Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB103210340,29
PKN85,2885,31,02
Msft496,85497,5-0,10
Nokia4,4064,409-0,50
IBM292,9293,410,27
Mercedes-Benz Group AG49,849,815-0,18
PFE25,2525,260,08
08.07.2025 12:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2025 18:00:52
6xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
34,05 20,11 1,10 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.05.2025 18:00:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30029,0029,1030034,051,1020,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 28,35 07.07.2025
52-týdenní maximum 82,50 18.03.2025
52-týdenní minimum 13,10 05.08.2024
Dnešní objem (ks) 20 18:00
Dnešní objem 681,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58182,76sentiment_arrow
3xS ING/RBI open1,271,29137,88sentiment_arrow
TEN/RBI 2583,4084,000,60sentiment_arrow
6xS GOLD/RBI open2,002,060,50sentiment_arrow
3xL PCO/RBI open2,032,070,00sentiment_arrow
2xS PKO/RBI open2,372,3920,90sentiment_arrow
5xL RWE/RBI open1,341,36-3,57sentiment_arrow
2xL SAP/RBI open34,3034,35-7,77sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,382,4122,73sentiment_arrow
2xL CBK/RBI open68,2068,407,90sentiment_arrow
4xS VOW3/RBI open6,096,1457,66sentiment_arrow
9xL DAX/RBI open8,969,23-3,40sentiment_arrow
4xL CL/RBI open2,422,460,41sentiment_arrow
5xL KGH/RBI open0,670,6921,54sentiment_arrow
5xL BDX/RBI open0,530,55-3,51sentiment_arrow
3xS CPS/RBI open1,501,5476,06sentiment_arrow
6xL AIR/RBI open5,465,493,30sentiment_arrow
3xL PALL/RBI open1,441,482,11sentiment_arrow
4xL BDX/RBI open1,601,63-2,37sentiment_arrow
2xL NG/RBI open7,887,96141,62sentiment_arrow
ALE/RBI 2531,5531,700,40sentiment_arrow
4xL CECEUR/RBI open29,8530,202,13sentiment_arrow
2xL ALV/RBI open24,5524,600,41sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,15-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,739,750,62sentiment_arrow
6xL RWE/RBI open0,610,62-39,06sentiment_arrow
2xS MBK/RBI open1,141,161,74sentiment_arrow
2xS KTY/RBI open4,114,170,00sentiment_arrow
4xS PLAT/RBI open0,790,831 246,99sentiment_arrow
3xS PZU/RBI open1,871,900,80sentiment_arrow
3xL SPL/RBI open8,418,61-12,22sentiment_arrow
2xL VOW3/RBI open4,824,850,10sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,581,62483,67sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,28sentiment_arrow
5xS KRU/RBI open2,242,3044,96sentiment_arrow
5xL AIR/RBI open8,948,982,75sentiment_arrow
4xL PALL/RBI open1,992,037,73sentiment_arrow
7xL DAX/RBI open24,8525,60-57,17sentiment_arrow
6xL CECEUR/RBI open34,9035,553,45sentiment_arrow
6xL ADS/RBI open1,331,34997,14sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open11,1211,26-27,11sentiment_arrow
MWIG40/RBI 2561,1061,300,49sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 056,501 076,50-2,60sentiment_arrow
3xL XTB/RBI open38,5039,20-20,43sentiment_arrow
3xS UHU/RBI open8,348,44-1,99sentiment_arrow
3xS PEO/RBI open1,121,1417,09sentiment_arrow
4xL IFX/RBI open1,351,360,37sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,15-400,00sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25162,40163,200,49sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,324,370,35sentiment_arrow
6xL PALL/RBI open0,22-438,10sentiment_arrow
8xS SILV/RBI open0,870,91-1,11sentiment_arrow
4xL SAP/RBI open66,2066,304,99sentiment_arrow
2xS PZU/RBI open3,693,7341,89sentiment_arrow
3BVV/RBI 2572,9073,600,34sentiment_arrow
5xL SAP/RBI open76,7076,90-23,02sentiment_arrow
KGH/RBI 25127,80128,400,55sentiment_arrow
3xS TEN/RBI open4,344,421,61sentiment_arrow
5xL PKO/RBI open14,2814,6412,71sentiment_arrow
2xS ACP/RBI open0,630,653,23sentiment_arrow
9xS SILV/RBI open0,540,58332,65sentiment_arrow
4xS HG/RBI open1,311,351,53sentiment_arrow
LPP/RBI 28931,00951,001,34sentiment_arrow
3xL PKP/RBI open3,53-26,40sentiment_arrow
7xL MWIG40/RBI open32,4533,35-0,75sentiment_arrow
2xL PALL/RBI open3,673,71-24,24sentiment_arrow
5xS ALE/RBI open0,310,33625,00sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,12-54,55sentiment_arrow
3xS KTY/RBI open2,412,46151,23sentiment_arrow
3xL PKO/RBI open22,9023,254,65sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27950,00970,000,89sentiment_arrow
2xS ADS/RBI open3,093,101,81sentiment_arrow
8xL PLAT/RBI open13,1813,5816,29sentiment_arrow
4xS PKO/RBI open0,310,33240,63sentiment_arrow
2xS SAP/RBI open1,351,36-1,81sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0219,22-2,89sentiment_arrow
5xL KGH/RBI open1,021,036,06sentiment_arrow
4xS MBK/RBI open0,420,4416,28sentiment_arrow
2xS FFIN/RBI open3,073,100,96sentiment_arrow
10xS SILV/RBI open0,270,3142,31sentiment_arrow
3xL PLAT/RBI open9,859,97-11,71sentiment_arrow
4xS PALL/RBI open0,720,760,00sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,772,8317,69sentiment_arrow
3BVV/RBI 2576,9077,700,39sentiment_arrow
KGH/RBI 25120,20120,800,42sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,6413,02-47,10sentiment_arrow
ALE/RBI 2533,4533,600,68sentiment_arrow
5xS KRU/RBI open2,792,8628,38sentiment_arrow
3xS KRU/RBI open7,017,128,14sentiment_arrow
2xS CPS/RBI open3,023,074,64sentiment_arrow
4xL MDAX/RBI open6,907,014,12sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,440,46135,56sentiment_arrow
RBIV.VI25,7225,780,39sentiment_arrow
5xL OPL/RBI open7,718,0214,99sentiment_arrow
5xS PEO/RBI open0,090,1130,00sentiment_arrow
5xL PKN/RBI open12,6813,006,33sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,627,73105,82sentiment_arrow
3xL BDX/RBI open3,473,524,14sentiment_arrow
5xL BHW/RBI open8,448,652,74sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open178,20179,0016,12sentiment_arrow
2xL SPL/RBI open11,6611,842,71sentiment_arrow
PKN/RBI 2567,2067,500,37sentiment_arrow
RBOB/RBI open8,508,6211,59sentiment_arrow
2xL DBK/RBI open48,4548,552,21sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,07-1 487,50sentiment_arrow
5xL PALL/RBI open0,760,8047,30sentiment_arrow
Raiffsen Intl Bk631,80637,800,35sentiment_arrow
7xS WIG20/RBI open0,210,23431,82sentiment_arrow
10xL PLAT/RBI open7,437,6526,76sentiment_arrow
5xL MBK/RBI open6,046,2639,55sentiment_arrow
3BVV/RBI 2579,0079,800,38sentiment_arrow
7xL WIG20/RBI open6,166,274,05sentiment_arrow
4xS ING/RBI open0,440,468,70sentiment_arrow
XTB/RBI 28938,00958,002,88sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,442,46381,45sentiment_arrow
5xL BAS/RBI open1,141,15219,82sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,570,58-0,86sentiment_arrow
1xS PLAT/RBI open5,665,71-0,26sentiment_arrow
5xL KRU/RBI open0,840,8643,75sentiment_arrow
6xS BAS/RBI open0,320,33460,61sentiment_arrow
8.40786 ORLEN/RBI251 137,501 147,50-0,04sentiment_arrow
3xL PALL/RBI open7,777,86-25,82sentiment_arrow
9xL UHU/RBI open0,910,9512,05sentiment_arrow
2xL AIR/RBI open15,2215,261,06sentiment_arrow
5xL ALR/RBI open4,865,033,85sentiment_arrow
6xL CBK/RBI open78,5079,10-6,64sentiment_arrow
6xS PALL/RBI open2,132,19-3,14sentiment_arrow
4xL ACP/RBI open366,50378,50-5,46sentiment_arrow
3xL BHW/RBI open12,2012,38-1,52sentiment_arrow
3xL CDR/RBI open83,8085,10-63,86sentiment_arrow
4xS CECEUR/RBI open0,880,90-1,11sentiment_arrow
3xL TEN/RBI open4,844,930,83sentiment_arrow
5xL PLAT/RBI open4,664,7511,97sentiment_arrow
NG/RBI open5,986,0639,90sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,4210,74-24,59sentiment_arrow
739250/RBI 26985,501 005,50-0,81sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,918,950,11sentiment_arrow
7xL UHU/RBI open2,502,585,39sentiment_arrow
2xL ADS/RBI open12,0412,06-1,55sentiment_arrow
2xS MIL/RBI open1,951,97260,64sentiment_arrow
3xL TEN/RBI open6,917,0412,23sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open67,40-235,67sentiment_arrow
6xL PALL/RBI open1,051,0920,79sentiment_arrow
2xS PALL/RBI open5,665,72-1,04sentiment_arrow
WIG20/RBI 2524,8524,900,30sentiment_arrow
6xL CL/RBI open0,420,46197,62sentiment_arrow
3xS PKN/RBI open1,992,02133,98sentiment_arrow
6xS BMW/RBI open0,500,5138,78sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,753,79-1,05sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,631,67124,53sentiment_arrow
3xL KGH/RBI open5,055,16-1,61sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open40,6040,8547,31sentiment_arrow
10xS GOLD/RBI open0,400,44-7,14sentiment_arrow
4xS SPL/RBI open0,971,00134,65sentiment_arrow
2xS WIG20/RBI open4,974,99-0,80sentiment_arrow
WIG20/RBI 2527,2527,300,65sentiment_arrow
TEN/RBI 2583,5084,100,60sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,9213,981,38sentiment_arrow
2xS AIR/RBI open3,013,02-1,15sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,100,27sentiment_arrow
7xL CL/RBI open0,670,712,99sentiment_arrow
3xS DAX/RBI open2,20-8,48sentiment_arrow
7xS RB/RBI open0,530,571,85sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,340,3614,29sentiment_arrow
3xS HG/RBI open2,512,550,00sentiment_arrow
4xS MDAX/RBI open3,183,23-3,17sentiment_arrow
LPP/RBI 25143,20--12,55sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 100,501 120,50-3,99sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21145,00sentiment_arrow
BSKT/RBI 29122,17126,170,00sentiment_arrow
4xL NG/RBI open2,002,040,00sentiment_arrow
PEO/RBI 25175,60176,400,92sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,310,00sentiment_arrow
9xS GOLD/RBI open0,630,670,00sentiment_arrow
10xL WIG20/RBI open1,811,86-5,23sentiment_arrow
5xS SPL/RBI open0,360,3816,22sentiment_arrow
4xL VOW3/RBI open1,321,3453,73sentiment_arrow
KGH/RBI 271 056,001 076,00-1,61sentiment_arrow
5xS PKN/RBI open0,400,42242,86sentiment_arrow
3xS ALE/RBI open3,283,3319,52sentiment_arrow
4xS WIG20/RBI open1,781,8020,22sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,7615,14-17,14sentiment_arrow
PKN/RBI 2574,0074,400,82sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,230,25-20,00sentiment_arrow
4xS UHU/RBI open3,173,22-1,99sentiment_arrow
3xS MIL/RBI open0,590,615,36sentiment_arrow
PALL/RBI open38,6039,100,00sentiment_arrow
BSKT/RBI 271 028,001 048,00-2,19sentiment_arrow
3xL PKN/RBI open17,7418,00-4,66sentiment_arrow
3xL PCO/RBI open1,141,168,77sentiment_arrow
8xL DAX/RBI open10,3410,66-3,11sentiment_arrow
6xL PLAT/RBI open6,756,9518,95sentiment_arrow
2xL MDAX/RBI open9,899,92-3,90sentiment_arrow
3xS BDX/RBI open0,380,405,56sentiment_arrow
3xS AIR/RBI open1,401,4177,62sentiment_arrow
DNP/RBI 25494,00496,500,56sentiment_arrow
5xL GPW/RBI open13,4814,001,95sentiment_arrow
4xL ATT/RBI open2,022,07-1,49sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,0010,186,10sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,120,14172,73sentiment_arrow
6xS MBG/RBI open2,782,8251,65sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,654,76-18,03sentiment_arrow
2xS KGH/RBI open5,085,1532,68sentiment_arrow
6xL ALV/RBI open29,0029,1020,11sentiment_arrow
5xS PCO/RBI open0,540,56567,92sentiment_arrow
1xS BRN/RBI open7,157,170,00sentiment_arrow
4xL SDF/RBI open2,952,9728,03sentiment_arrow
2xS RWE/RBI open7,477,511,63sentiment_arrow
5xL PLAT/RBI open19,4819,864,41sentiment_arrow
5xS OPL/RBI open1,151,20221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,446,6521,81sentiment_arrow
4xL TEN/RBI open2,922,9910,69sentiment_arrow
5xL SDF/RBI open1,361,3734,59sentiment_arrow
4xL PCO/RBI open0,690,71-72,46sentiment_arrow
7xL PLAT/RBI open1,121,1636,19sentiment_arrow
6xL DAX/RBI open25,5026,259,88sentiment_arrow
3xS BDX/RBI open4,084,14-5,64sentiment_arrow
5xL CPS/RBI open3,463,60-5,04sentiment_arrow
5xL SPL/RBI open2,993,117,02sentiment_arrow
2xS MDAX/RBI open6,286,30-1,87sentiment_arrow
4xL PALL/RBI open0,400,44200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,022,03143,27sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,771,82322,49sentiment_arrow
3xS MDAX/RBI open4,614,67-1,47sentiment_arrow
5xS UHU/RBI open1,931,97-3,94sentiment_arrow
4xL DBK/RBI open91,6091,801,82sentiment_arrow
10xL PLAT/RBI open0,40-11,11sentiment_arrow
5xL MDAX/RBI open5,245,36-8,55sentiment_arrow
4xS DNP/RBI open0,900,93151,09sentiment_arrow
4xS ALE/RBI open1,531,56454,49sentiment_arrow
3xL SAP/RBI open50,5050,603,59sentiment_arrow
6xS CECEUR/RBI open0,190,20121,05sentiment_arrow
5xL DNP/RBI open1,241,29-75,21sentiment_arrow
2xL PZU/RBI open15,7015,869,68sentiment_arrow
3xS PCO/RBI open4,364,45108,08sentiment_arrow
3xS MBK/RBI open1,211,240,00sentiment_arrow
2xL ALR/RBI open16,6016,84-8,81sentiment_arrow
4xS KRU/RBI open4,744,8458,67sentiment_arrow
2xL KRU/RBI open6,846,9145,82sentiment_arrow
2xS IFX/RBI open3,373,38-0,44sentiment_arrow
3xS DBK/RBI open0,130,1442,86sentiment_arrow
1xS SILV/RBI open5,425,520,18sentiment_arrow
6xL BAS/RBI open0,470,485,56sentiment_arrow
3xL IFX/RBI open3,583,590,14sentiment_arrow
SX5E/RBI 25195,20196,800,20sentiment_arrow
2xS CDR/RBI open1,051,07240,95sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-36,36sentiment_arrow
3xS KGH/RBI open2,602,6646,42sentiment_arrow
PZU/RBI 2552,1052,400,29sentiment_arrow
5xS P911/RBI open54,9055,30-5,49sentiment_arrow
7xS UHU/RBI open2,012,07-5,12sentiment_arrow
4xS PEO/RBI open0,370,3915,38sentiment_arrow
3xS EUR/RBI open15,0215,20-35,91sentiment_arrow
4xS LPP/RBI open0,460,4851,11sentiment_arrow
BSKT/RBI 27598,50618,500,00sentiment_arrow
10xL SILV/RBI open0,40--48,65sentiment_arrow
8xL UHU/RBI open1,601,649,46sentiment_arrow
8xL PLAT/RBI open3,383,487,52sentiment_arrow
6xL MWIG40/RBI open31,7032,45-4,95sentiment_arrow
3xL PEO/RBI open16,0016,34-3,52sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,542,58-1,92sentiment_arrow
RBIV.F25,6825,84-1,77sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open74,4074,603,47sentiment_arrow
2xL CL/RBI open6,466,520,15sentiment_arrow
9xL WIG20/RBI open3,603,6816,96sentiment_arrow
6xL CL/RBI open1,601,64227,95sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,60177,400,11sentiment_arrow
2xL EUR/RBI open1,931,9562,89sentiment_arrow
5xL XTB/RBI open22,9523,650,00sentiment_arrow
2xL OPL/RBI open12,0212,222,47sentiment_arrow
8xL WIG20/RBI open4,114,194,34sentiment_arrow
4xL XTB/RBI open36,1037,000,00sentiment_arrow
3xS ALR/RBI open0,870,90164,04sentiment_arrow
10xL DAX/RBI open8,03-2,88sentiment_arrow
9xL PALL/RBI open0,15-121,43sentiment_arrow
5xS MDAX/RBI open2,052,1012,09sentiment_arrow
7xL BRN/RBI open1,711,76-16,96sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,379,51-7,13sentiment_arrow
5xL KTY/RBI open6,106,32-24,41sentiment_arrow
2xS SPL/RBI open4,084,15-1,08sentiment_arrow
6xS WIG20/RBI open0,470,4918,37sentiment_arrow
6xL HG/RBI open4,404,53117,05sentiment_arrow
2xS EUR/RBI open20,3020,45-34,85sentiment_arrow
3xS PLAT/RBI open1,891,93-2,05sentiment_arrow
2xL BDX/RBI open6,206,2627,12sentiment_arrow
4xS RWE/RBI open3,833,873,49sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,960,998,33sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,50sentiment_arrow
6xL SIE/RBI open3,293,30-5,21sentiment_arrow
5xL GAMES/RBI open4,604,62-1,07sentiment_arrow
5xS KTY/RBI open0,500,5258,82sentiment_arrow
3xL CPS/RBI open9,8410,08-11,30sentiment_arrow
3xS FFIN/RBI open1,391,4110,42sentiment_arrow
4xS BHW/RBI open1,441,4729,29sentiment_arrow
5xL ALV/RBI open52,8052,901,63sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,520,562 489,09sentiment_arrow
5xS PZU/RBI open0,330,3536,36sentiment_arrow
NKE/RBI 271 001,001 021,00-4,55sentiment_arrow
2xL ATT/RBI open6,816,891,03sentiment_arrow
1xS PALL/RBI open7,707,900,39sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,18sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,589,60-2,54sentiment_arrow
8xS WIG20/RBI open0,12--8,33sentiment_arrow
4xL KRU/RBI open1,881,922,78sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,402,412,78sentiment_arrow
1xS UHU/RBI open8,438,510,00sentiment_arrow
4xL RWE/RBI open2,592,62-3,36sentiment_arrow
5xL NG/RBI open0,600,640,00sentiment_arrow
5xL MIL/RBI open15,1015,48-8,22sentiment_arrow
6xL PLAT/RBI open2,492,566,09sentiment_arrow
4xL AIR/RBI open12,4012,442,31sentiment_arrow
5xL ALE/RBI open0,740,7619,44sentiment_arrow
3xL ALV/RBI open33,8033,854,19sentiment_arrow
Raiffeisen Unsp ADR---5,23sentiment_arrow
4xL KTY/RBI open8,989,24-6,11sentiment_arrow
3xS OPL/RBI open3,573,663,29sentiment_arrow
5xL ATT/RBI open0,930,96-2,11sentiment_arrow
3xL MDAX/RBI open8,528,62-1,32sentiment_arrow
2xS HG/RBI open4,314,35-0,23sentiment_arrow
7xL SILV/RBI open6,676,8743,43sentiment_arrow
4xL PKN/RBI open15,3415,64-21,03sentiment_arrow
7xL PLAT/RBI open6,206,3927,46sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,996,02-1,23sentiment_arrow
5xL CL/RBI open1,101,14123,21sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,950,970,00sentiment_arrow
BRN/RBI open30,3530,45-3,63sentiment_arrow
2xL BHW/RBI open13,1413,28-0,97sentiment_arrow
4xS PALL/RBI open5,185,26-2,43sentiment_arrow
4xS BDX/RBI open2,232,27-18,48sentiment_arrow
8xL CL/RBI open0,770,817,59sentiment_arrow
BSKT/RBI 271 024,001 044,00-0,34sentiment_arrow
3xL FFIN/RBI open20,6520,95-10,40sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,396,470,00sentiment_arrow
4xS KTY/RBI open1,171,20359,66sentiment_arrow
3xL BAS/RBI open4,334,340,00sentiment_arrow
3xL DAX/RBI open20,7020,954,90sentiment_arrow
7xS PALL/RBI open1,141,18-4,13sentiment_arrow
6xL SAP/RBI open78,5078,70-89,66sentiment_arrow
4xL ALV/RBI open43,7043,801,74sentiment_arrow
4xL DAX/RBI open23,3023,652,74sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,298,41-16,99sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,900,926,38sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,40sentiment_arrow
4xS MIL/RBI open0,150,1757,14sentiment_arrow
2xL IFX/RBI open6,966,97-0,07sentiment_arrow
2xS BHW/RBI open4,624,672,09sentiment_arrow
BSKT/RBI 271 037,501 039,50-0,29sentiment_arrow
4xL BHW/RBI open10,1810,38-1,91sentiment_arrow
5xL ING/RBI open8,408,58-9,63sentiment_arrow
5xS GAMES/RBI open1,021,04172,28sentiment_arrow
5xL CDR/RBI open74,4076,3020,98sentiment_arrow
RBIV.DE25,7225,800,70sentiment_arrow
2xS ALV/RBI open2,372,38-1,04sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open7,367,479,51sentiment_arrow
4xS ALV/RBI open0,460,478,33sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,840,86580,95sentiment_arrow
6xS VOW3/RBI open2,342,37-6,41sentiment_arrow
3xL AIR/RBI open14,7414,781,51sentiment_arrow
1xS NG/RBI open7,647,66-1,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48135,56sentiment_arrow
2xL XTB/RBI open32,0032,4023,71sentiment_arrow
5xL PEO/RBI open6,867,1083,15sentiment_arrow
2xS CBK/RBI open0,440,45855,32sentiment_arrow
2xL PLAT/RBI open11,2211,342,72sentiment_arrow
4xS KGH/RBI open1,071,1057,80sentiment_arrow
5xL PZU/RBI open10,4810,74-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,342,376,08sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,80169,400,06sentiment_arrow
KGH/RBI 281 045,501 065,50-12,38sentiment_arrow
1xS GOLD/RBI open5,575,6731,66sentiment_arrow
2xL SDF/RBI open8,018,041,20sentiment_arrow
5xS AIR/RBI open0,200,21-2,38sentiment_arrow
4xS ALR/RBI open0,240,2664,00sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,6414,884,47sentiment_arrow
3xS DNP/RBI open2,272,336,47sentiment_arrow
PLAT/RBI open463,00471,00-14,27sentiment_arrow
2xS KRU/RBI open8,308,38-1,77sentiment_arrow
PKN/RBI 28996,501 016,501,16sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,522,595,67sentiment_arrow
3xS BHW/RBI open2,602,65206,69sentiment_arrow
2xS BDX/RBI open7,077,1419,10sentiment_arrow
5xL ACP/RBI open304,00316,50-6,69sentiment_arrow
2xL PKN/RBI open16,2416,40-19,65sentiment_arrow
5xL ADS/RBI open3,273,28-8,53sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,3621,43sentiment_arrow
5xL TEN/RBI open1,471,5214,38sentiment_arrow
5xL CBK/RBI open208,00209,0020,52sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,570,59-28,57sentiment_arrow
6xS GAMES/RBI open0,540,5613,21sentiment_arrow
5xL DAX/RBI open25,0025,50-45,98sentiment_arrow
3xL SIE/RBI open12,8012,840,47sentiment_arrow
6xS RWE/RBI open1,261,284,96sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,890,90-2,72sentiment_arrow
4xL MBK/RBI open10,1610,444,25sentiment_arrow
6xS RB/RBI open1,181,22-4,76sentiment_arrow
4xS OPL/RBI open2,202,274,44sentiment_arrow
LPP/RBI 25140,80--14,33sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,232,2899,56sentiment_arrow
DNP/RBI 25510,00512,500,74sentiment_arrow
3xL ATT/RBI open3,823,8919,53sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,5217,70-3,91sentiment_arrow
4xL MIL/RBI open15,8616,18-70,83sentiment_arrow
2xS DNP/RBI open4,604,67160,22sentiment_arrow
5xL HG/RBI open6,816,95-3,53sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
08.07.2025 12:32:15

Graf online
Zdroj: Six Financial Information, BCPP