Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137213740,66
KB105610570,28
PKN154,38154,46-0,99
Msft481,46482,140,09
Nokia8,8728,8821,42
IBM234,252350,42
Mercedes-Benz Group AG44,985450,45
PFE27,7227,73-0,24
21.08.2026 14:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 18:01:39
2xL ADS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,05 14,80 0,28 2 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.08.2026 18:01:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0005,555,5620 0006,050,2814,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,27 20.08.2026
52-týdenní maximum 10,06 21.10.2025
52-týdenní minimum 4,26 07.04.2026
Dnešní objem (ks) 470 18:01
Dnešní objem 2 843,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open4,204,33-36,07sentiment_arrow
4xS FFIN/RBI open0,04-220,00sentiment_arrow
10xS GOLD/RBI open5,896,07-19,73sentiment_arrow
2xL GPW/RBI open14,9415,161,55sentiment_arrow
3xL PCO/RBI open10,4810,7029,59sentiment_arrow
2xS PKO/RBI open0,650,6724,24sentiment_arrow
5xL RWE/RBI open6,596,677,11sentiment_arrow
2xL SAP/RBI open13,7013,72-26,74sentiment_arrow
9xS SILV/RBI open2,592,67948,25sentiment_arrow
2xS ALR/RBI open0,870,892,27sentiment_arrow
2xL CBK/RBI open101,60101,800,69sentiment_arrow
PEO/RBI Ct13,56--7,26sentiment_arrow
9xS BRN/RBI open5,505,67-4,37sentiment_arrow
4xS VOW3/RBI open3,543,57-39,94sentiment_arrow
F3LENA/RBI open4,014,1719,01sentiment_arrow
9xL DAX/RBI open4,164,28109,16sentiment_arrow
5xL KGH/RBI open1,50-720,00sentiment_arrow
5xL BDX/RBI open0,570,59179,25sentiment_arrow
4xS BDX/RBI open2,522,57-6,09sentiment_arrow
6xS GOLD/RBI open5,025,17-11,39sentiment_arrow
6xL AIR/RBI open2,492,51-7,43sentiment_arrow
4xL BDX/RBI open2,202,2444,93sentiment_arrow
CCC/RBI 28582,50602,505,19sentiment_arrow
10xL SILV/RBI open14,7615,2026,31sentiment_arrow
7xS GOLD/RBI open4,334,46-13,65sentiment_arrow
5xL SILV/RBI open8,889,06-3,43sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open3,243,34420,36sentiment_arrow
4xL CECEUR/RBI open110,40111,802,87sentiment_arrow
7xL SILV/RBI open4,054,1797,51sentiment_arrow
GOLD/RBI Ct309,50-49,08sentiment_arrow
2xL ALV/RBI open38,1538,20-26,96sentiment_arrow
5xL SILV/RBI open6,516,64-28,08sentiment_arrow
F3LALR/RBI open5,47--43,10sentiment_arrow
4xL SIE/RBI open11,4411,463,90sentiment_arrow
6xL RWE/RBI open3,293,3494,10sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
10xS BRN/RBI open0,950,99101,01sentiment_arrow
2xL VOW3/RBI open3,243,260,93sentiment_arrow
7xL BRN/RBI open19,6220,205,68sentiment_arrow
SX5E/RBI Ct867,00-0,00sentiment_arrow
5xL AIR/RBI open6,016,04-5,12sentiment_arrow
7xL DAX/RBI open16,9017,40-38,37sentiment_arrow
6xL CECEUR/RBI open191,00194,404,16sentiment_arrow
7xS WIG20/RBI open3,763,84-5,43sentiment_arrow
6xL SILV/RBI open5,255,41-19,34sentiment_arrow
3xS PEO/RBI open0,190,2140,00sentiment_arrow
10xL BRN/RBI open15,5015,967,59sentiment_arrow
4xL IFX/RBI open1,131,1412,61sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
7xS BRN/RBI open6,246,43-4,59sentiment_arrow
7xL SILV/RBI open13,5813,9818,59sentiment_arrow
2xL ING/RBI open9,9510,041,99sentiment_arrow
3xS GOLD/RBI open7,387,47-6,01sentiment_arrow
WIG/RBI Ct6,16-0,00sentiment_arrow
4xL SAP/RBI open4,134,14-6,25sentiment_arrow
5xL SAP/RBI open1,341,3541,30sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open41,8542,906,62sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,46-264,44sentiment_arrow
9xL GOLD/RBI open10,9011,2220,87sentiment_arrow
7xL MWIG40/RBI open95,5098,20-27,68sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,380,391,32sentiment_arrow
8xS SILV/RBI open2,462,53686,64sentiment_arrow
F3LACP/RBI open480,50-0,00sentiment_arrow
CCC/RBI 28673,50693,506,15sentiment_arrow
TLT/RBI 27968,00988,000,98sentiment_arrow
2xS ADS/RBI open3,593,60-5,15sentiment_arrow
9xL SILV/RBI open14,4014,8423,69sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,521,530,33sentiment_arrow
5xL KGH/RBI open2,26-5,58sentiment_arrow
9xL SILV/RBI open4,144,26-24,70sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,091,1135,45sentiment_arrow
4xS SPL/RBI open1,111,15-3,42sentiment_arrow
5xS GOLD/RBI open0,200,241 381,82sentiment_arrow
3xL GPW/RBI open17,7018,102,29sentiment_arrow
4xL GPW/RBI open103,60106,80-93,91sentiment_arrow
5xS KRU/RBI open0,430,4535,56sentiment_arrow
2xS MBK/RBI open7,978,080,13sentiment_arrow
3xS KRU/RBI open2,832,87169,42sentiment_arrow
4xL MDAX/RBI open5,395,483,72sentiment_arrow
4xS ALR/RBI open1,891,97-1,03sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI60,6060,70-0,66sentiment_arrow
5xL OPL/RBI open25,4526,50108,52sentiment_arrow
5xL PKN/RBI open95,3097,707,96sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct22,25--35,13sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct2,362,419,30sentiment_arrow
2xS DNP/RBI open10,6010,78-10,02sentiment_arrow
5xL BHW/RBI open9,649,88-1,96sentiment_arrow
4xL CBK/RBI open202,50203,501,25sentiment_arrow
10xS BRN/RBI open0,010,101 150,00sentiment_arrow
BRN/RBI open3,293,39-54,89sentiment_arrow
2xL DBK/RBI open71,4071,50-2,26sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 460,001 466,000,86sentiment_arrow
5xL MBK/RBI open23,7524,60-43,30sentiment_arrow
7xL WIG20/RBI open24,3024,75-35,84sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,992,0535,92sentiment_arrow
4xL WIG20/RBI open6,30-0,00sentiment_arrow
6xL GAMES/RBI open0,930,9580,46sentiment_arrow
5xL BAS/RBI open1,531,54143,15sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open6,786,86-1,73sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open14,7215,160,00sentiment_arrow
F3LTPE/RBI open7,868,100,00sentiment_arrow
9xS SILV/RBI open1,681,73-28,36sentiment_arrow
5xL KRU/RBI open0,620,646,78sentiment_arrow
PZU/RBI Ct76,90-0,00sentiment_arrow
3xS KGH/RBI open0,490,51-9,09sentiment_arrow
2xL AIR/RBI open17,9618,00-2,07sentiment_arrow
5xL ALR/RBI open6,406,6341,59sentiment_arrow
BRN/RBI open1,001,04398,06sentiment_arrow
6xL CBK/RBI open37,1037,35-51,12sentiment_arrow
4xL ACP/RBI open120,20124,208,33sentiment_arrow
PKO/RBI Ct39,40--43,23sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28700,00720,0040,96sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open61,80-49,68sentiment_arrow
8xS GOLD/RBI open3,703,81-15,81sentiment_arrow
6xL FFIN/RBI open26,2027,00-3,36sentiment_arrow
739250/RBI 261 057,501 077,500,00sentiment_arrow
WIG/RBI Ct0,563,00107,02sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,3810,42-3,35sentiment_arrow
GOLD/RBI Ct8,53-0,00sentiment_arrow
2xL ADS/RBI open5,555,5614,80sentiment_arrow
5xS GOLD/RBI open5,775,89-9,89sentiment_arrow
3xS 11B/RBI open13,1013,360,44sentiment_arrow
2xS MIL/RBI open0,630,65115,63sentiment_arrow
S SILV/RBI open5,075,17202,37sentiment_arrow
CCC/RBI 28704,50724,502,58sentiment_arrow
5xL CCC/RBI open0,06--14,29sentiment_arrow
3xS PKN/RBI open0,100,12310,00sentiment_arrow
9xS BRN/RBI open1,471,51-1,32sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,16-0,00sentiment_arrow
6xS BMW/RBI open0,26-134,48sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open31,1531,801,43sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,265,29-1,22sentiment_arrow
BRN/RBI open1,211,25-18,10sentiment_arrow
6xS P911/RBI open2,592,612 344,87sentiment_arrow
5xL PCO/RBI open26,6527,6010,71sentiment_arrow
2xS AIR/RBI open1,631,642,83sentiment_arrow
3xS DAX/RBI open1,421,469,09sentiment_arrow
10xL GOLD/RBI open10,4010,7223,08sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open10,2410,367,85sentiment_arrow
F3LBRE/RBI open13,84--12,50sentiment_arrow
4xS MDAX/RBI open1,801,83-2,94sentiment_arrow
15.6 PZU/RBI 261 141,501 151,50-1,66sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open1,281,32241,14sentiment_arrow
S SILV/RBI open6,196,28-10,03sentiment_arrow
BSKT/RBI 29131,24133,740,00sentiment_arrow
10xL WIG20/RBI open6,606,778,82sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,09-154,55sentiment_arrow
4xL VOW3/RBI open0,380,39123,68sentiment_arrow
KGH/RBI 271 153,50--1,69sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,28-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open13,9614,38-17,01sentiment_arrow
4xS WIG20/RBI open0,250,27458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open39,4540,45-74,59sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,7542,156,32sentiment_arrow
3xS MIL/RBI open0,08-100,00sentiment_arrow
4xS KTY/RBI open1,841,89-8,13sentiment_arrow
3xL PKN/RBI open88,0089,30-27,97sentiment_arrow
8xL DAX/RBI open5,886,0667,82sentiment_arrow
2xL MDAX/RBI open9,779,80-3,11sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open13,8814,3016,45sentiment_arrow
3xS AIR/RBI open0,480,49452,17sentiment_arrow
5xL GPW/RBI open152,80158,60-79,87sentiment_arrow
4xL ATT/RBI open0,450,470,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,4024,85-59,12sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,630,67-27,94sentiment_arrow
PEO/RBI 291 038,001 058,00-0,63sentiment_arrow
3xL MRC/RBI open4,204,300,48sentiment_arrow
PKN/RBI Ct50,50--8,80sentiment_arrow
2xS KGH/RBI open0,300,32-12,50sentiment_arrow
6xL ALV/RBI open58,4058,60-42,19sentiment_arrow
1xS BRN/RBI open3,223,2449,54sentiment_arrow
6xL SILV/RBI open24,8025,5517,09sentiment_arrow
4xL GOLD/RBI open12,7412,949,37sentiment_arrow
4xL SDF/RBI open1,131,1448,94sentiment_arrow
2xS RWE/RBI open2,112,12-2,98sentiment_arrow
4xL CPS/RBI open2,002,070,00sentiment_arrow
4xL TEN/RBI open3,603,6922,09sentiment_arrow
5xL SDF/RBI open0,27--27,78sentiment_arrow
4xL PCO/RBI open4,824,96-75,39sentiment_arrow
6xL DAX/RBI open20,1020,7036,93sentiment_arrow
5xL CPS/RBI open0,580,60-5,00sentiment_arrow
5xL SPL/RBI open6,266,52-79,93sentiment_arrow
2xS MDAX/RBI open5,105,12-1,73sentiment_arrow
6xS BRN/RBI open6,746,94-3,25sentiment_arrow
KGHX3L/RBI Zt1,382,7492,13sentiment_arrow
4xS BAS/RBI open0,320,331 388,24sentiment_arrow
4xS PCO/RBI open0,01-5 800,00sentiment_arrow
F3LCPS/RBI open0,74--56,58sentiment_arrow
5xL EUR/RBI open5,555,6644,10sentiment_arrow
3xS MDAX/RBI open3,183,2243,12sentiment_arrow
4xS PKN/RBI open0,420,44-61,95sentiment_arrow
SX5E/RBI Ct1,44-0,00sentiment_arrow
4xL DBK/RBI open119,00119,40-28,29sentiment_arrow
5xL MDAX/RBI open3,453,5338,14sentiment_arrow
4xS ALE/RBI open0,220,2427,27sentiment_arrow
3xL SAP/RBI open9,109,11221,31sentiment_arrow
9xS GOLD/RBI open3,133,22-17,75sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open10,4410,545,32sentiment_arrow
2xL PZU/RBI open22,0022,20-15,65sentiment_arrow
3xS PCO/RBI open0,220,24526,09sentiment_arrow
3xS MBK/RBI open0,09-70,00sentiment_arrow
PZU/RBI 29996,501 016,501,00sentiment_arrow
4xS KRU/RBI open1,231,25-5,51sentiment_arrow
S SILV/RBI open4,144,26-13,76sentiment_arrow
2xL KRU/RBI open7,968,04-0,26sentiment_arrow
3xL EUR/RBI open2,022,0426,13sentiment_arrow
2xS IFX/RBI open0,610,62-0,81sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open14,0614,4818,72sentiment_arrow
6xL BAS/RBI open0,530,5452,00sentiment_arrow
3xL IFX/RBI open4,844,85-33,05sentiment_arrow
8xL SILV/RBI open2,943,030,00sentiment_arrow
5xS P911/RBI open7,357,40-1,01sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open8,818,90-0,51sentiment_arrow
BSKT/RBI 27793,00813,00-1,41sentiment_arrow
3xS PKO/RBI open1,931,9611,22sentiment_arrow
6xL MWIG40/RBI open87,7089,807,60sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open4,985,130,00sentiment_arrow
6xL WIG20/RBI open0,15-13,33sentiment_arrow
RBIV.F60,1061,05-1,63sentiment_arrow
3xL DBK/RBI open109,00109,20-3,28sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open14,06--28,79sentiment_arrow
5xL XTB/RBI open334,00344,00-51,24sentiment_arrow
8xL WIG20/RBI open16,5216,86-46,47sentiment_arrow
4xL XTB/RBI open403,00413,00-73,30sentiment_arrow
3xS ALR/RBI open0,160,18181,25sentiment_arrow
10xL DAX/RBI open2,923,01-24,39sentiment_arrow
5xS MDAX/RBI open0,910,9364,58sentiment_arrow
7xL BRN/RBI open0,02-1 950,00sentiment_arrow
5xL KTY/RBI open17,1217,74-48,25sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,220,23-2,17sentiment_arrow
5xL PCO/RBI open8,09--48,86sentiment_arrow
WIG20/RBI 271 065,501 085,50-0,28sentiment_arrow
6xL SIE/RBI open1,821,8396,53sentiment_arrow
5xL GAMES/RBI open2,392,416,67sentiment_arrow
5xS KTY/RBI open0,02-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,045,168,59sentiment_arrow
4xS BHW/RBI open0,380,40102,56sentiment_arrow
9xS BRN/RBI open0,02-3 400,00sentiment_arrow
5xL ALV/RBI open106,40106,60-0,09sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open9,709,8510,95sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct276,00278,50-6,54sentiment_arrow
10xL SILV/RBI open1,211,31119,67sentiment_arrow
8xL SILV/RBI open14,0214,4421,21sentiment_arrow
7xL SILV/RBI open6,636,83-21,35sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open13,6014,00-11,42sentiment_arrow
8xS BRN/RBI open0,120,16441,67sentiment_arrow
3xL ADS/RBI open2,292,307,75sentiment_arrow
4xL KRU/RBI open1,741,7847,34sentiment_arrow
4xL BAS/RBI open3,563,574,85sentiment_arrow
EURHUF/RBI 2796,3798,870,00sentiment_arrow
4xL RWE/RBI open10,7810,88-70,12sentiment_arrow
5xL MIL/RBI open24,2024,806,52sentiment_arrow
4xL AIR/RBI open11,0411,08-4,16sentiment_arrow
5xL ALE/RBI open0,83--45,12sentiment_arrow
3xL ALV/RBI open59,5059,602,52sentiment_arrow
Raiffeisen Unsp ADR--1,25sentiment_arrow
4xL KTY/RBI open23,7524,40-36,46sentiment_arrow
3xS OPL/RBI open0,480,5067,35sentiment_arrow
5xL ATT/RBI open0,070,22150,00sentiment_arrow
3xL MDAX/RBI open7,627,7110,05sentiment_arrow
4xL PKN/RBI open99,80101,80-52,57sentiment_arrow
DBKX3L/RBI Zt0,350,425,56sentiment_arrow
2xS BAS/RBI open2,782,79-2,28sentiment_arrow
5xL GOLD/RBI open13,2413,5011,60sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,0812,24-2,09sentiment_arrow
5xS WIG20/RBI open0,06-828,57sentiment_arrow
BRN/RBI open54,9055,00-5,67sentiment_arrow
4xS BDX/RBI open0,150,1725,00sentiment_arrow
CCC/RBI 29877,50897,501,72sentiment_arrow
BSKT/RBI 271 125,001 145,000,93sentiment_arrow
3xS GPW/RBI open4,574,670,00sentiment_arrow
PZU/RBI 29985,001 005,001,07sentiment_arrow
4xS KTY/RBI open0,10-258,33sentiment_arrow
3xL BAS/RBI open6,616,62-34,74sentiment_arrow
3xL DAX/RBI open21,6021,85-14,69sentiment_arrow
6xS WIG20/RBI open4,424,49-8,80sentiment_arrow
6xL SAP/RBI open0,36--13,51sentiment_arrow
4xL ALV/RBI open83,6083,80-0,12sentiment_arrow
4xL DAX/RBI open22,7523,101,66sentiment_arrow
7xL SILV/RBI open28,1529,0019,56sentiment_arrow
5xL PCO/RBI open1,515,0081,88sentiment_arrow
3xS PKO/RBI open0,110,1372,73sentiment_arrow
2xS ING/RBI open9,289,36-0,96sentiment_arrow
4xS GOLD/RBI open6,566,66-7,88sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open21,7522,20-30,75sentiment_arrow
10xS GOLD/RBI open2,612,69-19,94sentiment_arrow
2xL IFX/RBI open11,5011,5274,91sentiment_arrow
2xS BHW/RBI open2,632,6688,81sentiment_arrow
4xL DNP/RBI open1,631,6811,81sentiment_arrow
4xL BHW/RBI open12,7813,044,96sentiment_arrow
5xL ING/RBI open20,8521,30-64,62sentiment_arrow
5xS GAMES/RBI open0,380,40587,50sentiment_arrow
2xL GOLD/RBI open11,4211,547,95sentiment_arrow
8xL SILV/RBI open5,385,54-43,50sentiment_arrow
5xL CDR/RBI open11,9812,285,84sentiment_arrow
6xL SILV/RBI open7,828,05115,27sentiment_arrow
RBIV.DE60,5060,65-1,31sentiment_arrow
2xS ALV/RBI open1,191,200,42sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,560,5758,33sentiment_arrow
3xL AIR/RBI open15,8415,88-3,17sentiment_arrow
5xL CPS/RBI open17,1617,86-63,51sentiment_arrow
4xS ADS/RBI open0,380,39-2,33sentiment_arrow
S SILV/RBI open7,267,350,00sentiment_arrow
5xL PEO/RBI open12,9213,38-20,56sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open14,6014,96-17,57sentiment_arrow
4xS PZU/RBI open4,204,2830,62sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open7,447,68-62,01sentiment_arrow
8xL BRN/RBI open17,5418,066,21sentiment_arrow
1xS GOLD/RBI open3,984,08-12,75sentiment_arrow
2xL SDF/RBI open6,916,9410,27sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,396,492,71sentiment_arrow
8xS BRN/RBI open2,072,13-3,23sentiment_arrow
3xS DNP/RBI open9,299,5228,83sentiment_arrow
4xL KGH/RBI open15,0415,46-13,90sentiment_arrow
9xS GOLD/RBI open6,256,44-17,70sentiment_arrow
5xL ACP/RBI open34,1035,50-57,21sentiment_arrow
5xL ADS/RBI open0,08-128,57sentiment_arrow
5xL TEN/RBI open1,411,4628,36sentiment_arrow
5xL CBK/RBI open165,00165,801,60sentiment_arrow
BRN/RBI Ct0,07-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,07-471,43sentiment_arrow
SILVER/RBI Ct64,0064,60-6,72sentiment_arrow
6xS GAMES/RBI open0,13-128,57sentiment_arrow
3xL GOLD/RBI open12,1412,286,92sentiment_arrow
5xL DAX/RBI open22,2022,65-40,23sentiment_arrow
3xL SIE/RBI open17,7217,74-1,50sentiment_arrow
6xL BRN/RBI open0,12-509,09sentiment_arrow
3xS PCO/RBI open4,284,37-13,84sentiment_arrow
TPSX3L/RBI Zt12,88-59,67sentiment_arrow
4xS PCO/RBI open0,680,70-12,50sentiment_arrow
BRN/RBI open0,600,64-8,77sentiment_arrow
4xL MBK/RBI open37,2038,250,73sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,331,37275,94sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,762,820,00sentiment_arrow
3xS ALE/RBI open3,883,94-3,59sentiment_arrow
10xL BRN/RBI open11,5011,840,00sentiment_arrow
6xL BRN/RBI open18,1218,66-62,70sentiment_arrow
3xL ATT/RBI open1,721,75-19,38sentiment_arrow
2xS GOLD/RBI open8,228,30-3,84sentiment_arrow
2xL DAX/RBI open19,0019,18-11,83sentiment_arrow
4xL MIL/RBI open29,7030,30-82,64sentiment_arrow
9xL GOLD/RBI open14,0814,5020,90sentiment_arrow
PEO/RBI 291 024,001 044,000,49sentiment_arrow
21.08.2026 14:03:24

Graf online
Zdroj: Six Financial Information, BCPP