Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134113430,22
KB121712190,16
PKN99,0999,17-0,63
Msft-0,59
Nokia5,7025,71-1,82
IBM-3,59
Mercedes-Benz Group AG58,9558,96-0,64
PFE1,21
16.01.2026 9:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2026 18:00:08
5xL CDR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
37,25 0,00 4,65 298 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.01.2026 18:00:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 50043,6544,751 50037,254,650,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 37,25 15.01.2026
52-týdenní maximum 91,30 30.06.2025
52-týdenní minimum 20,45 18.11.2025
Dnešní objem (ks) 8 298 18:00
Dnešní objem 298 845,20 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,770,79313,16sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,204,29-7,53sentiment_arrow
2xS PKO/RBI open1,471,4932,41sentiment_arrow
5xL RWE/RBI open5,605,675,33sentiment_arrow
2xL SAP/RBI open18,8818,9054,19sentiment_arrow
2xS ALR/RBI open1,631,6530,25sentiment_arrow
2xL CBK/RBI open86,7086,900,35sentiment_arrow
PEO/RBI Ct6,95-1,29sentiment_arrow
4xS VOW3/RBI open2,422,44-11,38sentiment_arrow
F3LENA/RBI open6,206,450,00sentiment_arrow
9xL DAX/RBI open8,098,335,10sentiment_arrow
5xL KGH/RBI open28,15--50,44sentiment_arrow
5xL BDX/RBI open0,880,909,89sentiment_arrow
3xS CPS/RBI open2,082,13-2,88sentiment_arrow
6xL AIR/RBI open10,2210,2811,21sentiment_arrow
4xL BDX/RBI open2,692,748,70sentiment_arrow
CCC/RBI 28922,00942,00-3,19sentiment_arrow
4xL CECEUR/RBI open65,9066,700,30sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct340,50-0,88sentiment_arrow
2xL ALV/RBI open27,8027,850,00sentiment_arrow
F3LALR/RBI open3,69--17,79sentiment_arrow
4xL SIE/RBI open13,7013,740,15sentiment_arrow
6xL RWE/RBI open3,143,18-86,87sentiment_arrow
2xS MBK/RBI open0,570,59101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,752,790,73sentiment_arrow
3xS PZU/RBI open0,860,880,00sentiment_arrow
3xL SPL/RBI open7,537,71-4,14sentiment_arrow
2xL VOW3/RBI open5,835,85-0,17sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,510,53550,94sentiment_arrow
SX5E/RBI Ct711,00-0,00sentiment_arrow
5xL AIR/RBI open16,2416,326,96sentiment_arrow
7xL DAX/RBI open24,5025,25-57,78sentiment_arrow
6xL CECEUR/RBI open106,80108,800,56sentiment_arrow
6xS BRN/RBI open0,150,191 478,57sentiment_arrow
3xL XTB/RBI open33,9034,50-17,85sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7142,65sentiment_arrow
4xL IFX/RBI open1,361,375,81sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28946,00966,000,42sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,71-0,00sentiment_arrow
4xL SAP/RBI open16,8016,8212,81sentiment_arrow
2xS PZU/RBI open2,272,2961,50sentiment_arrow
5xL SAP/RBI open12,3012,32344,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,052,0952,68sentiment_arrow
5xL PKO/RBI open15,8016,200,49sentiment_arrow
2xS ACP/RBI open0,460,4821,28sentiment_arrow
XTB/RBI 28934,50954,501,12sentiment_arrow
3xL PKP/RBI open1,85-1,60sentiment_arrow
7xL MWIG40/RBI open35,2036,20-40,70sentiment_arrow
5xS ALE/RBI open0,360,38510,53sentiment_arrow
3xS SAP/RBI open0,690,702,21sentiment_arrow
3xS KTY/RBI open1,261,29386,51sentiment_arrow
F3LACP/RBI open568,50-0,00sentiment_arrow
3xL PKO/RBI open30,0030,45-31,26sentiment_arrow
TLT/RBI 27975,50995,501,08sentiment_arrow
2xS ADS/RBI open4,214,220,60sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,971,981,28sentiment_arrow
2xL FFIN/RBI open23,6523,90-15,76sentiment_arrow
5xL KGH/RBI open40,45-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,082,1021,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47658,14sentiment_arrow
4xL GPW/RBI open33,3534,35-80,71sentiment_arrow
5xS KRU/RBI open0,660,689,37sentiment_arrow
3xS KRU/RBI open3,233,28146,54sentiment_arrow
2xS CPS/RBI open4,014,070,75sentiment_arrow
4xL MDAX/RBI open6,776,882,02sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,510,530,00sentiment_arrow
RBIV.VI37,1837,30-0,05sentiment_arrow
5xL OPL/RBI open10,1010,52-11,01sentiment_arrow
5xL PKN/RBI open21,1521,70-0,69sentiment_arrow
CCC/RBI 28916,00936,000,54sentiment_arrow
BRN/RBI Ct8,10--3,58sentiment_arrow
2xS PCO/RBI open3,233,280,00sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct36,0536,452,57sentiment_arrow
3xL BDX/RBI open5,635,72-18,23sentiment_arrow
5xL BHW/RBI open6,276,4346,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open20,7021,30-61,61sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open215,00216,000,70sentiment_arrow
2xL SPL/RBI open11,5211,700,96sentiment_arrow
2xL DBK/RBI open80,6080,70-0,68sentiment_arrow
6xL VOW3/RBI open0,24-80,00sentiment_arrow
Raiffsen Intl Bk901,40907,402,01sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,9011,2819,14sentiment_arrow
7xL WIG20/RBI open10,3810,56-2,84sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28971,00991,001,29sentiment_arrow
6xL GAMES/RBI open2,282,30-6,70sentiment_arrow
5xL BAS/RBI open1,181,19177,34sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,200,00sentiment_arrow
F3LTPE/RBI open16,7617,280,00sentiment_arrow
5xL KRU/RBI open1,521,5628,66sentiment_arrow
6xS BAS/RBI open0,09-2 212,50sentiment_arrow
PZU/RBI Ct80,00-0,00sentiment_arrow
3xS KGH/RBI open2,522,571,99sentiment_arrow
2xL AIR/RBI open21,2521,303,03sentiment_arrow
5xL ALR/RBI open4,424,5820,95sentiment_arrow
6xL CBK/RBI open67,8068,30-27,15sentiment_arrow
4xL ACP/RBI open185,60191,605,25sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,76--17,40sentiment_arrow
3xL BHW/RBI open11,1611,321,81sentiment_arrow
3xL CDR/RBI open72,0073,10-54,58sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28959,00979,000,72sentiment_arrow
3xL TEN/RBI open7,387,51-18,83sentiment_arrow
F3LENG/RBI open82,3085,200,00sentiment_arrow
6xL FFIN/RBI open11,4611,80-36,84sentiment_arrow
739250/RBI 261 026,00-0,00sentiment_arrow
WIG/RBI Ct1,1612,0014,78sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,775,800,09sentiment_arrow
GOLD/RBI Ct9,45-0,00sentiment_arrow
2xL ADS/RBI open6,666,672,54sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,5210,72-2,09sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,820,840,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,50-0,00sentiment_arrow
6xS BMW/RBI open0,07-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open60,5062,30-64,73sentiment_arrow
3xL KGH/RBI open56,3057,50-28,72sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9412,04437,63sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55347,17sentiment_arrow
2xL WIG20/RBI open18,0818,18-0,17sentiment_arrow
2xS AIR/RBI open1,821,83-2,41sentiment_arrow
3xS DAX/RBI open1,761,8017,14sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,32-0,00sentiment_arrow
4xS MDAX/RBI open2,402,44-0,41sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,27131,270,46sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,862,93-10,54sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,521,560,00sentiment_arrow
4xL VOW3/RBI open1,651,678,43sentiment_arrow
KGH/RBI 271 128,00-0,18sentiment_arrow
5xS PKN/RBI open0,06-500,00sentiment_arrow
3xS ALE/RBI open3,883,94-8,63sentiment_arrow
4xS WIG20/RBI open0,790,8169,62sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open18,0018,46-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,49-8,51sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,270,290,00sentiment_arrow
4xS KTY/RBI open7,597,811,45sentiment_arrow
3xL PKN/RBI open27,5527,953,94sentiment_arrow
3xL PCO/RBI open2,362,417,11sentiment_arrow
8xL DAX/RBI open9,8310,12-0,72sentiment_arrow
2xL MDAX/RBI open10,1210,16-8,47sentiment_arrow
3xS BDX/RBI open0,120,14172,73sentiment_arrow
3xS AIR/RBI open0,640,65284,85sentiment_arrow
5xL GPW/RBI open42,7044,357,95sentiment_arrow
4xL ATT/RBI open0,700,720,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,3012,52-22,07sentiment_arrow
5xL EAT/RBI open0,04-375,00sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,632,693,89sentiment_arrow
PKN/RBI Ct15,60-0,00sentiment_arrow
2xS KGH/RBI open0,710,738,57sentiment_arrow
6xL ALV/RBI open32,4032,503,81sentiment_arrow
1xS BRN/RBI open7,227,240,28sentiment_arrow
4xL SDF/RBI open1,091,1012,28sentiment_arrow
2xS RWE/RBI open3,243,26-1,81sentiment_arrow
5xS OPL/RBI open0,390,41815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,691,750,00sentiment_arrow
4xL TEN/RBI open4,784,900,63sentiment_arrow
5xL SDF/RBI open0,350,360,00sentiment_arrow
4xL PCO/RBI open1,611,66-37,80sentiment_arrow
6xL DAX/RBI open25,9526,755,42sentiment_arrow
3xS BDX/RBI open1,321,34204,62sentiment_arrow
5xL CPS/RBI open0,560,580,00sentiment_arrow
5xL SPL/RBI open1,851,93-35,87sentiment_arrow
2xS MDAX/RBI open5,545,56-0,36sentiment_arrow
KGHX3L/RBI Zt2,512,66-8,17sentiment_arrow
4xS BAS/RBI open0,991,00438,30sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open3,783,8322,51sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,027,162,60sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open209,50210,50-58,08sentiment_arrow
5xL MDAX/RBI open4,965,07-5,93sentiment_arrow
4xS ALE/RBI open1,811,85-28,65sentiment_arrow
3xL SAP/RBI open19,4019,4251,39sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,8522,052,51sentiment_arrow
3xS PCO/RBI open1,061,0846,15sentiment_arrow
3xS MBK/RBI open0,400,424,88sentiment_arrow
2xL ALR/RBI open19,2619,54-22,72sentiment_arrow
4xS KRU/RBI open1,571,60-7,74sentiment_arrow
2xL KRU/RBI open9,589,680,41sentiment_arrow
3xL EUR/RBI open7,968,060,63sentiment_arrow
2xS IFX/RBI open2,152,16-2,49sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,022,128,82sentiment_arrow
6xL BAS/RBI open0,440,45-9,18sentiment_arrow
3xL IFX/RBI open3,963,97-16,23sentiment_arrow
2xS CDR/RBI open0,870,89289,13sentiment_arrow
10xL SILV/RBI open3,74-2,94sentiment_arrow
4xS SAP/RBI open0,19-0,00sentiment_arrow
3xS KGH/RBI open0,110,130,00sentiment_arrow
5xS P911/RBI open22,9023,05-0,76sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,6819,920,00sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27774,50794,50-3,07sentiment_arrow
10xL SILV/RBI open11,24--59,20sentiment_arrow
3xS PKO/RBI open6,836,932,69sentiment_arrow
6xL MWIG40/RBI open35,4036,252,45sentiment_arrow
3xL PEO/RBI open16,6817,04-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,2637,300,65sentiment_arrow
3xL DBK/RBI open148,40148,80-1,20sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,006,06-20,79sentiment_arrow
2xL EUR/RBI open1,241,26154,84sentiment_arrow
5xL XTB/RBI open14,9015,360,00sentiment_arrow
2xL OPL/RBI open14,8215,06-22,98sentiment_arrow
8xL WIG20/RBI open6,917,05-41,99sentiment_arrow
4xL XTB/RBI open27,9528,6547,42sentiment_arrow
3xS ALR/RBI open0,450,47422,22sentiment_arrow
10xL DAX/RBI open6,857,06-25,22sentiment_arrow
5xS MDAX/RBI open1,421,4549,31sentiment_arrow
7xL BRN/RBI open0,710,7593,06sentiment_arrow
5xL KTY/RBI open9,289,61-9,04sentiment_arrow
2xS SPL/RBI open3,323,370,45sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open25,4025,60-17,72sentiment_arrow
2xL BDX/RBI open9,209,29-33,83sentiment_arrow
4xS RWE/RBI open0,680,69-9,87sentiment_arrow
5xL PCO/RBI open2,402,490,00sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,953,98-13,04sentiment_arrow
5xL GAMES/RBI open4,574,598,02sentiment_arrow
5xS KTY/RBI open0,140,1631,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,964,062,28sentiment_arrow
3xS FFIN/RBI open0,740,765,48sentiment_arrow
4xS BHW/RBI open1,061,0851,40sentiment_arrow
5xL ALV/RBI open60,9061,10-0,81sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,000,00sentiment_arrow
2xL ATT/RBI open4,794,850,21sentiment_arrow
GOLD/RBI Ct357,00360,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,513,523,08sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,213,27-31,71sentiment_arrow
4xL BAS/RBI open2,622,63-5,58sentiment_arrow
4xL RWE/RBI open8,568,65-62,91sentiment_arrow
5xL MIL/RBI open14,6415,021,99sentiment_arrow
4xL AIR/RBI open21,2021,305,72sentiment_arrow
5xL ALE/RBI open0,280,3014,81sentiment_arrow
3xL ALV/RBI open39,1039,15-11,56sentiment_arrow
Raiffeisen Unsp ADR---2,03sentiment_arrow
4xL KTY/RBI open13,2413,62-28,63sentiment_arrow
3xS OPL/RBI open2,052,107,35sentiment_arrow
5xL ATT/RBI open-0,40-16,67sentiment_arrow
3xL MDAX/RBI open8,588,68-3,41sentiment_arrow
7xL SILV/RBI open219,50226,00-95,43sentiment_arrow
4xL PKN/RBI open25,2025,70-11,89sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,464,483,23sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,35103,13sentiment_arrow
BRN/RBI open29,5029,6046,00sentiment_arrow
2xL BHW/RBI open12,7612,881,26sentiment_arrow
4xS BDX/RBI open0,420,444,88sentiment_arrow
BSKT/RBI 271 071,501 091,503,23sentiment_arrow
3xL FFIN/RBI open26,5526,95-34,93sentiment_arrow
8xL BRN/RBI open0,290,331 000,00sentiment_arrow
2xS TEN/RBI open4,004,0562,75sentiment_arrow
4xS KTY/RBI open0,470,49972,55sentiment_arrow
3xL BAS/RBI open4,874,88-17,84sentiment_arrow
3xL DAX/RBI open21,9022,15-2,06sentiment_arrow
6xL SAP/RBI open7,577,5934,18sentiment_arrow
4xL ALV/RBI open51,0051,10-0,29sentiment_arrow
4xL DAX/RBI open24,5024,850,92sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,5014,70-43,57sentiment_arrow
5xL PCO/RBI open0,451,00-8,70sentiment_arrow
3xS PKO/RBI open0,410,43150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,998,002,95sentiment_arrow
2xS BHW/RBI open4,154,1921,05sentiment_arrow
4xL BHW/RBI open8,508,672,45sentiment_arrow
5xL ING/RBI open10,0610,28-30,23sentiment_arrow
5xS GAMES/RBI open0,570,59343,55sentiment_arrow
5xL CDR/RBI open43,6544,750,00sentiment_arrow
RBIV.DE37,2437,32-0,38sentiment_arrow
2xS ALV/RBI open1,831,840,27sentiment_arrow
7xS BRN/RBI open0,170,2111,76sentiment_arrow
4xS ALV/RBI open0,260,270,00sentiment_arrow
4xS PZU/RBI open0,270,2933,33sentiment_arrow
6xS VOW3/RBI open0,480,49-20,83sentiment_arrow
3xL AIR/RBI open23,1023,154,17sentiment_arrow
5xL CPS/RBI open17,0817,782,29sentiment_arrow
4xS ADS/RBI open0,730,7445,21sentiment_arrow
2xL XTB/RBI open30,8031,150,16sentiment_arrow
5xL PEO/RBI open5,395,58-35,70sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,4418,90-16,27sentiment_arrow
4xS PZU/RBI open6,166,2814,59sentiment_arrow
5xS RWE/RBI open0,240,25-12,50sentiment_arrow
XTB/RBI 281 006,501 026,500,99sentiment_arrow
4xS DNP/RBI open9,519,824,71sentiment_arrow
1xS GOLD/RBI open4,054,1520,25sentiment_arrow
2xL SDF/RBI open5,425,44-1,81sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,150,19920,00sentiment_arrow
2xL CPS/RBI open8,548,68-13,83sentiment_arrow
2xS KRU/RBI open5,105,151,69sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,759,993,46sentiment_arrow
4xL KGH/RBI open55,1056,70-21,45sentiment_arrow
3xS BHW/RBI open2,132,17260,65sentiment_arrow
2xS BDX/RBI open3,593,63130,14sentiment_arrow
5xL ACP/RBI open101,80106,006,67sentiment_arrow
2xL PKN/RBI open22,9023,15-44,76sentiment_arrow
5xL ADS/RBI open0,380,3915,38sentiment_arrow
5xL TEN/RBI open2,532,61-3,56sentiment_arrow
5xL CBK/RBI open220,00221,000,68sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct173,00--27,83sentiment_arrow
6xS GAMES/RBI open0,250,2757,14sentiment_arrow
5xL DAX/RBI open25,9526,45-49,01sentiment_arrow
3xL SIE/RBI open17,8817,92-4,81sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,570,61956,14sentiment_arrow
4xL EAT/RBI open0,18--11,76sentiment_arrow
TPSX3L/RBI Zt6,16-0,00sentiment_arrow
5xS BAS/RBI open0,340,3550,00sentiment_arrow
4xS PCO/RBI open5,966,133,16sentiment_arrow
4xL MBK/RBI open18,2618,783,00sentiment_arrow
4xS OPL/RBI open0,991,021,52sentiment_arrow
5xL EAT/RBI open9,9810,284,43sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,521,56200,66sentiment_arrow
3xL ATT/RBI open1,982,02-9,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4618,64-9,44sentiment_arrow
4xL MIL/RBI open17,7018,06-71,49sentiment_arrow
16.01.2026 9:26:10

Graf online
Zdroj: Six Financial Information, BCPP