Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871289-3,59
KB12191220-1,06
PKN98,2598,33-1,30
Msft0,70
Nokia5,5425,55-2,73
IBM2,59
Mercedes-Benz Group AG56,6956,72-3,62
PFE-0,93
19.01.2026 11:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.01.2026
4xS MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 4,08 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.01.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0002,532,5710 000-0,064,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,45 16.01.2026
52-týdenní maximum 9,45 16.01.2025
52-týdenní minimum 2,32 13.01.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,79-302,56sentiment_arrow
6xS GOLD/RBI open0,180,220,00sentiment_arrow
3xL PCO/RBI open4,154,24-4,38sentiment_arrow
2xS PKO/RBI open1,521,5429,73sentiment_arrow
5xL RWE/RBI open5,655,72-3,15sentiment_arrow
2xL SAP/RBI open17,8417,8659,02sentiment_arrow
2xS ALR/RBI open1,681,7026,35sentiment_arrow
2xL CBK/RBI open79,9080,10-6,76sentiment_arrow
PEO/RBI Ct6,63-3,50sentiment_arrow
4xS VOW3/RBI open2,902,93-15,18sentiment_arrow
F3LENA/RBI open6,086,335,52sentiment_arrow
9xL DAX/RBI open7,087,297,37sentiment_arrow
5xL KGH/RBI open23,50-0,00sentiment_arrow
5xL BDX/RBI open0,760,7813,64sentiment_arrow
3xS CPS/RBI open2,08-0,00sentiment_arrow
6xL AIR/RBI open9,829,883,75sentiment_arrow
4xL BDX/RBI open2,392,4411,94sentiment_arrow
CCC/RBI 28908,50928,50-2,34sentiment_arrow
4xL CECEUR/RBI open63,3064,10-3,34sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct350,00-0,00sentiment_arrow
2xL ALV/RBI open27,1527,200,90sentiment_arrow
F3LALR/RBI open3,53--14,08sentiment_arrow
4xL SIE/RBI open12,5612,60-7,36sentiment_arrow
6xL RWE/RBI open3,173,21-88,22sentiment_arrow
2xS MBK/RBI open0,600,62101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,90-0,00sentiment_arrow
3xS PZU/RBI open0,87-2,35sentiment_arrow
3xL SPL/RBI open7,28--4,39sentiment_arrow
2xL VOW3/RBI open5,335,36-5,90sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55538,89sentiment_arrow
SX5E/RBI Ct668,00-0,00sentiment_arrow
5xL AIR/RBI open15,7015,78-2,48sentiment_arrow
7xL DAX/RBI open22,1522,80-57,34sentiment_arrow
6xL CECEUR/RBI open100,40102,20-4,97sentiment_arrow
6xS BRN/RBI open0,150,191 478,57sentiment_arrow
3xL XTB/RBI open35,00--20,88sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,710,7340,58sentiment_arrow
4xL IFX/RBI open1,211,22-10,00sentiment_arrow
5xS KTY/RBI open0,06-1 280,00sentiment_arrow
CCC/RBI 28949,00969,001,64sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,98-0,00sentiment_arrow
4xL SAP/RBI open14,6614,6820,07sentiment_arrow
2xS PZU/RBI open2,30-61,50sentiment_arrow
5xL SAP/RBI open10,7810,80399,10sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,96-63,87sentiment_arrow
5xL PKO/RBI open14,5014,864,74sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28938,50958,500,90sentiment_arrow
3xL PKP/RBI open1,82-6,74sentiment_arrow
7xL MWIG40/RBI open32,5033,40-39,64sentiment_arrow
5xS ALE/RBI open0,360,38510,53sentiment_arrow
3xS SAP/RBI open0,740,756,43sentiment_arrow
3xS KTY/RBI open1,37-378,91sentiment_arrow
F3LACP/RBI open515,00-0,00sentiment_arrow
3xL PKO/RBI open28,45--29,53sentiment_arrow
TLT/RBI 27974,50994,500,97sentiment_arrow
2xS ADS/RBI open4,664,678,24sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open2,082,094,25sentiment_arrow
2xL FFIN/RBI open22,95--14,68sentiment_arrow
5xL KGH/RBI open35,30-17,11sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,132,1520,10sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,400,44624,44sentiment_arrow
4xL GPW/RBI open35,1536,20-82,75sentiment_arrow
5xS KRU/RBI open0,660,682,94sentiment_arrow
3xS KRU/RBI open3,243,29141,23sentiment_arrow
2xS CPS/RBI open4,02-0,00sentiment_arrow
4xL MDAX/RBI open6,436,53-2,85sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,490,510,00sentiment_arrow
RBIV.VI36,5836,68-2,51sentiment_arrow
5xL OPL/RBI open9,219,59-8,88sentiment_arrow
5xL PKN/RBI open20,2020,700,00sentiment_arrow
CCC/RBI 28909,00929,000,60sentiment_arrow
BRN/RBI Ct8,04--6,02sentiment_arrow
2xS PCO/RBI open3,27-1,84sentiment_arrow
4xS MIL/RBI open0,050,20212,50sentiment_arrow
SILVER/RBI Ct38,3038,7518,06sentiment_arrow
3xL BDX/RBI open5,18--16,19sentiment_arrow
5xL BHW/RBI open5,575,7143,70sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open22,4023,05214,84sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open181,20182,00-13,73sentiment_arrow
2xL SPL/RBI open11,28-0,00sentiment_arrow
2xL DBK/RBI open74,7074,90-6,73sentiment_arrow
6xL VOW3/RBI open0,18-104,55sentiment_arrow
Raiffsen Intl Bk885,40891,40-2,04sentiment_arrow
7xS WIG20/RBI open0,04-3 800,00sentiment_arrow
5xL MBK/RBI open9,7710,1220,95sentiment_arrow
7xL WIG20/RBI open9,439,602,81sentiment_arrow
4xS ING/RBI open0,220,2414,29sentiment_arrow
XTB/RBI 28975,00995,000,46sentiment_arrow
6xL GAMES/RBI open2,102,12-10,96sentiment_arrow
5xL BAS/RBI open0,970,98225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,200,00sentiment_arrow
F3LTPE/RBI open16,1616,66-0,96sentiment_arrow
5xL KRU/RBI open1,491,5334,67sentiment_arrow
6xS BAS/RBI open0,11-1 750,00sentiment_arrow
PZU/RBI Ct78,00-0,00sentiment_arrow
3xS KGH/RBI open2,662,72-1,10sentiment_arrow
2xL AIR/RBI open21,0021,05-0,83sentiment_arrow
5xL ALR/RBI open4,094,2429,71sentiment_arrow
6xL CBK/RBI open51,8052,20-25,15sentiment_arrow
4xL ACP/RBI open162,40167,60-4,51sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct17,82--15,36sentiment_arrow
3xL BHW/RBI open10,40-0,00sentiment_arrow
3xL CDR/RBI open69,20--57,45sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28970,00990,001,88sentiment_arrow
3xL TEN/RBI open7,42--24,08sentiment_arrow
F3LENG/RBI open86,9090,000,13sentiment_arrow
6xL FFIN/RBI open10,5610,88-34,60sentiment_arrow
739250/RBI 261 027,001 047,00-0,05sentiment_arrow
WIG/RBI Ct1,2112,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open6,496,529,51sentiment_arrow
GOLD/RBI Ct9,19-0,00sentiment_arrow
2xL ADS/RBI open5,955,96-8,10sentiment_arrow
2xS MIL/RBI open1,291,319,45sentiment_arrow
3xL TEN/RBI open10,58--8,53sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,840,862,44sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,04-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,010,060,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open65,9067,90-47,68sentiment_arrow
3xL KGH/RBI open52,3053,40-19,53sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open16,4616,58403,13sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,550,57347,17sentiment_arrow
2xL WIG20/RBI open17,56-0,00sentiment_arrow
2xS AIR/RBI open1,851,861,37sentiment_arrow
3xS DAX/RBI open1,831,870,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,88-0,00sentiment_arrow
4xS MDAX/RBI open2,532,574,08sentiment_arrow
15.6 PZU/RBI 261 118,001 128,00-1,34sentiment_arrow
5xL PKP/RBI open0,03-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,60130,600,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,492,55-2,59sentiment_arrow
5xS SPL/RBI open0,150,1721,43sentiment_arrow
4xS KGH/RBI open1,621,67-3,45sentiment_arrow
4xL VOW3/RBI open1,371,390,00sentiment_arrow
KGH/RBI 271 128,00-0,09sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,82--8,40sentiment_arrow
4xS WIG20/RBI open0,840,8665,43sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open16,8417,26-45,39sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-4,08sentiment_arrow
DAX/RBI Open End42,6043,055,58sentiment_arrow
3xS MIL/RBI open0,280,30-3,70sentiment_arrow
4xS KTY/RBI open8,458,6910,87sentiment_arrow
3xL PKN/RBI open26,8027,204,50sentiment_arrow
3xL PCO/RBI open2,332,380,00sentiment_arrow
8xL DAX/RBI open8,738,991,15sentiment_arrow
2xL MDAX/RBI open9,879,90-8,47sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,650,66296,88sentiment_arrow
5xL GPW/RBI open45,5047,25-5,96sentiment_arrow
4xL ATT/RBI open0,540,5615,63sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,0012,22-21,06sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,540,58762,50sentiment_arrow
3xL MRC/RBI open2,592,651,52sentiment_arrow
PKN/RBI Ct15,16-0,00sentiment_arrow
2xS KGH/RBI open0,740,761,33sentiment_arrow
6xL ALV/RBI open30,2030,307,24sentiment_arrow
1xS BRN/RBI open7,247,261,26sentiment_arrow
4xL SDF/RBI open0,960,9730,61sentiment_arrow
2xS RWE/RBI open3,233,251,25sentiment_arrow
5xS OPL/RBI open0,430,45792,50sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,681,730,00sentiment_arrow
4xL TEN/RBI open4,814,93-8,03sentiment_arrow
5xL SDF/RBI open0,290,3034,48sentiment_arrow
4xL PCO/RBI open1,591,64-35,03sentiment_arrow
6xL DAX/RBI open23,7524,456,65sentiment_arrow
3xS BDX/RBI open1,44-195,52sentiment_arrow
5xL CPS/RBI open0,560,580,00sentiment_arrow
5xL SPL/RBI open1,761,83-35,87sentiment_arrow
2xS MDAX/RBI open5,695,711,79sentiment_arrow
KGHX3L/RBI Zt2,332,663,51sentiment_arrow
4xS BAS/RBI open1,141,15381,90sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open3,933,9821,88sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,257,405,40sentiment_arrow
SX5E/RBI Ct1,78-0,00sentiment_arrow
4xL DBK/RBI open179,80180,40-56,87sentiment_arrow
5xL MDAX/RBI open4,654,75-5,54sentiment_arrow
4xS ALE/RBI open1,781,82-28,65sentiment_arrow
3xL SAP/RBI open17,6817,7056,05sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,5021,702,74sentiment_arrow
3xS PCO/RBI open1,061,0846,15sentiment_arrow
3xS MBK/RBI open0,430,454,88sentiment_arrow
2xL ALR/RBI open18,66--20,66sentiment_arrow
4xS KRU/RBI open1,611,64-11,73sentiment_arrow
2xL KRU/RBI open9,539,632,10sentiment_arrow
3xL EUR/RBI open8,318,41-4,68sentiment_arrow
2xS IFX/RBI open2,272,285,32sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,962,065,21sentiment_arrow
6xL BAS/RBI open0,350,36-11,25sentiment_arrow
3xL IFX/RBI open3,643,65-19,19sentiment_arrow
2xS CDR/RBI open0,89-311,49sentiment_arrow
10xL SILV/RBI open4,04-85,19sentiment_arrow
4xS SAP/RBI open0,22--5,00sentiment_arrow
3xS KGH/RBI open0,120,1415,38sentiment_arrow
5xS P911/RBI open29,5529,7521,77sentiment_arrow
4xS PEO/RBI open0,180,2070,59sentiment_arrow
3xS EUR/RBI open18,46-0,00sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27763,00783,00-3,07sentiment_arrow
10xL SILV/RBI open12,16--26,71sentiment_arrow
3xS PKO/RBI open7,157,264,88sentiment_arrow
6xL MWIG40/RBI open33,0533,854,10sentiment_arrow
3xL PEO/RBI open15,88--16,75sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,6036,70-1,29sentiment_arrow
3xL DBK/RBI open132,60133,00-9,91sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,235,350,00sentiment_arrow
2xL EUR/RBI open1,28-137,59sentiment_arrow
5xL XTB/RBI open15,5816,0611,50sentiment_arrow
2xL OPL/RBI open14,20--22,15sentiment_arrow
8xL WIG20/RBI open6,196,31-38,03sentiment_arrow
4xL XTB/RBI open29,0529,7540,89sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open5,906,08-23,76sentiment_arrow
5xS MDAX/RBI open1,511,5448,28sentiment_arrow
7xL BRN/RBI open0,700,7480,52sentiment_arrow
5xL KTY/RBI open7,988,260,00sentiment_arrow
2xS SPL/RBI open3,38-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open24,35--11,44sentiment_arrow
2xL BDX/RBI open8,69--32,75sentiment_arrow
4xS RWE/RBI open0,620,630,81sentiment_arrow
5xL PCO/RBI open2,352,430,00sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,443,46-12,37sentiment_arrow
5xL GAMES/RBI open4,264,28-3,17sentiment_arrow
5xS KTY/RBI open0,160,1840,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,944,04-0,74sentiment_arrow
3xS FFIN/RBI open0,77-2,67sentiment_arrow
4xS BHW/RBI open1,151,1752,83sentiment_arrow
5xL ALV/RBI open57,6057,80-3,67sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 001,00-1,20sentiment_arrow
2xL ATT/RBI open4,23-0,00sentiment_arrow
GOLD/RBI Ct371,00374,503,30sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open2,972,98-12,24sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,143,20-29,34sentiment_arrow
4xL BAS/RBI open2,242,25-8,74sentiment_arrow
4xL RWE/RBI open8,638,72-65,58sentiment_arrow
5xL MIL/RBI open12,9013,22-3,97sentiment_arrow
4xL AIR/RBI open20,6520,75-1,90sentiment_arrow
5xL ALE/RBI open0,280,3014,81sentiment_arrow
3xL ALV/RBI open37,8537,90-10,65sentiment_arrow
Raiffeisen Unsp ADR--2,26sentiment_arrow
4xL KTY/RBI open11,7412,08-27,31sentiment_arrow
3xS OPL/RBI open2,162,215,29sentiment_arrow
5xL ATT/RBI open0,130,40-6,25sentiment_arrow
3xL MDAX/RBI open8,268,36-3,18sentiment_arrow
7xL SILV/RBI open240,00247,00-93,70sentiment_arrow
4xL PKN/RBI open24,3024,80-11,20sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,43-0,00sentiment_arrow
2xS BAS/RBI open4,774,794,14sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open29,4529,5545,64sentiment_arrow
2xL BHW/RBI open12,28-0,00sentiment_arrow
4xS BDX/RBI open0,470,49-2,27sentiment_arrow
BSKT/RBI 271 062,501 070,000,00sentiment_arrow
3xL FFIN/RBI open25,45--33,81sentiment_arrow
8xL BRN/RBI open0,280,32896,88sentiment_arrow
2xS TEN/RBI open3,90-70,87sentiment_arrow
4xS KTY/RBI open0,520,541 063,83sentiment_arrow
3xL BAS/RBI open4,364,37-9,89sentiment_arrow
3xL DAX/RBI open21,0021,25-1,61sentiment_arrow
6xL SAP/RBI open6,146,16-38,50sentiment_arrow
4xL ALV/RBI open48,4548,55-3,39sentiment_arrow
4xL DAX/RBI open23,2023,55-3,81sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,34--42,31sentiment_arrow
5xL PCO/RBI open0,441,00-2,33sentiment_arrow
3xS PKO/RBI open0,430,45143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,577,580,63sentiment_arrow
2xS BHW/RBI open4,334,3721,93sentiment_arrow
4xL BHW/RBI open7,747,90-8,00sentiment_arrow
5xL ING/RBI open9,769,97-29,13sentiment_arrow
5xS GAMES/RBI open0,610,63366,10sentiment_arrow
5xL CDR/RBI open41,0042,050,00sentiment_arrow
RBIV.DE36,5636,74-1,83sentiment_arrow
2xS ALV/RBI open1,881,891,89sentiment_arrow
7xS BRN/RBI open0,170,2118,75sentiment_arrow
4xS ALV/RBI open0,270,2811,54sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,620,63-25,49sentiment_arrow
3xL AIR/RBI open22,6522,70-1,41sentiment_arrow
5xL CPS/RBI open16,9017,58-3,36sentiment_arrow
4xS ADS/RBI open0,890,9037,66sentiment_arrow
2xL XTB/RBI open31,45--2,22sentiment_arrow
5xL PEO/RBI open4,985,16-33,14sentiment_arrow
2xS CBK/RBI open0,260,271 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,7018,14-15,73sentiment_arrow
4xS PZU/RBI open6,336,4614,03sentiment_arrow
5xS RWE/RBI open0,220,232,27sentiment_arrow
XTB/RBI 281 005,501 025,500,89sentiment_arrow
4xS DNP/RBI open9,399,700,58sentiment_arrow
1xS GOLD/RBI open4,004,1018,78sentiment_arrow
2xL SDF/RBI open5,115,13-0,78sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,150,19800,00sentiment_arrow
2xL CPS/RBI open8,51--15,52sentiment_arrow
2xS KRU/RBI open5,12-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,669,890,36sentiment_arrow
4xL KGH/RBI open49,7051,100,00sentiment_arrow
3xS BHW/RBI open2,25-265,73sentiment_arrow
2xS BDX/RBI open3,81-126,32sentiment_arrow
5xL ACP/RBI open86,0089,50-5,75sentiment_arrow
2xL PKN/RBI open22,50--44,52sentiment_arrow
5xL ADS/RBI open-0,4621,62sentiment_arrow
5xL TEN/RBI open2,542,620,00sentiment_arrow
5xL CBK/RBI open176,60177,60-17,24sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct181,40-0,00sentiment_arrow
6xS GAMES/RBI open0,270,2969,23sentiment_arrow
5xL DAX/RBI open24,2024,70-48,72sentiment_arrow
3xL SIE/RBI open16,7816,80-4,17sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,560,60886,89sentiment_arrow
4xL EAT/RBI open0,16--6,25sentiment_arrow
TPSX3L/RBI Zt5,82-0,00sentiment_arrow
5xS BAS/RBI open0,400,4129,73sentiment_arrow
4xS PCO/RBI open6,056,220,08sentiment_arrow
4xL MBK/RBI open16,7217,20-4,61sentiment_arrow
4xS OPL/RBI open1,061,096,44sentiment_arrow
5xL EAT/RBI open8,628,880,00sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,56-200,66sentiment_arrow
3xL ATT/RBI open1,641,6727,13sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,0018,18-9,24sentiment_arrow
4xL MIL/RBI open15,6615,98-69,25sentiment_arrow
19.01.2026 11:33:52

Graf online
Zdroj: Six Financial Information, BCPP