Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,30
KB-0,38
PKN148,42148,480,26
Msft484,75484,864,31
Nokia7,9827,9920,18
IBM225,84226,080,99
Mercedes-Benz Group AG47,94547,962,63
PFE24,9925-0,10
03.08.2026 16:31:09
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026 18:01:31
5xL CDR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,28 0,00 0,66 71 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.07.2026 18:01:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 40011,2611,545 40011,280,660,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,28 31.07.2026
52-týdenní maximum 71,70 09.10.2025
52-týdenní minimum 5,19 26.06.2026
Dnešní objem (ks) 6 283 18:01
Dnešní objem 71 599,88 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,06-166,67sentiment_arrow
2xL GPW/RBI open15,2815,52-0,39sentiment_arrow
3xL PCO/RBI open13,6013,880,47sentiment_arrow
2xS PKO/RBI open0,760,787,89sentiment_arrow
5xL RWE/RBI open6,146,21-1,36sentiment_arrow
2xL SAP/RBI open11,0211,041,20sentiment_arrow
9xS SILV/RBI open24,5025,2559,33sentiment_arrow
2xS ALR/RBI open0,770,7913,92sentiment_arrow
2xL CBK/RBI open101,60101,805,83sentiment_arrow
PEO/RBI Ct11,46--19,48sentiment_arrow
4xS VOW3/RBI open3,413,44-42,18sentiment_arrow
F3LENA/RBI open4,654,840,00sentiment_arrow
9xL DAX/RBI open4,294,42122,96sentiment_arrow
5xL KGH/RBI open1,09-987,76sentiment_arrow
5xL BDX/RBI open0,690,71142,62sentiment_arrow
4xS BDX/RBI open2,352,40-8,65sentiment_arrow
6xS GOLD/RBI open12,0612,423,20sentiment_arrow
6xL AIR/RBI open3,053,07-6,04sentiment_arrow
4xL BDX/RBI open2,522,5731,00sentiment_arrow
CCC/RBI 28611,50631,508,23sentiment_arrow
7xS GOLD/RBI open12,2412,603,50sentiment_arrow
5xL SILV/RBI open3,703,77-1,19sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open17,1017,6227,81sentiment_arrow
4xL CECEUR/RBI open100,40101,603,80sentiment_arrow
7xL SILV/RBI open1,201,240,00sentiment_arrow
GOLD/RBI Ct243,00-81,02sentiment_arrow
2xL ALV/RBI open37,4037,45-25,20sentiment_arrow
5xL SILV/RBI open2,672,723,25sentiment_arrow
F3LALR/RBI open6,76--53,93sentiment_arrow
4xL SIE/RBI open12,7212,741,19sentiment_arrow
6xL RWE/RBI open3,053,0989,14sentiment_arrow
2xS MBK/RBI open0,26-333,33sentiment_arrow
10xS BRN/RBI open5,225,3872,08sentiment_arrow
2xL VOW3/RBI open3,373,395,30sentiment_arrow
7xL BRN/RBI open10,3010,60-39,17sentiment_arrow
SX5E/RBI Ct869,50-0,00sentiment_arrow
5xL AIR/RBI open7,027,0612,82sentiment_arrow
7xL DAX/RBI open17,3017,82-34,44sentiment_arrow
6xL CECEUR/RBI open166,80169,805,72sentiment_arrow
7xS WIG20/RBI open4,674,75-4,46sentiment_arrow
6xL SILV/RBI open1,871,93-4,52sentiment_arrow
3xS PEO/RBI open0,230,2516,67sentiment_arrow
4xL IFX/RBI open1,891,90310,88sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0210,121,82sentiment_arrow
3xS GOLD/RBI open11,3011,441,34sentiment_arrow
WIG/RBI Ct6,46-0,00sentiment_arrow
4xL SAP/RBI open2,722,7331,25sentiment_arrow
5xL SAP/RBI open0,800,81-19,05sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open32,8533,70-7,85sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,52-234,69sentiment_arrow
9xL GOLD/RBI open3,853,97-1,26sentiment_arrow
7xL MWIG40/RBI open86,5089,00-14,86sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,540,55-14,84sentiment_arrow
8xS SILV/RBI open17,2217,7451,32sentiment_arrow
F3LACP/RBI open357,50-0,00sentiment_arrow
CCC/RBI 28703,00723,002,68sentiment_arrow
TLT/RBI 27967,50987,501,19sentiment_arrow
2xS ADS/RBI open3,133,14-7,79sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,931,94-10,42sentiment_arrow
5xL KGH/RBI open1,64-37,75sentiment_arrow
9xL SILV/RBI open0,950,9913,27sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,191,2124,17sentiment_arrow
4xS SPL/RBI open1,121,165,56sentiment_arrow
5xS GOLD/RBI open0,430,47676,19sentiment_arrow
3xL GPW/RBI open18,5018,92-0,48sentiment_arrow
4xL GPW/RBI open110,80114,20-94,51sentiment_arrow
5xS KRU/RBI open0,420,4427,08sentiment_arrow
2xS MBK/RBI open8,438,55-0,93sentiment_arrow
3xS KRU/RBI open2,802,84159,60sentiment_arrow
4xL MDAX/RBI open5,865,957,17sentiment_arrow
4xS ALR/RBI open1,531,59-1,89sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI60,4060,501,77sentiment_arrow
5xL OPL/RBI open40,2041,8535,26sentiment_arrow
5xL PKN/RBI open82,3084,4033,17sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct17,94--29,85sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,351,401,42sentiment_arrow
2xS DNP/RBI open11,8012,00-1,98sentiment_arrow
5xL BHW/RBI open9,8910,14-3,22sentiment_arrow
4xL CBK/RBI open205,00206,0011,68sentiment_arrow
10xS BRN/RBI open0,02-2 400,00sentiment_arrow
BRN/RBI open1,851,91-48,00sentiment_arrow
2xL DBK/RBI open72,7072,902,54sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk--2,13sentiment_arrow
5xL MBK/RBI open19,7420,45-35,66sentiment_arrow
7xL WIG20/RBI open21,9022,30-28,75sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,450,4916,00sentiment_arrow
4xL WIG20/RBI open5,86-0,00sentiment_arrow
6xL GAMES/RBI open0,970,9978,41sentiment_arrow
5xL BAS/RBI open1,511,52153,57sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open10,3810,5019,45sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open6,977,18-27,23sentiment_arrow
F3LTPE/RBI open10,3810,700,00sentiment_arrow
9xS SILV/RBI open17,0417,5610,47sentiment_arrow
5xL KRU/RBI open0,650,67-15,52sentiment_arrow
PZU/RBI Ct74,90-0,00sentiment_arrow
3xS KGH/RBI open0,700,7221,33sentiment_arrow
2xL AIR/RBI open18,9619,005,33sentiment_arrow
5xL ALR/RBI open9,469,800,00sentiment_arrow
BRN/RBI open2,502,58183,43sentiment_arrow
6xL CBK/RBI open38,1538,40-44,63sentiment_arrow
4xL ACP/RBI open81,5084,2013,18sentiment_arrow
PKO/RBI Ct33,85--34,43sentiment_arrow
BSKT/RBI 281 025,001 045,501,00sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28720,50740,5036,80sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,40-48,24sentiment_arrow
8xS GOLD/RBI open12,3412,723,90sentiment_arrow
6xL FFIN/RBI open21,9522,60-65,63sentiment_arrow
739250/RBI 261 055,501 075,50-0,09sentiment_arrow
WIG/RBI Ct0,603,0090,32sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open9,879,91-4,17sentiment_arrow
GOLD/RBI Ct11,28-0,00sentiment_arrow
2xL ADS/RBI open6,516,5223,38sentiment_arrow
5xS GOLD/RBI open11,8812,122,39sentiment_arrow
3xS 11B/RBI open12,6212,860,29sentiment_arrow
2xS MIL/RBI open0,660,6897,14sentiment_arrow
S SILV/RBI open16,0816,4016,30sentiment_arrow
CCC/RBI 28728,00748,003,00sentiment_arrow
5xL CCC/RBI open0,10--33,33sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
9xS BRN/RBI open6,466,6563,88sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,48-0,00sentiment_arrow
6xS BMW/RBI open0,22-161,54sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open25,2525,801,38sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,545,57-1,33sentiment_arrow
BRN/RBI open0,580,62-5,94sentiment_arrow
6xS P911/RBI open2,983,011 544,50sentiment_arrow
4xS SPL/RBI open0,06-616,67sentiment_arrow
5xL PCO/RBI open42,0543,5511,60sentiment_arrow
2xS AIR/RBI open1,551,56-5,18sentiment_arrow
3xS DAX/RBI open1,421,464,70sentiment_arrow
10xL GOLD/RBI open3,313,41-1,75sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open5,946,01-2,37sentiment_arrow
F3LBRE/RBI open13,04--8,51sentiment_arrow
4xS MDAX/RBI open1,691,72-5,80sentiment_arrow
15.6 PZU/RBI 261 139,501 149,50-1,45sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open16,5817,083,85sentiment_arrow
S SILV/RBI open15,2015,424,72sentiment_arrow
BSKT/RBI 29131,03133,530,00sentiment_arrow
10xL WIG20/RBI open5,835,958,21sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-55,56sentiment_arrow
4xL VOW3/RBI open0,420,43123,68sentiment_arrow
KGH/RBI 271 151,50--1,48sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,34-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,454,580,00sentiment_arrow
4xS WIG20/RBI open0,270,29378,57sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open33,8534,70-70,77sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,6542,055,44sentiment_arrow
3xS MIL/RBI open0,09-60,00sentiment_arrow
4xS KTY/RBI open2,172,23-1,35sentiment_arrow
3xL PKN/RBI open79,5080,70-17,32sentiment_arrow
8xL DAX/RBI open6,046,2279,30sentiment_arrow
2xL MDAX/RBI open10,1610,20-5,08sentiment_arrow
3xS BDX/RBI open0,05-400,00sentiment_arrow
7xL GOLD/RBI open6,086,26-0,64sentiment_arrow
3xS AIR/RBI open0,450,46418,37sentiment_arrow
5xL GPW/RBI open168,00174,40-82,53sentiment_arrow
4xL ATT/RBI open0,280,306,67sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,0525,50-60,20sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,420,46-9,26sentiment_arrow
PEO/RBI 291 037,501 057,50-0,24sentiment_arrow
3xL MRC/RBI open3,613,70-3,12sentiment_arrow
PKN/RBI Ct45,65-4,78sentiment_arrow
2xS KGH/RBI open0,380,40-28,21sentiment_arrow
6xL ALV/RBI open56,1056,30-38,87sentiment_arrow
1xS BRN/RBI open3,713,7338,46sentiment_arrow
6xL SILV/RBI open8,779,03-5,12sentiment_arrow
4xL GOLD/RBI open7,847,96-0,63sentiment_arrow
4xL SDF/RBI open0,740,7586,67sentiment_arrow
2xS RWE/RBI open2,242,251,58sentiment_arrow
4xL CPS/RBI open2,762,850,00sentiment_arrow
4xL TEN/RBI open4,634,75-4,76sentiment_arrow
5xL SDF/RBI open0,19--35,00sentiment_arrow
4xL PCO/RBI open6,877,07-82,63sentiment_arrow
6xL DAX/RBI open20,5521,1544,64sentiment_arrow
5xL CPS/RBI open0,870,918,24sentiment_arrow
5xL SPL/RBI open6,696,96-83,02sentiment_arrow
2xS MDAX/RBI open4,944,96-3,13sentiment_arrow
KGHX3L/RBI Zt1,125,99130,19sentiment_arrow
4xS BAS/RBI open0,330,341 305,56sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,94--64,52sentiment_arrow
5xL EUR/RBI open5,896,0136,78sentiment_arrow
3xS MDAX/RBI open3,033,0746,71sentiment_arrow
4xS PKN/RBI open0,520,54113,21sentiment_arrow
SX5E/RBI Ct1,44-0,00sentiment_arrow
4xL DBK/RBI open124,20124,80-24,66sentiment_arrow
5xL MDAX/RBI open3,833,9229,58sentiment_arrow
4xS ALE/RBI open0,230,2521,74sentiment_arrow
3xL SAP/RBI open6,616,62415,79sentiment_arrow
9xS GOLD/RBI open12,3812,764,23sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,247,31-1,56sentiment_arrow
2xL PZU/RBI open21,6021,80-12,68sentiment_arrow
3xS PCO/RBI open0,170,19700,00sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
PZU/RBI 29993,501 013,501,21sentiment_arrow
4xS KRU/RBI open1,211,23-10,45sentiment_arrow
S SILV/RBI open16,6817,187,42sentiment_arrow
2xL KRU/RBI open8,108,180,91sentiment_arrow
3xL EUR/RBI open2,072,1023,04sentiment_arrow
2xS IFX/RBI open0,520,532,94sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open5,525,69-0,97sentiment_arrow
6xL BAS/RBI open0,520,5358,33sentiment_arrow
3xL IFX/RBI open6,976,98-54,55sentiment_arrow
8xL SILV/RBI open0,780,820,00sentiment_arrow
5xS P911/RBI open8,368,41-16,32sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open10,1810,286,67sentiment_arrow
BSKT/RBI 271 000,001 020,0015,37sentiment_arrow
3xS PKO/RBI open2,412,45-1,22sentiment_arrow
6xL MWIG40/RBI open80,5082,50-12,88sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,140,1615,38sentiment_arrow
RBIV.F59,9560,853,31sentiment_arrow
3xL DBK/RBI open112,40112,603,78sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open12,48--19,66sentiment_arrow
5xL XTB/RBI open247,00254,50-28,68sentiment_arrow
8xL WIG20/RBI open14,7615,06-40,07sentiment_arrow
4xL XTB/RBI open309,50317,00-63,03sentiment_arrow
3xS ALR/RBI open0,130,15246,15sentiment_arrow
10xL DAX/RBI open3,023,11-18,42sentiment_arrow
5xS MDAX/RBI open0,850,8771,74sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open16,0416,62-48,45sentiment_arrow
6xS WIG20/RBI open0,01-1 800,00sentiment_arrow
4xS RWE/RBI open0,260,2715,22sentiment_arrow
5xL PCO/RBI open12,74--67,35sentiment_arrow
WIG20/RBI 271 063,001 083,00-0,05sentiment_arrow
6xL SIE/RBI open2,192,2158,88sentiment_arrow
5xL GAMES/RBI open2,452,478,37sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,386,533,04sentiment_arrow
4xS BHW/RBI open0,380,4097,50sentiment_arrow
9xS BRN/RBI open0,18-854,55sentiment_arrow
5xL ALV/RBI open102,20102,400,29sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open4,764,83-2,94sentiment_arrow
NKE/RBI 271 021,501 041,50-0,20sentiment_arrow
GOLD/RBI Ct191,60193,404,56sentiment_arrow
10xL SILV/RBI open0,210,31533,33sentiment_arrow
7xL SILV/RBI open2,022,11-12,02sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,646,84-0,44sentiment_arrow
8xS BRN/RBI open0,480,52116,67sentiment_arrow
3xL ADS/RBI open2,962,9712,74sentiment_arrow
4xL KRU/RBI open1,821,8649,10sentiment_arrow
4xL BAS/RBI open3,493,505,91sentiment_arrow
EURHUF/RBI 2796,3498,840,00sentiment_arrow
4xL RWE/RBI open10,1210,22-70,23sentiment_arrow
5xL MIL/RBI open22,1022,654,07sentiment_arrow
4xL AIR/RBI open12,4612,5010,44sentiment_arrow
5xL ALE/RBI open0,85--47,67sentiment_arrow
3xL ALV/RBI open57,8057,90-39,69sentiment_arrow
Raiffeisen Unsp ADR--7,16sentiment_arrow
4xL KTY/RBI open22,3022,95-36,31sentiment_arrow
3xS OPL/RBI open0,390,41105,00sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open8,108,206,21sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open87,9089,70-43,53sentiment_arrow
DBKX3L/RBI Zt0,360,412,86sentiment_arrow
2xS BAS/RBI open2,852,87-2,72sentiment_arrow
5xL GOLD/RBI open7,257,40-0,61sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,7611,90-4,60sentiment_arrow
5xS WIG20/RBI open0,08-712,50sentiment_arrow
BRN/RBI open49,4549,55-2,09sentiment_arrow
4xS BDX/RBI open0,140,1633,33sentiment_arrow
CCC/RBI 29909,00929,002,85sentiment_arrow
BSKT/RBI 271 058,001 078,008,35sentiment_arrow
3xS GPW/RBI open4,584,682,66sentiment_arrow
PZU/RBI 29978,50998,501,33sentiment_arrow
4xS KTY/RBI open0,12-230,77sentiment_arrow
3xL BAS/RBI open6,526,53-32,64sentiment_arrow
3xL DAX/RBI open21,7522,00-12,02sentiment_arrow
6xS WIG20/RBI open5,315,39-3,60sentiment_arrow
6xL SAP/RBI open0,20--20,00sentiment_arrow
4xL ALV/RBI open80,9081,100,37sentiment_arrow
4xL DAX/RBI open23,0023,356,80sentiment_arrow
7xL SILV/RBI open8,588,84-6,04sentiment_arrow
5xL PCO/RBI open2,385,003,69sentiment_arrow
3xS PKO/RBI open0,140,1635,71sentiment_arrow
2xS ING/RBI open9,299,37-0,96sentiment_arrow
4xS GOLD/RBI open11,6211,801,83sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open9,009,18-4,52sentiment_arrow
10xS GOLD/RBI open12,3612,744,41sentiment_arrow
2xL IFX/RBI open14,4214,4437,33sentiment_arrow
2xS BHW/RBI open2,642,6786,03sentiment_arrow
4xL DNP/RBI open1,431,48-8,09sentiment_arrow
4xL BHW/RBI open13,0013,266,06sentiment_arrow
5xL ING/RBI open21,6522,10-65,97sentiment_arrow
5xS GAMES/RBI open0,380,40554,76sentiment_arrow
2xL GOLD/RBI open8,999,082,98sentiment_arrow
8xL SILV/RBI open1,311,42-10,00sentiment_arrow
5xL CDR/RBI open11,2611,540,00sentiment_arrow
6xL SILV/RBI open2,792,870,00sentiment_arrow
RBIV.DE60,2060,551,86sentiment_arrow
2xS ALV/RBI open1,221,23-0,41sentiment_arrow
4xS ALV/RBI open0,100,11190,00sentiment_arrow
4xS PZU/RBI open0,190,2155,00sentiment_arrow
6xS VOW3/RBI open0,550,5646,15sentiment_arrow
3xL AIR/RBI open17,2817,347,92sentiment_arrow
5xL CPS/RBI open26,0527,10-74,53sentiment_arrow
4xS ADS/RBI open0,300,3120,00sentiment_arrow
S SILV/RBI open14,1014,263,36sentiment_arrow
5xL PEO/RBI open9,9810,340,00sentiment_arrow
2xS CBK/RBI open0,140,152 893,33sentiment_arrow
5xL PZU/RBI open14,0814,44-11,03sentiment_arrow
4xS PZU/RBI open4,424,5120,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,489,79102,78sentiment_arrow
8xL BRN/RBI open8,708,96-44,47sentiment_arrow
1xS GOLD/RBI open4,634,73-22,94sentiment_arrow
2xL SDF/RBI open5,475,49-1,44sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,686,793,30sentiment_arrow
8xS BRN/RBI open7,557,7856,11sentiment_arrow
3xS DNP/RBI open11,0211,2824,13sentiment_arrow
4xL KGH/RBI open11,7212,065,80sentiment_arrow
5xL ACP/RBI open21,2022,05-27,29sentiment_arrow
5xL ADS/RBI open0,13-45,45sentiment_arrow
5xL TEN/RBI open1,962,020,00sentiment_arrow
5xL CBK/RBI open167,80168,8014,33sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-1 825,00sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct44,4544,850,00sentiment_arrow
6xS GAMES/RBI open0,14-113,33sentiment_arrow
3xL GOLD/RBI open8,428,52-0,47sentiment_arrow
5xL DAX/RBI open22,6023,05-37,39sentiment_arrow
3xL SIE/RBI open19,0419,08-9,85sentiment_arrow
6xL BRN/RBI open0,06-570,00sentiment_arrow
3xS PCO/RBI open3,433,501,38sentiment_arrow
TPSX3L/RBI Zt16,68-24,85sentiment_arrow
4xS PCO/RBI open0,510,53-5,36sentiment_arrow
BRN/RBI open0,300,340,00sentiment_arrow
4xL MBK/RBI open35,3536,358,31sentiment_arrow
4xS OPL/RBI open0,08-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,251,29306,50sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,363,43-1,31sentiment_arrow
3xS ALE/RBI open3,994,053,06sentiment_arrow
10xL BRN/RBI open5,255,41-52,42sentiment_arrow
6xL BRN/RBI open10,2010,50-58,10sentiment_arrow
3xL ATT/RBI open1,191,2111,21sentiment_arrow
2xS GOLD/RBI open10,9411,041,01sentiment_arrow
2xL DAX/RBI open19,0619,26-9,73sentiment_arrow
4xL MIL/RBI open26,9527,50-81,27sentiment_arrow
9xL GOLD/RBI open4,975,12-1,27sentiment_arrow
PEO/RBI 291 023,001 043,000,74sentiment_arrow
03.08.2026 16:31:11

Graf online
Zdroj: Six Financial Information, BCPP