,874,35sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,521,56204,67sentiment_arrow
3xL ATT/RBI open1,972,01-5,76sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4018,58-9,14sentiment_arrow
4xL MIL/RBI open17,2017,54-71,97sentiment_arrow
15.01.2026 14:55:56

Graf online
Zdroj: Six Financial Information, BCPP