Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137013730,07
KB10361037-0,48
PKN153,58153,621,71
Msft0,90
Nokia9,1789,188-1,10
IBM0,49
Mercedes-Benz Group AG45,7945,810,80
PFE1,86
14.08.2026 9:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 18:01:35
5xL CDR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,14 12,94 -0,26 4 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.08.2026 18:01:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 40012,4212,745 40014,14-0,2612,94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,52 13.08.2026
52-týdenní maximum 71,70 09.10.2025
52-týdenní minimum 5,19 26.06.2026
Dnešní objem (ks) 330 18:01
Dnešní objem 4 666,20 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,6615,900,77sentiment_arrow
3xL PCO/RBI open11,8412,109,12sentiment_arrow
2xS PKO/RBI open0,710,7315,49sentiment_arrow
5xL RWE/RBI open6,957,03-5,41sentiment_arrow
2xL SAP/RBI open13,3413,36-19,62sentiment_arrow
9xS SILV/RBI open6,506,69513,87sentiment_arrow
2xS ALR/RBI open0,870,893,45sentiment_arrow
2xL CBK/RBI open105,80106,00-2,49sentiment_arrow
PEO/RBI Ct12,68--3,31sentiment_arrow
4xS VOW3/RBI open4,004,04-46,70sentiment_arrow
F3LENA/RBI open4,584,772,12sentiment_arrow
9xL DAX/RBI open4,694,8378,27sentiment_arrow
5xL KGH/RBI open1,88-355,56sentiment_arrow
5xL BDX/RBI open0,630,65131,25sentiment_arrow
4xS BDX/RBI open2,362,410,63sentiment_arrow
6xS GOLD/RBI open7,497,719,51sentiment_arrow
6xL AIR/RBI open3,513,53-26,98sentiment_arrow
4xL BDX/RBI open2,372,4225,52sentiment_arrow
CCC/RBI 28598,00618,003,50sentiment_arrow
7xS GOLD/RBI open6,907,1110,14sentiment_arrow
5xL SILV/RBI open6,346,4713,58sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open6,416,60235,80sentiment_arrow
4xL CECEUR/RBI open112,00113,400,45sentiment_arrow
7xL SILV/RBI open2,572,65-27,96sentiment_arrow
GOLD/RBI Ct279,50-54,80sentiment_arrow
2xL ALV/RBI open38,5038,55-27,15sentiment_arrow
5xL SILV/RBI open4,654,7410,59sentiment_arrow
F3LALR/RBI open5,47--44,85sentiment_arrow
4xL SIE/RBI open12,3612,40-1,43sentiment_arrow
6xL RWE/RBI open3,513,5656,20sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
10xS BRN/RBI open1,841,90-8,14sentiment_arrow
2xL VOW3/RBI open3,073,091,65sentiment_arrow
7xL BRN/RBI open13,3613,7616,10sentiment_arrow
SX5E/RBI Ct932,50-0,00sentiment_arrow
5xL AIR/RBI open7,968,002,70sentiment_arrow
7xL DAX/RBI open18,9219,48-44,85sentiment_arrow
6xL CECEUR/RBI open195,80199,400,61sentiment_arrow
7xS WIG20/RBI open3,843,91-0,39sentiment_arrow
6xL SILV/RBI open3,533,640,00sentiment_arrow
3xS PEO/RBI open0,210,2333,33sentiment_arrow
4xL IFX/RBI open1,831,84310,88sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,879,96-0,35sentiment_arrow
3xS GOLD/RBI open9,009,114,32sentiment_arrow
WIG/RBI Ct6,16-0,00sentiment_arrow
4xL SAP/RBI open3,923,93-15,52sentiment_arrow
5xL SAP/RBI open1,251,26-15,60sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open35,7536,650,71sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,54-209,43sentiment_arrow
9xL GOLD/RBI open6,706,90-9,57sentiment_arrow
7xL MWIG40/RBI open106,20109,20-35,90sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,390,40-8,14sentiment_arrow
8xS SILV/RBI open5,465,62368,93sentiment_arrow
F3LACP/RBI open472,50-0,00sentiment_arrow
CCC/RBI 28689,00709,002,16sentiment_arrow
TLT/RBI 27967,50987,500,98sentiment_arrow
2xS ADS/RBI open3,293,30-1,64sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,561,57-6,29sentiment_arrow
5xL KGH/RBI open2,81--41,90sentiment_arrow
9xL SILV/RBI open2,392,460,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,141,1630,70sentiment_arrow
4xS SPL/RBI open1,131,170,88sentiment_arrow
5xS GOLD/RBI open0,260,301 204,00sentiment_arrow
3xL GPW/RBI open19,0619,501,15sentiment_arrow
4xL GPW/RBI open114,60118,00-95,02sentiment_arrow
5xS KRU/RBI open0,440,4638,64sentiment_arrow
2xS MBK/RBI open7,867,970,52sentiment_arrow
3xS KRU/RBI open2,892,93171,28sentiment_arrow
4xL MDAX/RBI open5,785,873,28sentiment_arrow
4xS ALR/RBI open1,911,993,17sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI61,5561,75-0,80sentiment_arrow
5xL OPL/RBI open27,6528,8086,91sentiment_arrow
5xL PKN/RBI open93,4095,8027,62sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct20,00--25,60sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,901,950,00sentiment_arrow
2xS DNP/RBI open11,7611,941,98sentiment_arrow
5xL BHW/RBI open9,099,32-2,70sentiment_arrow
4xL CBK/RBI open220,50221,50-4,95sentiment_arrow
10xS BRN/RBI open0,01-2 400,00sentiment_arrow
BRN/RBI open2,362,43-40,66sentiment_arrow
2xL DBK/RBI open76,8076,90-0,19sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 494,501 500,50-0,83sentiment_arrow
5xL MBK/RBI open24,5525,40-46,07sentiment_arrow
7xL WIG20/RBI open25,1025,55-40,12sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,151,1921,26sentiment_arrow
4xL WIG20/RBI open6,38-0,00sentiment_arrow
6xL GAMES/RBI open1,021,0450,96sentiment_arrow
5xL BAS/RBI open1,361,37173,08sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open8,308,40-5,22sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open9,059,32-21,16sentiment_arrow
F3LTPE/RBI open9,599,8820,49sentiment_arrow
9xS SILV/RBI open4,514,6512,53sentiment_arrow
5xL KRU/RBI open0,600,620,00sentiment_arrow
PZU/RBI Ct76,90-0,00sentiment_arrow
3xS KGH/RBI open0,470,496,67sentiment_arrow
2xL AIR/RBI open20,0020,051,03sentiment_arrow
5xL ALR/RBI open6,406,6333,59sentiment_arrow
BRN/RBI open1,501,54242,00sentiment_arrow
6xL CBK/RBI open42,0042,30-60,44sentiment_arrow
4xL ACP/RBI open117,80121,607,07sentiment_arrow
PKO/RBI Ct35,55--37,68sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28715,00735,0035,56sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,00-49,19sentiment_arrow
8xS GOLD/RBI open6,346,5311,53sentiment_arrow
6xL FFIN/RBI open23,6524,354,04sentiment_arrow
739250/RBI 261 061,501 081,50-0,75sentiment_arrow
WIG/RBI Ct0,563,00110,71sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,3010,34-0,39sentiment_arrow
GOLD/RBI Ct9,51-0,00sentiment_arrow
2xL ADS/RBI open6,136,141,00sentiment_arrow
5xS GOLD/RBI open8,058,217,26sentiment_arrow
3xS 11B/RBI open12,6212,867,69sentiment_arrow
2xS MIL/RBI open0,660,68109,09sentiment_arrow
S SILV/RBI open8,258,41124,40sentiment_arrow
CCC/RBI 28719,50739,500,97sentiment_arrow
5xL CCC/RBI open0,07--25,00sentiment_arrow
3xS PKN/RBI open0,110,13310,00sentiment_arrow
9xS BRN/RBI open2,652,73-14,06sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,54-0,00sentiment_arrow
6xS BMW/RBI open0,26-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open34,0034,70-9,85sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,255,28-0,28sentiment_arrow
BRN/RBI open0,820,8613,10sentiment_arrow
6xS P911/RBI open2,922,952 212,95sentiment_arrow
5xL PCO/RBI open33,0034,151,74sentiment_arrow
2xS AIR/RBI open1,461,47-1,01sentiment_arrow
3xS DAX/RBI open1,361,4013,87sentiment_arrow
10xL GOLD/RBI open6,086,26-10,84sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,308,40-2,68sentiment_arrow
F3LBRE/RBI open14,66--15,80sentiment_arrow
4xS MDAX/RBI open1,701,73-1,44sentiment_arrow
15.6 PZU/RBI 261 141,001 151,00-1,62sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open3,643,7582,01sentiment_arrow
S SILV/RBI open9,019,153,65sentiment_arrow
BSKT/RBI 29131,77134,270,00sentiment_arrow
10xL WIG20/RBI open6,987,16-0,96sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-300,00sentiment_arrow
4xL VOW3/RBI open0,350,36157,58sentiment_arrow
KGH/RBI 271 152,50--1,61sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open8,228,470,00sentiment_arrow
4xS WIG20/RBI open0,240,26458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open36,1037,00-72,92sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,2041,608,38sentiment_arrow
3xS MIL/RBI open0,09-77,78sentiment_arrow
4xS KTY/RBI open1,921,970,26sentiment_arrow
3xL PKN/RBI open86,9088,20-20,37sentiment_arrow
8xL DAX/RBI open6,596,7947,42sentiment_arrow
2xL MDAX/RBI open10,1010,14-6,32sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open9,479,75-7,06sentiment_arrow
3xS AIR/RBI open0,410,42519,51sentiment_arrow
5xL GPW/RBI open173,60180,20-82,65sentiment_arrow
4xL ATT/RBI open0,370,390,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,1024,55-60,29sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,580,62-18,33sentiment_arrow
PEO/RBI 291 031,501 051,50-0,15sentiment_arrow
3xL MRC/RBI open4,274,370,00sentiment_arrow
PKN/RBI Ct49,85--7,91sentiment_arrow
2xS KGH/RBI open0,290,310,00sentiment_arrow
6xL ALV/RBI open60,4060,60-43,16sentiment_arrow
1xS BRN/RBI open3,473,4937,29sentiment_arrow
6xL SILV/RBI open16,6817,18-5,10sentiment_arrow
4xL GOLD/RBI open10,2410,40-3,91sentiment_arrow
4xL SDF/RBI open0,700,7168,67sentiment_arrow
2xS RWE/RBI open2,082,093,22sentiment_arrow
4xL CPS/RBI open2,852,940,00sentiment_arrow
4xL TEN/RBI open4,034,134,22sentiment_arrow
5xL SDF/RBI open0,01-1 200,00sentiment_arrow
4xL PCO/RBI open5,695,85-80,53sentiment_arrow
6xL DAX/RBI open22,1522,8025,00sentiment_arrow
5xL CPS/RBI open0,900,94-13,19sentiment_arrow
5xL SPL/RBI open6,216,46-80,78sentiment_arrow
2xS MDAX/RBI open4,954,97-1,00sentiment_arrow
KGHX3L/RBI Zt1,502,7451,55sentiment_arrow
4xS BAS/RBI open0,370,381 433,33sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,97--66,33sentiment_arrow
5xL EUR/RBI open6,266,3924,17sentiment_arrow
3xS MDAX/RBI open3,043,0850,97sentiment_arrow
4xS PKN/RBI open0,430,45140,43sentiment_arrow
SX5E/RBI Ct1,39-0,00sentiment_arrow
4xL DBK/RBI open138,20138,60-35,52sentiment_arrow
5xL MDAX/RBI open3,773,8526,03sentiment_arrow
4xS ALE/RBI open0,190,2147,37sentiment_arrow
3xL SAP/RBI open8,748,75267,50sentiment_arrow
9xS GOLD/RBI open5,775,9412,81sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,069,15-1,89sentiment_arrow
2xL PZU/RBI open22,0522,25-15,65sentiment_arrow
3xS PCO/RBI open0,200,22657,89sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29998,001 018,001,00sentiment_arrow
4xS KRU/RBI open1,261,29-4,76sentiment_arrow
S SILV/RBI open7,347,565,97sentiment_arrow
2xL KRU/RBI open7,887,96-1,02sentiment_arrow
3xL EUR/RBI open2,162,1915,67sentiment_arrow
2xS IFX/RBI open0,510,525,10sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open9,109,37-8,38sentiment_arrow
6xL BAS/RBI open0,460,4772,73sentiment_arrow
3xL IFX/RBI open6,846,85-55,12sentiment_arrow
8xL SILV/RBI open1,781,83-30,41sentiment_arrow
5xS P911/RBI open8,128,17-2,34sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,499,58-1,40sentiment_arrow
BSKT/RBI 27787,00807,00-6,04sentiment_arrow
3xS PKO/RBI open2,192,220,00sentiment_arrow
6xL MWIG40/RBI open96,1098,40-1,56sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,16-6,25sentiment_arrow
RBIV.F61,2562,20-2,00sentiment_arrow
3xL DBK/RBI open121,60122,00-0,33sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open14,68--34,90sentiment_arrow
5xL XTB/RBI open460,50474,50-62,71sentiment_arrow
8xL WIG20/RBI open17,1817,52-50,71sentiment_arrow
4xL XTB/RBI open517,50530,00-78,37sentiment_arrow
3xS ALR/RBI open0,160,18181,25sentiment_arrow
10xL DAX/RBI open3,353,45-35,80sentiment_arrow
5xS MDAX/RBI open0,850,8779,55sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,9218,56-54,82sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,210,227,50sentiment_arrow
5xL PCO/RBI open9,98--62,00sentiment_arrow
WIG20/RBI 271 064,501 084,50-0,19sentiment_arrow
6xL SIE/RBI open2,052,0762,68sentiment_arrow
5xL GAMES/RBI open2,562,58-1,15sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,546,70-2,12sentiment_arrow
4xS BHW/RBI open0,400,42102,56sentiment_arrow
9xS BRN/RBI open0,06-1 212,50sentiment_arrow
5xL ALV/RBI open108,80109,200,93sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open7,377,48-3,57sentiment_arrow
NKE/RBI 271 022,001 042,00-0,29sentiment_arrow
GOLD/RBI Ct234,50236,500,00sentiment_arrow
10xL SILV/RBI open0,640,74-16,44sentiment_arrow
7xL SILV/RBI open4,224,350,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open9,7710,060,00sentiment_arrow
8xS BRN/RBI open0,210,25160,00sentiment_arrow
3xL ADS/RBI open2,662,673,29sentiment_arrow
4xL KRU/RBI open1,721,7544,77sentiment_arrow
4xL BAS/RBI open3,243,253,67sentiment_arrow
EURHUF/RBI 2796,3798,870,00sentiment_arrow
4xL RWE/RBI open11,2211,34-74,02sentiment_arrow
5xL MIL/RBI open21,5022,05-5,94sentiment_arrow
4xL AIR/RBI open13,8013,862,29sentiment_arrow
5xL ALE/RBI open1,05--55,45sentiment_arrow
3xL ALV/RBI open60,2060,300,00sentiment_arrow
Raiffeisen Unsp ADR--0,05sentiment_arrow
4xL KTY/RBI open24,5025,20-42,77sentiment_arrow
3xS OPL/RBI open0,470,4974,47sentiment_arrow
5xL ATT/RBI open0,050,22150,00sentiment_arrow
3xL MDAX/RBI open8,028,124,32sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open98,20100,20-45,78sentiment_arrow
DBKX3L/RBI Zt0,390,42-7,32sentiment_arrow
2xS BAS/RBI open2,942,96-1,34sentiment_arrow
5xL GOLD/RBI open10,0810,28-4,86sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,7811,92-0,08sentiment_arrow
5xS WIG20/RBI open0,06-828,57sentiment_arrow
BRN/RBI open52,4052,500,39sentiment_arrow
4xS BDX/RBI open0,140,1642,86sentiment_arrow
CCC/RBI 29893,00913,000,61sentiment_arrow
BSKT/RBI 271 097,501 117,504,70sentiment_arrow
3xS GPW/RBI open4,284,381,17sentiment_arrow
PZU/RBI 29985,501 005,500,96sentiment_arrow
4xS KTY/RBI open0,11-330,00sentiment_arrow
3xL BAS/RBI open6,166,17-29,93sentiment_arrow
3xL DAX/RBI open22,6522,90-18,49sentiment_arrow
6xS WIG20/RBI open4,494,56-5,97sentiment_arrow
6xL SAP/RBI open0,34-14,29sentiment_arrow
4xL ALV/RBI open85,3085,500,83sentiment_arrow
4xL DAX/RBI open24,2524,601,77sentiment_arrow
7xL SILV/RBI open17,9218,46-6,14sentiment_arrow
5xL PCO/RBI open1,875,0034,22sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,379,451,18sentiment_arrow
4xS GOLD/RBI open8,538,665,33sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open15,5215,84-18,51sentiment_arrow
10xS GOLD/RBI open5,195,3514,07sentiment_arrow
2xL IFX/RBI open14,3414,3635,46sentiment_arrow
2xS BHW/RBI open2,702,7388,10sentiment_arrow
4xL DNP/RBI open1,401,450,00sentiment_arrow
4xL BHW/RBI open12,2012,44-0,32sentiment_arrow
5xL ING/RBI open20,5020,95-65,89sentiment_arrow
5xS GAMES/RBI open0,360,38685,71sentiment_arrow
2xL GOLD/RBI open10,3010,40-11,74sentiment_arrow
8xL SILV/RBI open3,253,35-29,01sentiment_arrow
5xL CDR/RBI open12,4212,7412,94sentiment_arrow
6xL SILV/RBI open5,265,42-38,26sentiment_arrow
RBIV.DE61,6561,800,16sentiment_arrow
2xS ALV/RBI open1,181,19-0,42sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,690,7031,94sentiment_arrow
3xL AIR/RBI open18,6818,741,57sentiment_arrow
5xL CPS/RBI open26,9028,00-76,40sentiment_arrow
4xS ADS/RBI open0,320,3323,53sentiment_arrow
S SILV/RBI open9,609,72-0,64sentiment_arrow
5xL PEO/RBI open11,6412,06-15,81sentiment_arrow
2xS CBK/RBI open0,140,153 353,85sentiment_arrow
5xL PZU/RBI open14,7215,10-18,13sentiment_arrow
4xS PZU/RBI open4,214,3030,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,359,65123,19sentiment_arrow
8xL BRN/RBI open11,3411,6818,29sentiment_arrow
1xS GOLD/RBI open4,244,34-15,04sentiment_arrow
2xL SDF/RBI open5,705,725,55sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,037,140,35sentiment_arrow
8xS BRN/RBI open3,563,67-12,04sentiment_arrow
3xS DNP/RBI open10,9411,2032,90sentiment_arrow
4xL KGH/RBI open17,1017,580,00sentiment_arrow
5xL ACP/RBI open33,3034,65-56,79sentiment_arrow
5xL ADS/RBI open0,09-60,00sentiment_arrow
5xL TEN/RBI open1,631,685,52sentiment_arrow
5xL CBK/RBI open183,20184,20-5,89sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-700,00sentiment_arrow
SILVER/RBI Ct55,8056,30-20,53sentiment_arrow
6xS GAMES/RBI open0,12-190,91sentiment_arrow
3xL GOLD/RBI open10,3010,42-3,18sentiment_arrow
5xL DAX/RBI open24,1524,65-44,62sentiment_arrow
3xL SIE/RBI open18,7218,74-10,04sentiment_arrow
6xL BRN/RBI open0,08-857,14sentiment_arrow
3xS PCO/RBI open3,853,930,00sentiment_arrow
TPSX3L/RBI Zt13,48-50,60sentiment_arrow
4xS PCO/RBI open0,590,6113,46sentiment_arrow
BRN/RBI open0,380,42-5,13sentiment_arrow
4xL MBK/RBI open40,2041,354,69sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,571,62212,50sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,993,050,00sentiment_arrow
3xS ALE/RBI open3,443,490,00sentiment_arrow
10xL BRN/RBI open6,736,93-11,58sentiment_arrow
6xL BRN/RBI open12,9813,36-43,79sentiment_arrow
3xL ATT/RBI open1,451,48-12,84sentiment_arrow
2xS GOLD/RBI open9,429,513,10sentiment_arrow
2xL DAX/RBI open19,5819,78-14,27sentiment_arrow
4xL MIL/RBI open27,0527,60-82,46sentiment_arrow
9xL GOLD/RBI open8,668,92-9,66sentiment_arrow
PEO/RBI 291 021,501 041,500,00sentiment_arrow
14.08.2026 9:35:25

Graf online
Zdroj: Six Financial Information, BCPP