Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12251226-0,24
KB985986,50,00
PKN132,18132,24,33
Msft384,24384,323,36
Nokia11,13511,15-2,28
IBM286,22286,351,12
Mercedes-Benz Group AG44,5244,5351,69
PFE23,8923,9-0,37
02.07.2026 14:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 11:21:07
5xL CDR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,61 13,92 0,93 26 239
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.07.2026 11:21:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
9 0007,537,729 0007,610,9313,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,45
Denní maximum 7,61
Denní minimum 7,45
Předchozí závěr 6,68 01.07.2026
52-týdenní maximum 83,60 08.07.2025
52-týdenní minimum 5,19 26.06.2026
Dnešní objem (ks) 3 492 11:21
Dnešní objem 26 239,36 11:21
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,08-77,78sentiment_arrow
2xL GPW/RBI open13,0613,265,11sentiment_arrow
3xL PCO/RBI open7,097,24-11,83sentiment_arrow
2xS PKO/RBI open0,910,9312,09sentiment_arrow
5xL RWE/RBI open6,086,154,17sentiment_arrow
2xL SAP/RBI open8,118,1240,39sentiment_arrow
9xS SILV/RBI open25,8526,6548,14sentiment_arrow
2xS ALR/RBI open0,870,891,12sentiment_arrow
2xL CBK/RBI open96,2096,401,69sentiment_arrow
PEO/RBI Ct9,81--4,84sentiment_arrow
4xS VOW3/RBI open4,764,80-60,22sentiment_arrow
F3LENA/RBI open4,114,28-4,91sentiment_arrow
9xL DAX/RBI open3,663,77156,84sentiment_arrow
5xL KGH/RBI open1,76-464,02sentiment_arrow
5xL BDX/RBI open0,780,80102,74sentiment_arrow
4xS BDX/RBI open2,482,53-3,65sentiment_arrow
6xS GOLD/RBI open12,1412,504,41sentiment_arrow
6xL AIR/RBI open2,852,87-3,11sentiment_arrow
4xL BDX/RBI open2,722,7715,38sentiment_arrow
CCC/RBI 28626,50646,504,73sentiment_arrow
7xS GOLD/RBI open12,4612,844,89sentiment_arrow
5xL SILV/RBI open5,505,61-2,37sentiment_arrow
PEO/RBI 29996,001 016,001,51sentiment_arrow
7xS SILV/RBI open16,4016,9038,14sentiment_arrow
4xL CECEUR/RBI open83,7084,704,99sentiment_arrow
7xL SILV/RBI open2,392,460,80sentiment_arrow
GOLD/RBI Ct252,00-88,72sentiment_arrow
2xL ALV/RBI open34,6534,70-18,06sentiment_arrow
5xL SILV/RBI open4,034,11-6,95sentiment_arrow
F3LALR/RBI open6,00--47,23sentiment_arrow
4xL SIE/RBI open11,3411,38-0,53sentiment_arrow
6xL RWE/RBI open3,073,11101,36sentiment_arrow
2xS MBK/RBI open0,26-350,00sentiment_arrow
2xL VOW3/RBI open3,023,047,07sentiment_arrow
7xL BRN/RBI open4,034,15-9,91sentiment_arrow
SX5E/RBI Ct823,50-0,00sentiment_arrow
5xL AIR/RBI open6,506,539,31sentiment_arrow
7xL DAX/RBI open15,1215,58-25,62sentiment_arrow
6xL CECEUR/RBI open128,80131,207,44sentiment_arrow
7xS WIG20/RBI open8,618,76-7,51sentiment_arrow
6xL SILV/RBI open3,083,17-5,02sentiment_arrow
3xS PEO/RBI open0,290,3110,00sentiment_arrow
4xL IFX/RBI open6,066,0720,15sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28737,00757,003,46sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,1810,281,89sentiment_arrow
3xS GOLD/RBI open11,2011,342,08sentiment_arrow
WIG/RBI Ct7,58-0,00sentiment_arrow
4xL SAP/RBI open1,631,6479,27sentiment_arrow
5xL SAP/RBI open0,450,46-15,56sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open23,9024,50-1,06sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,68-148,48sentiment_arrow
9xL GOLD/RBI open5,005,15-2,03sentiment_arrow
7xL MWIG40/RBI open54,2055,703,72sentiment_arrow
5xS ALE/RBI open0,06-3 766,67sentiment_arrow
3xS SAP/RBI open1,081,090,46sentiment_arrow
8xS SILV/RBI open17,2217,7448,71sentiment_arrow
F3LACP/RBI open237,00-0,00sentiment_arrow
TLT/RBI 27968,50988,500,98sentiment_arrow
2xS ADS/RBI open2,712,72-4,06sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,932,94-0,17sentiment_arrow
5xL KGH/RBI open2,81--25,98sentiment_arrow
9xL SILV/RBI open2,322,558,14sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,391,414,93sentiment_arrow
4xS SPL/RBI open1,861,92-5,50sentiment_arrow
5xS GOLD/RBI open0,420,46695,12sentiment_arrow
3xL GPW/RBI open14,7415,087,73sentiment_arrow
4xL GPW/RBI open82,8085,30-91,85sentiment_arrow
5xS KRU/RBI open0,540,5612,96sentiment_arrow
2xS MBK/RBI open8,298,41-3,47sentiment_arrow
3xS KRU/RBI open3,203,25144,24sentiment_arrow
4xL MDAX/RBI open5,865,956,78sentiment_arrow
4xS ALR/RBI open1,982,06-2,88sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI55,1555,200,82sentiment_arrow
5xL OPL/RBI open31,7533,0560,88sentiment_arrow
5xL PKN/RBI open50,9052,203,87sentiment_arrow
CCC/RBI 28713,00733,003,36sentiment_arrow
BRN/RBI Ct11,60-118,44sentiment_arrow
4xS MIL/RBI open0,010,0550,00sentiment_arrow
SILVER/RBI Ct1,661,716,88sentiment_arrow
2xS DNP/RBI open15,7015,962,53sentiment_arrow
5xL BHW/RBI open10,0210,28-10,26sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open193,00193,803,53sentiment_arrow
10xS BRN/RBI open22,8523,5516,82sentiment_arrow
BRN/RBI open0,880,9240,20sentiment_arrow
2xL DBK/RBI open69,9070,1012,72sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 333,001 339,000,19sentiment_arrow
5xL MBK/RBI open24,6025,50-43,93sentiment_arrow
7xL WIG20/RBI open13,3813,623,27sentiment_arrow
4xS ING/RBI open0,03-175,00sentiment_arrow
9xL SILV/RBI open1,121,237,41sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open4,32-0,00sentiment_arrow
6xL GAMES/RBI open0,620,64180,36sentiment_arrow
5xL BAS/RBI open1,051,06251,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,130,14107,14sentiment_arrow
9xL BRN/RBI open2,902,9932,14sentiment_arrow
F3LTPE/RBI open10,3010,6211,72sentiment_arrow
9xS SILV/RBI open17,9818,528,37sentiment_arrow
5xL KRU/RBI open0,580,603,51sentiment_arrow
PZU/RBI Ct64,50-0,00sentiment_arrow
3xS KGH/RBI open0,700,7211,76sentiment_arrow
2xL AIR/RBI open17,7417,783,62sentiment_arrow
5xL ALR/RBI open7,928,200,80sentiment_arrow
BRN/RBI open27,5028,30-79,56sentiment_arrow
6xL CBK/RBI open37,2537,50-49,39sentiment_arrow
4xL ACP/RBI open48,0049,553,34sentiment_arrow
PKO/RBI Ct27,40--19,12sentiment_arrow
BSKT/RBI 281 021,001 041,001,08sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28730,50750,5036,32sentiment_arrow
CCC/RBI 29915,00935,002,66sentiment_arrow
F3LENG/RBI open60,40-55,99sentiment_arrow
8xS GOLD/RBI open12,7813,165,45sentiment_arrow
6xL FFIN/RBI open15,2415,70-48,82sentiment_arrow
739250/RBI 261 055,501 075,50-0,19sentiment_arrow
WIG/RBI Ct0,773,0047,50sentiment_arrow
BASX3S/RBI Zt0,09-0,00sentiment_arrow
2xS BMW/RBI open10,2410,30-6,97sentiment_arrow
GOLD/RBI Ct11,16-0,00sentiment_arrow
2xL ADS/RBI open8,178,18-5,34sentiment_arrow
5xS GOLD/RBI open11,8612,103,45sentiment_arrow
3xS 11B/RBI open13,4013,66-0,37sentiment_arrow
2xS MIL/RBI open0,760,7876,92sentiment_arrow
S SILV/RBI open14,7215,024,42sentiment_arrow
5xL CCC/RBI open0,12--36,36sentiment_arrow
3xS PKN/RBI open0,180,2095,24sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,80-0,00sentiment_arrow
6xS BMW/RBI open0,27-94,29sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open30,4031,0510,19sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,536,56-2,17sentiment_arrow
BRN/RBI open0,270,3139,47sentiment_arrow
6xS P911/RBI open3,383,401 536,13sentiment_arrow
4xS SPL/RBI open0,110,13258,33sentiment_arrow
5xL PCO/RBI open14,8215,345,75sentiment_arrow
2xS AIR/RBI open1,731,74-3,61sentiment_arrow
3xS DAX/RBI open1,581,62-1,83sentiment_arrow
10xL GOLD/RBI open4,524,66-2,34sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,227,31-1,56sentiment_arrow
F3LBRE/RBI open13,74--12,63sentiment_arrow
4xS MDAX/RBI open1,791,82-5,00sentiment_arrow
15.6 PZU/RBI 261 136,001 146,00-1,14sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open18,7219,289,45sentiment_arrow
S SILV/RBI open13,8614,063,56sentiment_arrow
BSKT/RBI 29132,10134,600,00sentiment_arrow
10xL WIG20/RBI open2,963,030,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-75,00sentiment_arrow
4xL VOW3/RBI open0,360,37174,19sentiment_arrow
KGH/RBI 271 147,50--1,18sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,37-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,076,25-2,38sentiment_arrow
4xS WIG20/RBI open0,380,40235,00sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open24,7025,35-58,90sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,7043,153,24sentiment_arrow
3xS MIL/RBI open0,12-33,33sentiment_arrow
4xS KTY/RBI open2,602,67-1,31sentiment_arrow
3xL PKN/RBI open58,2059,1027,25sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open5,205,36105,51sentiment_arrow
2xL MDAX/RBI open10,0610,10-4,40sentiment_arrow
3xS BDX/RBI open0,05-400,00sentiment_arrow
7xL GOLD/RBI open7,247,46-1,47sentiment_arrow
3xS AIR/RBI open0,540,55345,61sentiment_arrow
5xL GPW/RBI open118,20122,80-71,77sentiment_arrow
4xL ATT/RBI open0,320,3456,67sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open26,4526,95-62,29sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,770,81-46,15sentiment_arrow
PEO/RBI 291 011,001 031,00-3,18sentiment_arrow
3xL MRC/RBI open3,083,150,00sentiment_arrow
PKN/RBI Ct33,35-16,24sentiment_arrow
2xS KGH/RBI open0,370,39-22,22sentiment_arrow
6xL ALV/RBI open46,0046,15-22,17sentiment_arrow
1xS BRN/RBI open4,914,93-17,98sentiment_arrow
4xL GOLD/RBI open8,498,62-0,98sentiment_arrow
4xL SDF/RBI open0,570,58164,15sentiment_arrow
2xS RWE/RBI open2,342,35-0,64sentiment_arrow
4xL CPS/RBI open2,012,080,00sentiment_arrow
4xL TEN/RBI open2,732,8051,08sentiment_arrow
5xL SDF/RBI open0,12-30,00sentiment_arrow
4xL PCO/RBI open2,933,01-60,92sentiment_arrow
6xL DAX/RBI open18,0618,6062,59sentiment_arrow
5xL CPS/RBI open0,610,630,00sentiment_arrow
5xL SPL/RBI open4,124,29-68,62sentiment_arrow
2xS MDAX/RBI open5,045,06-2,70sentiment_arrow
KGHX3L/RBI Zt1,352,8475,54sentiment_arrow
4xS BAS/RBI open0,500,51873,08sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,73--54,79sentiment_arrow
5xL EUR/RBI open7,938,09-1,64sentiment_arrow
3xS MDAX/RBI open3,153,1942,25sentiment_arrow
4xS PKN/RBI open0,890,913,67sentiment_arrow
SX5E/RBI Ct1,49-0,00sentiment_arrow
4xL DBK/RBI open119,60120,00-6,38sentiment_arrow
5xL MDAX/RBI open3,873,9627,42sentiment_arrow
4xS ALE/RBI open0,490,51158,82sentiment_arrow
3xL SAP/RBI open4,354,36575,86sentiment_arrow
9xS GOLD/RBI open13,0813,486,07sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,198,27-0,60sentiment_arrow
2xL PZU/RBI open19,4419,64-1,17sentiment_arrow
3xS PCO/RBI open0,370,39278,95sentiment_arrow
3xS MBK/RBI open0,10-54,55sentiment_arrow
4xS KRU/RBI open1,461,49-18,37sentiment_arrow
S SILV/RBI open15,5416,005,70sentiment_arrow
2xL KRU/RBI open7,597,673,30sentiment_arrow
3xL EUR/RBI open2,452,4816,73sentiment_arrow
2xS IFX/RBI open0,380,394,05sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,392,69-1,68sentiment_arrow
8xL GOLD/RBI open6,857,06-1,77sentiment_arrow
6xL BAS/RBI open0,340,35130,30sentiment_arrow
3xL IFX/RBI open15,3815,40-80,46sentiment_arrow
8xL SILV/RBI open1,681,73-6,32sentiment_arrow
5xS P911/RBI open8,938,98-10,27sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 166,501 186,50-3,51sentiment_arrow
3xS PKO/RBI open3,163,21-0,16sentiment_arrow
6xL MWIG40/RBI open53,6054,909,22sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,090,1550,00sentiment_arrow
RBIV.F54,8055,65-1,17sentiment_arrow
3xL DBK/RBI open107,80108,2019,21sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,75-54,35sentiment_arrow
5xL XTB/RBI open77,6080,0055,91sentiment_arrow
8xL WIG20/RBI open8,468,637,76sentiment_arrow
4xL XTB/RBI open119,80122,8015,89sentiment_arrow
3xS ALR/RBI open0,160,18164,71sentiment_arrow
10xL DAX/RBI open2,592,67-4,82sentiment_arrow
5xS MDAX/RBI open0,910,9359,60sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,6015,12-43,39sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,290,309,26sentiment_arrow
5xL PCO/RBI open4,49--12,04sentiment_arrow
WIG20/RBI 271 059,001 079,00-0,09sentiment_arrow
6xL SIE/RBI open1,941,9673,47sentiment_arrow
5xL GAMES/RBI open1,681,709,03sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,945,0631,10sentiment_arrow
4xS BHW/RBI open0,400,4297,50sentiment_arrow
9xS BRN/RBI open21,6522,3015,90sentiment_arrow
5xL ALV/RBI open86,3086,504,35sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,06-100,00sentiment_arrow
4xL SILV/RBI open6,336,42-1,92sentiment_arrow
NKE/RBI 271 018,501 038,50-0,10sentiment_arrow
GOLD/RBI Ct202,00204,000,00sentiment_arrow
10xL SILV/RBI open0,780,88-16,87sentiment_arrow
7xL SILV/RBI open3,783,89-6,23sentiment_arrow
7xS MWIG40/RBI open0,01-3 750,00sentiment_arrow
6xL GOLD/RBI open7,647,87-0,96sentiment_arrow
8xS BRN/RBI open23,6524,3514,56sentiment_arrow
3xL ADS/RBI open4,334,347,04sentiment_arrow
4xL KRU/RBI open1,631,6652,76sentiment_arrow
4xL BAS/RBI open2,592,602,57sentiment_arrow
4xL RWE/RBI open9,9210,02-68,29sentiment_arrow
5xL MIL/RBI open19,1419,625,56sentiment_arrow
4xL AIR/RBI open11,4611,507,49sentiment_arrow
5xL ALE/RBI open0,46-0,00sentiment_arrow
3xL ALV/RBI open51,9052,00-31,09sentiment_arrow
Raiffeisen Unsp ADR---2,17sentiment_arrow
4xL KTY/RBI open20,5021,10-30,55sentiment_arrow
3xS OPL/RBI open0,580,6043,86sentiment_arrow
5xL ATT/RBI open0,050,22275,00sentiment_arrow
3xL MDAX/RBI open8,058,156,62sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open59,0060,20-1,71sentiment_arrow
DBKX3L/RBI Zt0,35-0,00sentiment_arrow
2xS BAS/RBI open3,433,45-0,86sentiment_arrow
5xL GOLD/RBI open8,078,23-1,21sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,2212,386,96sentiment_arrow
5xS WIG20/RBI open0,120,14400,00sentiment_arrow
BRN/RBI open39,3039,405,76sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
BSKT/RBI 271 018,501 038,5011,32sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open6,196,33-5,44sentiment_arrow
4xS KTY/RBI open0,150,17168,75sentiment_arrow
3xL BAS/RBI open5,145,15-17,03sentiment_arrow
3xL DAX/RBI open20,1020,35-5,48sentiment_arrow
6xS WIG20/RBI open8,899,02-6,43sentiment_arrow
6xL SAP/RBI open0,11-20,00sentiment_arrow
4xL ALV/RBI open70,4070,603,52sentiment_arrow
4xL DAX/RBI open20,9021,205,78sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,841,0112,35sentiment_arrow
3xS PKO/RBI open0,180,20100,00sentiment_arrow
2xS ING/RBI open9,369,44-0,95sentiment_arrow
4xS GOLD/RBI open11,5411,722,56sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,3813,786,76sentiment_arrow
2xL IFX/RBI open23,2023,25-36,94sentiment_arrow
2xS BHW/RBI open2,702,7387,41sentiment_arrow
4xL DNP/RBI open0,940,97-3,09sentiment_arrow
4xL BHW/RBI open13,0813,340,99sentiment_arrow
5xL ING/RBI open23,5024,00-68,59sentiment_arrow
5xS GAMES/RBI open0,650,67287,32sentiment_arrow
2xL GOLD/RBI open9,309,39-0,48sentiment_arrow
8xL SILV/RBI open3,203,30-3,56sentiment_arrow
5xL CDR/RBI open7,537,7213,92sentiment_arrow
6xL SILV/RBI open4,584,72-4,12sentiment_arrow
RBIV.DE55,1055,350,73sentiment_arrow
2xS ALV/RBI open1,321,33-1,85sentiment_arrow
4xS ALV/RBI open0,120,13123,08sentiment_arrow
4xS PZU/RBI open0,250,2714,81sentiment_arrow
6xS VOW3/RBI open0,960,98-20,17sentiment_arrow
3xL AIR/RBI open15,9415,985,42sentiment_arrow
5xL CPS/RBI open18,1418,88-64,28sentiment_arrow
4xS ADS/RBI open0,240,2561,54sentiment_arrow
S SILV/RBI open12,9213,082,52sentiment_arrow
5xL PEO/RBI open7,928,207,44sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open11,2011,4851,26sentiment_arrow
4xS PZU/RBI open5,715,83-10,78sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open17,6618,2418,27sentiment_arrow
8xL BRN/RBI open3,453,55-10,71sentiment_arrow
1xS GOLD/RBI open4,614,71-22,44sentiment_arrow
2xL SDF/RBI open4,814,833,43sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,398,530,83sentiment_arrow
3xS DNP/RBI open17,2417,66-14,98sentiment_arrow
4xL KGH/RBI open15,6816,120,00sentiment_arrow
5xL ACP/RBI open11,1411,60-23,90sentiment_arrow
5xL ADS/RBI open0,430,44-54,29sentiment_arrow
5xL TEN/RBI open1,041,0717,76sentiment_arrow
5xL CBK/RBI open160,00160,804,56sentiment_arrow
BRN/RBI Ct0,20-0,00sentiment_arrow
6xS MWIG40/RBI open0,06-1 000,00sentiment_arrow
3xS LPP/RBI open0,10-300,00sentiment_arrow
SILVER/RBI Ct50,2050,7098,43sentiment_arrow
6xS GAMES/RBI open0,26-6,67sentiment_arrow
3xL GOLD/RBI open8,909,01-0,72sentiment_arrow
5xL DAX/RBI open20,2020,60-30,63sentiment_arrow
3xL SIE/RBI open17,2617,30-1,96sentiment_arrow
6xL BRN/RBI open0,01-3 250,00sentiment_arrow
3xS PCO/RBI open7,167,31-1,03sentiment_arrow
TPSX3L/RBI Zt13,80--2,45sentiment_arrow
4xS PCO/RBI open1,381,42109,86sentiment_arrow
BRN/RBI open0,130,17-35,00sentiment_arrow
4xL MBK/RBI open38,9040,006,62sentiment_arrow
4xS OPL/RBI open0,160,186,25sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,521,57204,88sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,174,26-2,20sentiment_arrow
3xS ALE/RBI open6,726,826,86sentiment_arrow
10xL BRN/RBI open2,412,4870,07sentiment_arrow
6xL BRN/RBI open4,124,2423,30sentiment_arrow
3xL ATT/RBI open1,301,3286,29sentiment_arrow
2xS GOLD/RBI open10,8410,941,21sentiment_arrow
2xL DAX/RBI open18,0018,18-4,90sentiment_arrow
4xL MIL/RBI open23,8524,35-78,31sentiment_arrow
9xL GOLD/RBI open6,466,65-2,16sentiment_arrow
02.07.2026 13:57:00

Graf online
Zdroj: Six Financial Information, BCPP