Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB102910300,98
PKN84,8484,861,34
Msft491,55491,670,00
Nokia4,3584,362-1,40
IBM287,65287,890,00
Mercedes-Benz Group AG50,9250,940,41
PFE25,2725,280,00
03.07.2025 10:36:39
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2025 18:00:52
6xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
34,05 34,58 1,20 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.05.2025 18:00:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
35026,5526,6535034,051,2034,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 25,30 02.07.2025
52-týdenní maximum 82,50 18.03.2025
52-týdenní minimum 13,10 05.08.2024
Dnešní objem (ks) 20 18:00
Dnešní objem 681,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58173,33sentiment_arrow
3xS ING/RBI open1,321,34137,88sentiment_arrow
TEN/RBI 2585,0085,60-0,35sentiment_arrow
6xS GOLD/RBI open1,881,94-1,55sentiment_arrow
3xL PCO/RBI open2,182,23-8,26sentiment_arrow
2xS PKO/RBI open2,482,5016,14sentiment_arrow
5xL RWE/RBI open1,461,482,80sentiment_arrow
2xL SAP/RBI open31,9532,00-3,74sentiment_arrow
10xL PALL/RBI open0,084,20185,71sentiment_arrow
2xS ALR/RBI open2,612,6510,00sentiment_arrow
2xL CBK/RBI open59,5059,600,59sentiment_arrow
4xS VOW3/RBI open5,605,6560,84sentiment_arrow
9xL DAX/RBI open8,128,364,56sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,810,840,00sentiment_arrow
5xL BDX/RBI open0,610,633,23sentiment_arrow
3xS CPS/RBI open1,251,2893,80sentiment_arrow
6xL AIR/RBI open5,035,06-0,69sentiment_arrow
3xL PALL/RBI open1,601,64-8,23sentiment_arrow
4xL BDX/RBI open1,771,812,48sentiment_arrow
2xL NG/RBI open8,308,38125,67sentiment_arrow
ALE/RBI 2531,3531,500,72sentiment_arrow
4xL CECEUR/RBI open29,5529,905,04sentiment_arrow
2xL ALV/RBI open23,8523,904,26sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,16-27,78sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,5410,586,99sentiment_arrow
6xL RWE/RBI open0,670,68-40,91sentiment_arrow
2xS MBK/RBI open1,091,112,63sentiment_arrow
2xS KTY/RBI open4,024,08-2,88sentiment_arrow
4xS PLAT/RBI open0,710,751 371,05sentiment_arrow
3xS PZU/RBI open1,611,63-5,81sentiment_arrow
3xL SPL/RBI open7,807,99-0,69sentiment_arrow
2xL VOW3/RBI open5,075,103,35sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,222,29312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,042,0950,00sentiment_arrow
5xL AIR/RBI open8,358,39-0,59sentiment_arrow
4xL PALL/RBI open2,292,33-7,11sentiment_arrow
7xL DAX/RBI open23,0523,75-54,61sentiment_arrow
6xL CECEUR/RBI open34,3534,957,61sentiment_arrow
6xL ADS/RBI open1,281,291 029,41sentiment_arrow
6xS BRN/RBI open0,270,31590,63sentiment_arrow
3xL HG/RBI open12,3812,52-33,77sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,69sentiment_arrow
EOAN/RBI 271 057,501 077,50-2,37sentiment_arrow
3xL XTB/RBI open47,3048,15-41,86sentiment_arrow
3xS UHU/RBI open8,878,98-3,30sentiment_arrow
3xS PEO/RBI open1,201,238,73sentiment_arrow
4xL IFX/RBI open1,281,296,20sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,10-775,00sentiment_arrow
8xL PALL/RBI open0,08-2 662,50sentiment_arrow
PEO/RBI 25161,60162,400,75sentiment_arrow
4xL EUR/RBI open0,210,2370,00sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,154,205,16sentiment_arrow
6xL PALL/RBI open0,28-318,52sentiment_arrow
8xS SILV/RBI open0,820,86-10,64sentiment_arrow
4xL SAP/RBI open57,7057,80-0,26sentiment_arrow
2xS PZU/RBI open3,353,3850,43sentiment_arrow
3BVV/RBI 2573,2073,900,48sentiment_arrow
5xL SAP/RBI open64,7064,80-14,62sentiment_arrow
KGH/RBI 25131,20131,801,15sentiment_arrow
3xS TEN/RBI open4,084,1517,04sentiment_arrow
5xL PKO/RBI open12,9813,3024,42sentiment_arrow
2xS ACP/RBI open0,690,70-6,67sentiment_arrow
9xS SILV/RBI open0,470,51278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28959,50979,50-0,53sentiment_arrow
3xL PKP/RBI open3,66-21,95sentiment_arrow
7xL MWIG40/RBI open33,8034,7510,21sentiment_arrow
2xL PALL/RBI open3,923,96-29,31sentiment_arrow
5xS ALE/RBI open0,340,36562,86sentiment_arrow
3xS SAP/RBI open0,460,471,09sentiment_arrow
9xL PLAT/RBI open0,17-6,25sentiment_arrow
3xS KTY/RBI open2,332,38149,19sentiment_arrow
3xL PKO/RBI open21,6021,954,94sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 27957,00977,001,20sentiment_arrow
2xS ADS/RBI open3,163,172,10sentiment_arrow
8xL PLAT/RBI open17,5018,02-13,33sentiment_arrow
4xS PKO/RBI open0,340,36211,43sentiment_arrow
2xS SAP/RBI open1,471,481,03sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0419,24-1,84sentiment_arrow
5xL KGH/RBI open1,221,261,68sentiment_arrow
4xS MBK/RBI open0,380,4038,89sentiment_arrow
2xS FFIN/RBI open3,073,1018,93sentiment_arrow
10xS SILV/RBI open0,250,2919,35sentiment_arrow
3xL PLAT/RBI open10,8010,92-19,77sentiment_arrow
4xS PALL/RBI open0,630,67-1,52sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,632,6820,74sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25121,80122,400,91sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,1011,44-40,52sentiment_arrow
ALE/RBI 2533,1033,250,84sentiment_arrow
5xS KRU/RBI open2,542,6032,40sentiment_arrow
3xS KRU/RBI open6,626,7210,27sentiment_arrow
2xS CPS/RBI open2,672,71-1,47sentiment_arrow
4xL MDAX/RBI open6,456,551,25sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,10-591,67sentiment_arrow
5xS ALE/RBI open0,470,49116,33sentiment_arrow
RBIV.VI25,9626,00-0,23sentiment_arrow
5xL OPL/RBI open8,929,2812,44sentiment_arrow
5xS PEO/RBI open0,100,120,00sentiment_arrow
5xL PKN/RBI open12,4412,760,00sentiment_arrow
5xS PALL/RBI open0,090,1310,00sentiment_arrow
2xS PCO/RBI open7,237,33115,51sentiment_arrow
3xL BDX/RBI open3,743,808,02sentiment_arrow
5xL BHW/RBI open9,309,540,00sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,550,59-52,08sentiment_arrow
4xL CBK/RBI open135,60136,200,97sentiment_arrow
2xL SPL/RBI open11,0411,226,00sentiment_arrow
PKN/RBI 2567,1067,400,52sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open47,4547,551,39sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,910,9522,47sentiment_arrow
Raiffsen Intl Bk637,60643,600,00sentiment_arrow
7xS WIG20/RBI open0,210,23408,70sentiment_arrow
10xL PLAT/RBI open10,8411,16-14,96sentiment_arrow
5xL MBK/RBI open6,837,0731,03sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open6,336,448,64sentiment_arrow
4xS ING/RBI open0,460,488,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,382,40419,13sentiment_arrow
5xL BAS/RBI open1,391,40161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,610,620,82sentiment_arrow
1xS PLAT/RBI open5,495,54-1,16sentiment_arrow
5xL KRU/RBI open0,940,9636,90sentiment_arrow
6xS BAS/RBI open0,260,27585,19sentiment_arrow
8.40786 ORLEN/RBI251 137,501 147,50-2,24sentiment_arrow
3xL PALL/RBI open8,568,66-33,57sentiment_arrow
9xL UHU/RBI open0,760,8011,43sentiment_arrow
2xL AIR/RBI open14,8214,84-0,34sentiment_arrow
5xL ALR/RBI open4,024,1629,95sentiment_arrow
6xL CBK/RBI open52,7053,1013,65sentiment_arrow
6xS PALL/RBI open1,791,84-3,46sentiment_arrow
4xL ACP/RBI open322,00332,5015,23sentiment_arrow
3xL BHW/RBI open12,9013,102,69sentiment_arrow
3xL CDR/RBI open82,4083,60-62,65sentiment_arrow
4xS CECEUR/RBI open0,910,92-3,68sentiment_arrow
3xL TEN/RBI open5,185,27-8,32sentiment_arrow
5xL PLAT/RBI open5,475,58-5,08sentiment_arrow
NG/RBI open6,136,2135,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,5410,86-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,210,250,00sentiment_arrow
2xS BMW/RBI open8,698,73-2,24sentiment_arrow
7xL UHU/RBI open2,022,084,06sentiment_arrow
2xL ADS/RBI open11,9211,94-1,89sentiment_arrow
2xS MIL/RBI open1,891,91240,70sentiment_arrow
3xL TEN/RBI open7,397,522,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open77,00-206,54sentiment_arrow
6xL PALL/RBI open1,311,350,00sentiment_arrow
2xS PALL/RBI open5,315,36-1,39sentiment_arrow
WIG20/RBI 2524,8524,900,51sentiment_arrow
6xL CL/RBI open0,390,43278,79sentiment_arrow
3xS PKN/RBI open2,022,05127,36sentiment_arrow
6xS BMW/RBI open0,450,4636,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,533,57-2,47sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,731,78130,32sentiment_arrow
3xL KGH/RBI open5,675,79-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open36,6536,9062,37sentiment_arrow
10xS GOLD/RBI open0,360,400,00sentiment_arrow
4xS SPL/RBI open1,121,1688,10sentiment_arrow
2xS WIG20/RBI open4,944,96-3,13sentiment_arrow
WIG20/RBI 2527,2527,301,21sentiment_arrow
TEN/RBI 2585,3085,90-0,23sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,250,00sentiment_arrow
2xL WIG20/RBI open14,0014,083,69sentiment_arrow
2xS AIR/RBI open3,133,140,48sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,2056,501,35sentiment_arrow
7xL CL/RBI open0,610,6518,87sentiment_arrow
3xS DAX/RBI open2,31-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,280,3029,03sentiment_arrow
3xS HG/RBI open2,272,31-1,72sentiment_arrow
4xS MDAX/RBI open3,463,520,00sentiment_arrow
LPP/RBI 25150,00--14,93sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,25sentiment_arrow
BRN/RBI 251 100,501 120,50-3,77sentiment_arrow
5xL PKP/RBI open0,35-30,56sentiment_arrow
5xS FFIN/RBI open0,190,21133,33sentiment_arrow
BSKT/RBI 29122,22126,220,00sentiment_arrow
4xL NG/RBI open2,252,29154,63sentiment_arrow
PEO/RBI 25173,80174,601,16sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,230,27-3,85sentiment_arrow
9xS GOLD/RBI open0,580,628,33sentiment_arrow
10xL WIG20/RBI open1,891,940,62sentiment_arrow
5xS SPL/RBI open0,430,45-14,00sentiment_arrow
4xL VOW3/RBI open1,461,4749,28sentiment_arrow
KGH/RBI 271 062,501 082,50-2,03sentiment_arrow
5xS PKN/RBI open0,410,43227,27sentiment_arrow
3xS ALE/RBI open3,393,4414,04sentiment_arrow
4xS WIG20/RBI open1,771,7916,40sentiment_arrow
5xL FFIN/RBI open14,8415,22-15,57sentiment_arrow
PKN/RBI 2573,7074,101,09sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,250,273,45sentiment_arrow
4xS UHU/RBI open3,613,66-0,95sentiment_arrow
3xS MIL/RBI open0,560,58-6,45sentiment_arrow
PALL/RBI open39,8540,35-3,52sentiment_arrow
BSKT/RBI 271 040,001 060,00-3,00sentiment_arrow
3xL PKN/RBI open17,5017,76-2,38sentiment_arrow
3xL PCO/RBI open1,231,2637,78sentiment_arrow
8xL DAX/RBI open9,509,784,43sentiment_arrow
6xL PLAT/RBI open8,268,51-3,26sentiment_arrow
2xL MDAX/RBI open9,579,60-1,99sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,481,4972,79sentiment_arrow
DNP/RBI 25490,00492,501,92sentiment_arrow
5xL GPW/RBI open11,5011,9417,82sentiment_arrow
4xL ATT/RBI open2,182,23-4,81sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,549,710,89sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15100,00sentiment_arrow
6xS MBG/RBI open2,472,5153,90sentiment_arrow
7xL PALL/RBI open0,06--20,00sentiment_arrow
3xL MRC/RBI open4,384,49-10,73sentiment_arrow
2xS KGH/RBI open4,724,7940,33sentiment_arrow
6xL ALV/RBI open26,5526,6534,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open2,932,9531,21sentiment_arrow
2xS RWE/RBI open7,307,34-0,54sentiment_arrow
5xL PLAT/RBI open22,9523,404,16sentiment_arrow
5xS OPL/RBI open1,001,04221,62sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open8,508,64-5,60sentiment_arrow
4xL TEN/RBI open3,203,28-2,43sentiment_arrow
5xL SDF/RBI open1,351,3638,76sentiment_arrow
4xL PCO/RBI open0,770,79-75,32sentiment_arrow
7xL PLAT/RBI open1,451,494,38sentiment_arrow
6xL DAX/RBI open23,9024,6015,71sentiment_arrow
3xS BDX/RBI open3,793,85-9,80sentiment_arrow
5xL CPS/RBI open4,835,038,55sentiment_arrow
5xL SPL/RBI open2,672,7815,47sentiment_arrow
2xS MDAX/RBI open6,576,59-0,15sentiment_arrow
4xL PALL/RBI open0,460,50154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,771,78178,02sentiment_arrow
6xS WIG20/RBI open0,08-390,00sentiment_arrow
4xS PCO/RBI open1,551,59343,48sentiment_arrow
3xS MDAX/RBI open4,924,98-5,45sentiment_arrow
5xS UHU/RBI open2,162,20-1,36sentiment_arrow
4xL DBK/RBI open87,9088,204,31sentiment_arrow
10xL PLAT/RBI open0,60--28,57sentiment_arrow
5xL MDAX/RBI open4,814,92-3,77sentiment_arrow
4xS DNP/RBI open0,950,98117,92sentiment_arrow
4xS ALE/RBI open1,611,64417,96sentiment_arrow
3xL SAP/RBI open45,5545,60-0,49sentiment_arrow
6xS CECEUR/RBI open0,190,20100,00sentiment_arrow
5xL DNP/RBI open1,171,22-71,15sentiment_arrow
2xL PZU/RBI open17,4617,642,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,141,16-4,13sentiment_arrow
2xL ALR/RBI open15,2415,460,54sentiment_arrow
4xS KRU/RBI open4,394,4862,94sentiment_arrow
2xL KRU/RBI open7,137,2043,47sentiment_arrow
2xS IFX/RBI open3,503,51-3,44sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,365,46-1,46sentiment_arrow
6xL BAS/RBI open0,600,614,31sentiment_arrow
3xL IFX/RBI open3,443,455,03sentiment_arrow
SX5E/RBI 25196,00197,400,36sentiment_arrow
2xS CDR/RBI open1,071,09231,48sentiment_arrow
10xL SILV/RBI open0,130,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,332,3859,02sentiment_arrow
PZU/RBI 2552,8053,100,86sentiment_arrow
5xS P911/RBI open50,7051,00-4,95sentiment_arrow
7xS UHU/RBI open2,352,42-5,36sentiment_arrow
4xS PEO/RBI open0,400,424,65sentiment_arrow
3xS EUR/RBI open14,2614,44-35,65sentiment_arrow
4xS LPP/RBI open0,370,3970,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,43--45,71sentiment_arrow
8xL UHU/RBI open1,241,282,44sentiment_arrow
8xL PLAT/RBI open4,494,625,93sentiment_arrow
6xL MWIG40/RBI open32,8533,650,00sentiment_arrow
3xL PEO/RBI open15,1015,423,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,312,35-1,69sentiment_arrow
RBIV.F25,9026,06-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open72,2072,401,97sentiment_arrow
2xL CL/RBI open6,296,353,61sentiment_arrow
9xL WIG20/RBI open3,743,8323,08sentiment_arrow
6xL CL/RBI open1,481,52285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,80176,600,69sentiment_arrow
2xL EUR/RBI open2,002,0262,05sentiment_arrow
5xL XTB/RBI open33,4034,40-17,30sentiment_arrow
2xL OPL/RBI open12,7212,921,80sentiment_arrow
8xL WIG20/RBI open4,244,3334,54sentiment_arrow
4xL XTB/RBI open48,3549,504,08sentiment_arrow
3xS ALR/RBI open1,011,04121,70sentiment_arrow
10xL DAX/RBI open7,18-11,82sentiment_arrow
9xL PALL/RBI open0,21-47,62sentiment_arrow
5xS MDAX/RBI open2,282,334,78sentiment_arrow
7xL BRN/RBI open1,611,65-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,8010,96-17,95sentiment_arrow
5xL KTY/RBI open6,516,74-24,16sentiment_arrow
2xS SPL/RBI open4,364,43-4,46sentiment_arrow
6xS WIG20/RBI open0,460,4813,73sentiment_arrow
6xL HG/RBI open5,475,6378,50sentiment_arrow
2xS EUR/RBI open19,5819,74-34,53sentiment_arrow
3xS PLAT/RBI open1,731,77-3,31sentiment_arrow
2xL BDX/RBI open6,526,5930,39sentiment_arrow
4xS RWE/RBI open3,663,70-0,27sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,091,130,00sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,35sentiment_arrow
6xL SIE/RBI open3,743,75-6,36sentiment_arrow
5xL GAMES/RBI open4,504,523,20sentiment_arrow
5xS KTY/RBI open0,470,4955,77sentiment_arrow
3xL CPS/RBI open11,9612,26-20,17sentiment_arrow
3xS FFIN/RBI open1,401,428,16sentiment_arrow
4xS BHW/RBI open1,431,4623,13sentiment_arrow
5xL ALV/RBI open48,8549,003,87sentiment_arrow
4xS IFX/RBI open0,130,1442,86sentiment_arrow
8xS PALL/RBI open0,410,452 995,65sentiment_arrow
5xS PZU/RBI open0,260,2855,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open7,067,152,97sentiment_arrow
1xS PALL/RBI open7,457,650,27sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,35sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,439,45-2,78sentiment_arrow
8xS WIG20/RBI open0,08-22,22sentiment_arrow
4xL KRU/RBI open2,042,08-1,07sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,802,812,00sentiment_arrow
1xS UHU/RBI open8,518,60-0,75sentiment_arrow
4xL RWE/RBI open2,772,80-5,13sentiment_arrow
5xL NG/RBI open0,670,71-3,17sentiment_arrow
5xL MIL/RBI open17,0017,4413,59sentiment_arrow
6xL PLAT/RBI open3,053,144,92sentiment_arrow
4xL AIR/RBI open11,7411,78-0,51sentiment_arrow
5xL ALE/RBI open0,690,7128,36sentiment_arrow
3xL ALV/RBI open32,1532,2010,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,459,72-5,79sentiment_arrow
3xS OPL/RBI open3,283,36-4,87sentiment_arrow
5xL ATT/RBI open1,031,0618,56sentiment_arrow
3xL MDAX/RBI open8,108,201,73sentiment_arrow
2xS HG/RBI open4,044,08-0,73sentiment_arrow
7xL SILV/RBI open7,047,2548,01sentiment_arrow
4xL PKN/RBI open15,1015,40-18,37sentiment_arrow
7xL PLAT/RBI open7,898,13-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,615,64-0,97sentiment_arrow
5xL CL/RBI open1,051,09155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,940,9618,45sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open13,6213,761,71sentiment_arrow
4xS PALL/RBI open4,624,69-2,00sentiment_arrow
4xS BDX/RBI open2,032,07-23,56sentiment_arrow
8xL CL/RBI open0,610,6541,67sentiment_arrow
BSKT/RBI 271 027,001 047,00-0,20sentiment_arrow
3xL FFIN/RBI open20,6520,95-9,04sentiment_arrow
8xL BRN/RBI open0,870,91314,29sentiment_arrow
2xS TEN/RBI open6,136,202,15sentiment_arrow
4xS KTY/RBI open1,121,15352,07sentiment_arrow
3xL BAS/RBI open4,864,87-10,02sentiment_arrow
3xL DAX/RBI open20,0520,307,43sentiment_arrow
7xS PALL/RBI open0,930,97-5,94sentiment_arrow
6xL SAP/RBI open63,7063,90-88,27sentiment_arrow
4xL ALV/RBI open40,8540,952,89sentiment_arrow
4xL DAX/RBI open22,3022,651,93sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,758,87-20,99sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,970,990,00sentiment_arrow
8xS GOLD/RBI open0,890,93-3,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,140,1637,50sentiment_arrow
2xL IFX/RBI open6,796,803,27sentiment_arrow
2xS BHW/RBI open4,604,65-0,96sentiment_arrow
BSKT/RBI 271 034,001 034,50-0,24sentiment_arrow
4xL BHW/RBI open10,9811,203,64sentiment_arrow
5xL ING/RBI open7,928,09-9,97sentiment_arrow
5xS GAMES/RBI open1,051,07154,63sentiment_arrow
5xL CDR/RBI open72,4074,200,00sentiment_arrow
RBIV.DE25,9426,02-0,23sentiment_arrow
2xS ALV/RBI open2,482,49-1,39sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open8,348,47-3,69sentiment_arrow
4xS ALV/RBI open0,510,520,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,690,71662,67sentiment_arrow
6xS VOW3/RBI open2,072,11-2,67sentiment_arrow
3xL AIR/RBI open14,1614,20-0,42sentiment_arrow
1xS NG/RBI open7,397,41-1,33sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50125,53sentiment_arrow
2xL XTB/RBI open36,3536,8041,14sentiment_arrow
5xL PEO/RBI open6,256,47103,47sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open11,9412,06-13,48sentiment_arrow
4xS KGH/RBI open0,920,9575,51sentiment_arrow
5xL PZU/RBI open13,7614,10-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,212,240,68sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,40169,000,54sentiment_arrow
KGH/RBI 281 048,501 068,50-12,63sentiment_arrow
1xS GOLD/RBI open5,515,6132,85sentiment_arrow
2xL SDF/RBI open7,998,022,10sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,300,3228,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,6616,92-8,83sentiment_arrow
3xS DNP/RBI open2,372,43-4,26sentiment_arrow
PLAT/RBI open477,00485,00-16,90sentiment_arrow
2xS KRU/RBI open7,998,07-4,06sentiment_arrow
PKN/RBI 28994,501 014,501,26sentiment_arrow
8xL UHU/RBI open0,200,241 136,84sentiment_arrow
4xL KGH/RBI open2,953,0310,51sentiment_arrow
3xS BHW/RBI open2,592,64195,08sentiment_arrow
2xS BDX/RBI open6,736,8015,40sentiment_arrow
5xL ACP/RBI open259,50270,0019,26sentiment_arrow
2xL PKN/RBI open16,1016,26-18,31sentiment_arrow
5xL ADS/RBI open3,203,21-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,651,70-2,34sentiment_arrow
5xL CBK/RBI open148,60149,401,50sentiment_arrow
6xS MWIG40/RBI open0,42-71,11sentiment_arrow
3xS LPP/RBI open0,490,51-23,08sentiment_arrow
6xS GAMES/RBI open0,560,583,45sentiment_arrow
5xL DAX/RBI open23,7024,15-43,55sentiment_arrow
3xL SIE/RBI open13,6413,685,56sentiment_arrow
6xS RWE/RBI open1,191,210,84sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,760,77-1,92sentiment_arrow
4xL MBK/RBI open11,2011,5210,51sentiment_arrow
6xS RB/RBI open1,371,410,72sentiment_arrow
4xS OPL/RBI open1,972,03-6,10sentiment_arrow
LPP/RBI 25146,20--16,23sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,472,5370,52sentiment_arrow
DNP/RBI 25504,50507,002,28sentiment_arrow
3xL ATT/RBI open4,044,1116,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,1817,36-2,34sentiment_arrow
4xL MIL/RBI open17,3617,72-68,39sentiment_arrow
2xS DNP/RBI open4,734,81142,48sentiment_arrow
5xL HG/RBI open8,128,28-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 10:35:18

Graf online
Zdroj: Six Financial Information, BCPP