Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119311953,02
KB122012220,08
PKN102,56102,623,67
Msft448,71449,151,10
Nokia5,5945,5981,89
IBM298,08299,990,37
Mercedes-Benz Group AG58,6558,671,56
PFE25,9625,970,29
22.01.2026 11:37:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2026
4xS MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -7,09 -0,23 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.01.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0002,472,5112 000--0,23-7,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,68 21.01.2026
52-týdenní maximum 9,05 07.04.2025
52-týdenní minimum 2,32 13.01.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,200,22645,45sentiment_arrow
3xS ING/RBI open0,75-307,79sentiment_arrow
6xS GOLD/RBI open0,130,1715,38sentiment_arrow
3xL PCO/RBI open4,454,54-3,68sentiment_arrow
2xS PKO/RBI open1,401,4231,51sentiment_arrow
5xL RWE/RBI open6,436,519,11sentiment_arrow
2xL SAP/RBI open16,1816,2075,30sentiment_arrow
2xS ALR/RBI open1,571,5931,06sentiment_arrow
2xL CBK/RBI open85,4085,603,14sentiment_arrow
PEO/RBI Ct7,32-3,35sentiment_arrow
4xS VOW3/RBI open2,232,25-20,73sentiment_arrow
F3LENA/RBI open6,466,720,00sentiment_arrow
9xL DAX/RBI open6,706,9035,85sentiment_arrow
5xL KGH/RBI open22,15-3,54sentiment_arrow
5xL BDX/RBI open0,860,8829,87sentiment_arrow
3xS CPS/RBI open2,14--7,34sentiment_arrow
6xL AIR/RBI open7,857,9035,04sentiment_arrow
4xL BDX/RBI open2,652,7023,97sentiment_arrow
CCC/RBI 28906,50926,50-1,65sentiment_arrow
4xL CECEUR/RBI open66,8067,607,01sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct369,50375,000,00sentiment_arrow
2xL ALV/RBI open26,4026,458,14sentiment_arrow
F3LALR/RBI open3,88--18,23sentiment_arrow
4xL SIE/RBI open13,0813,125,82sentiment_arrow
6xL RWE/RBI open3,693,74-88,36sentiment_arrow
2xS MBK/RBI open0,580,6095,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,73-0,00sentiment_arrow
3xS PZU/RBI open0,85--1,14sentiment_arrow
3xL SPL/RBI open8,00--7,24sentiment_arrow
2xL VOW3/RBI open5,945,978,87sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56505,26sentiment_arrow
SX5E/RBI Ct674,50-0,00sentiment_arrow
5xL AIR/RBI open13,0813,140,85sentiment_arrow
7xL DAX/RBI open21,2021,85-48,60sentiment_arrow
6xL CECEUR/RBI open108,80110,8010,69sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open39,25--25,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,640,6642,65sentiment_arrow
4xL IFX/RBI open1,461,4717,20sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28943,00963,000,32sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,63-0,00sentiment_arrow
4xL SAP/RBI open12,0012,0248,85sentiment_arrow
2xS PZU/RBI open2,26-58,01sentiment_arrow
5xL SAP/RBI open8,328,34565,47sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,80-49,76sentiment_arrow
5xL PKO/RBI open17,7018,141,61sentiment_arrow
2xS ACP/RBI open0,49-9,62sentiment_arrow
XTB/RBI 28959,50979,502,05sentiment_arrow
3xL PKP/RBI open1,66-12,43sentiment_arrow
7xL MWIG40/RBI open36,3537,40-35,24sentiment_arrow
5xS ALE/RBI open0,430,45415,56sentiment_arrow
3xS SAP/RBI open0,850,865,56sentiment_arrow
3xS KTY/RBI open1,24-394,35sentiment_arrow
F3LACP/RBI open517,00-0,00sentiment_arrow
3xL PKO/RBI open32,15--30,69sentiment_arrow
TLT/RBI 27972,00992,001,03sentiment_arrow
2xS ADS/RBI open4,634,64-0,54sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 111,11sentiment_arrow
2xS SAP/RBI open2,272,283,41sentiment_arrow
2xL FFIN/RBI open24,45--15,04sentiment_arrow
5xL KGH/RBI open33,55-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,002,0220,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,330,37918,75sentiment_arrow
4xL GPW/RBI open36,7537,85-81,43sentiment_arrow
5xS KRU/RBI open0,680,700,00sentiment_arrow
3xS KRU/RBI open3,273,32133,33sentiment_arrow
2xS CPS/RBI open4,09-0,00sentiment_arrow
4xL MDAX/RBI open6,446,548,35sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,590,61-16,13sentiment_arrow
RBIV.VI38,3038,403,28sentiment_arrow
5xL OPL/RBI open12,2812,78-20,05sentiment_arrow
5xL PKN/RBI open25,0025,2026,17sentiment_arrow
CCC/RBI 28905,00925,000,49sentiment_arrow
BRN/RBI Ct8,21--6,14sentiment_arrow
2xS PCO/RBI open3,11-1,22sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct38,4538,900,00sentiment_arrow
3xL BDX/RBI open5,58--9,60sentiment_arrow
5xL BHW/RBI open6,176,3359,47sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open21,9022,55-8,40sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open208,00209,006,05sentiment_arrow
2xL SPL/RBI open12,06-0,00sentiment_arrow
2xL DBK/RBI open77,4077,604,03sentiment_arrow
6xL VOW3/RBI open0,25-125,00sentiment_arrow
Raiffsen Intl Bk928,60933,804,67sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open10,4010,7831,61sentiment_arrow
7xL WIG20/RBI open10,5810,765,88sentiment_arrow
4xS ING/RBI open0,200,2214,29sentiment_arrow
XTB/RBI 28997,001 017,00-0,51sentiment_arrow
6xL GAMES/RBI open1,951,97-3,08sentiment_arrow
5xL BAS/RBI open1,171,18214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open17,6218,164,42sentiment_arrow
5xL KRU/RBI open1,471,5142,25sentiment_arrow
6xS BAS/RBI open0,08-1 955,56sentiment_arrow
PZU/RBI Ct80,00-0,00sentiment_arrow
3xS KGH/RBI open2,702,768,30sentiment_arrow
2xL AIR/RBI open19,5419,580,20sentiment_arrow
5xL ALR/RBI open4,784,9520,40sentiment_arrow
6xL CBK/RBI open64,5065,00-16,92sentiment_arrow
4xL ACP/RBI open161,60166,8012,47sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct20,10--16,97sentiment_arrow
3xL BHW/RBI open11,10-0,00sentiment_arrow
3xL CDR/RBI open62,90--50,08sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28962,50982,500,46sentiment_arrow
3xL TEN/RBI open7,98--20,56sentiment_arrow
F3LENG/RBI open81,7084,60-0,74sentiment_arrow
6xL FFIN/RBI open12,6213,00-35,63sentiment_arrow
739250/RBI 261 026,501 046,500,00sentiment_arrow
WIG/RBI Ct1,153,0010,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,026,05-0,58sentiment_arrow
GOLD/RBI Ct8,55-0,00sentiment_arrow
2xL ADS/RBI open5,935,940,25sentiment_arrow
2xS MIL/RBI open1,211,236,92sentiment_arrow
3xL TEN/RBI open11,38--4,28sentiment_arrow
5xL CCC/RBI open2,252,2710 839,09sentiment_arrow
3xS PKN/RBI open0,730,75-14,77sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,72-0,00sentiment_arrow
6xS BMW/RBI open0,08-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open65,0066,900,00sentiment_arrow
3xL KGH/RBI open50,9052,000,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,7012,78362,59sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50364,71sentiment_arrow
2xL WIG20/RBI open18,18-0,00sentiment_arrow
2xS AIR/RBI open1,961,97-0,25sentiment_arrow
3xS DAX/RBI open1,841,882,11sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,15-0,00sentiment_arrow
4xS MDAX/RBI open2,472,51-7,09sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,80130,800,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,922,991,54sentiment_arrow
5xS SPL/RBI open0,130,1530,77sentiment_arrow
4xS KGH/RBI open1,651,7010,07sentiment_arrow
4xL VOW3/RBI open1,691,71-6,90sentiment_arrow
KGH/RBI 271 128,50-0,00sentiment_arrow
5xS PKN/RBI open0,05-500,00sentiment_arrow
3xS ALE/RBI open4,26--17,43sentiment_arrow
4xS WIG20/RBI open0,780,8063,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open19,5620,05-46,06sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,51--1,92sentiment_arrow
DAX/RBI Open End42,5543,003,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,477,682,09sentiment_arrow
3xL PKN/RBI open30,3030,75-7,92sentiment_arrow
3xL PCO/RBI open2,502,559,17sentiment_arrow
8xL DAX/RBI open8,358,6024,84sentiment_arrow
2xL MDAX/RBI open9,889,91-3,57sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,710,72252,78sentiment_arrow
5xL GPW/RBI open48,0049,853,15sentiment_arrow
4xL ATT/RBI open0,410,4389,74sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open12,9613,20-22,69sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,430,47728,00sentiment_arrow
3xL MRC/RBI open2,532,59-3,75sentiment_arrow
PKN/RBI Ct17,18-0,00sentiment_arrow
2xS KGH/RBI open0,750,777,04sentiment_arrow
6xL ALV/RBI open27,8527,9531,47sentiment_arrow
1xS BRN/RBI open7,087,10-0,70sentiment_arrow
4xL SDF/RBI open1,241,2518,52sentiment_arrow
2xS RWE/RBI open3,013,03-4,73sentiment_arrow
5xS OPL/RBI open0,300,32981,82sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,591,640,00sentiment_arrow
4xL TEN/RBI open5,275,40-3,02sentiment_arrow
5xL SDF/RBI open0,390,40-6,06sentiment_arrow
4xL PCO/RBI open1,741,790,00sentiment_arrow
6xL DAX/RBI open22,9523,6525,00sentiment_arrow
3xS BDX/RBI open1,33-176,92sentiment_arrow
5xL CPS/RBI open0,520,545,88sentiment_arrow
5xL SPL/RBI open2,052,13-39,18sentiment_arrow
2xS MDAX/RBI open5,635,65-3,75sentiment_arrow
KGHX3L/RBI Zt2,262,66-4,07sentiment_arrow
4xS BAS/RBI open0,940,95421,65sentiment_arrow
4xS PCO/RBI open0,200,22436,36sentiment_arrow
F3LCPS/RBI open0,56-0,00sentiment_arrow
3xS MDAX/RBI open3,873,9213,87sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open6,016,13-14,39sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open193,20193,80-49,89sentiment_arrow
5xL MDAX/RBI open4,654,758,24sentiment_arrow
4xS ALE/RBI open2,052,09-38,03sentiment_arrow
3xL SAP/RBI open15,1815,2082,61sentiment_arrow
5xL DNP/RBI open0,160,1860,00sentiment_arrow
2xL PZU/RBI open21,8522,055,14sentiment_arrow
3xS PCO/RBI open1,001,0242,06sentiment_arrow
3xS MBK/RBI open0,410,430,00sentiment_arrow
2xL ALR/RBI open19,88--23,12sentiment_arrow
4xS KRU/RBI open1,611,64-14,88sentiment_arrow
2xL KRU/RBI open9,469,564,28sentiment_arrow
3xL EUR/RBI open7,707,794,95sentiment_arrow
2xS IFX/RBI open2,032,04-8,33sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,932,0315,03sentiment_arrow
6xL BAS/RBI open0,430,446,10sentiment_arrow
3xL IFX/RBI open4,214,22-14,44sentiment_arrow
2xS CDR/RBI open0,94-269,07sentiment_arrow
10xL SILV/RBI open3,91--10,03sentiment_arrow
4xS SAP/RBI open0,26--20,83sentiment_arrow
3xS KGH/RBI open0,120,1436,36sentiment_arrow
5xS P911/RBI open24,1524,30-5,56sentiment_arrow
4xS PEO/RBI open0,160,1870,59sentiment_arrow
3xS EUR/RBI open19,72--15,24sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27741,00761,000,66sentiment_arrow
10xL SILV/RBI open11,76--69,65sentiment_arrow
3xS PKO/RBI open6,326,42-5,35sentiment_arrow
6xL MWIG40/RBI open36,4037,302,80sentiment_arrow
3xL PEO/RBI open17,58--17,25sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,3038,382,70sentiment_arrow
3xL DBK/RBI open139,80140,206,22sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,056,1910,52sentiment_arrow
2xL EUR/RBI open1,22-167,80sentiment_arrow
5xL XTB/RBI open18,8819,46-8,31sentiment_arrow
2xL OPL/RBI open16,10--26,54sentiment_arrow
8xL WIG20/RBI open7,057,19-35,89sentiment_arrow
4xL XTB/RBI open34,0034,8529,62sentiment_arrow
3xS ALR/RBI open0,430,45422,22sentiment_arrow
10xL DAX/RBI open5,555,720,00sentiment_arrow
5xS MDAX/RBI open1,461,4932,72sentiment_arrow
7xL BRN/RBI open0,760,8093,06sentiment_arrow
5xL KTY/RBI open9,339,660,00sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open25,50--20,38sentiment_arrow
2xL BDX/RBI open9,16--29,37sentiment_arrow
4xS RWE/RBI open0,580,59-5,65sentiment_arrow
5xL PCO/RBI open2,632,729,47sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,653,680,59sentiment_arrow
5xL GAMES/RBI open4,014,035,79sentiment_arrow
5xS KTY/RBI open0,140,1650,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,793,880,00sentiment_arrow
3xS FFIN/RBI open0,70-4,05sentiment_arrow
4xS BHW/RBI open1,051,0743,36sentiment_arrow
5xL ALV/RBI open53,8054,006,31sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,75-0,00sentiment_arrow
GOLD/RBI Ct404,00408,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,942,950,86sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,103,16-26,07sentiment_arrow
4xL BAS/RBI open2,622,633,35sentiment_arrow
4xL RWE/RBI open9,579,67-65,89sentiment_arrow
5xL MIL/RBI open15,2815,6615,97sentiment_arrow
4xL AIR/RBI open17,8817,960,67sentiment_arrow
5xL ALE/RBI open0,230,2540,91sentiment_arrow
3xL ALV/RBI open36,2036,25-0,57sentiment_arrow
Raiffeisen Unsp ADR--1,58sentiment_arrow
4xL KTY/RBI open13,4613,84-24,28sentiment_arrow
3xS OPL/RBI open1,781,8217,74sentiment_arrow
5xL ATT/RBI open0,090,1366,67sentiment_arrow
3xL MDAX/RBI open8,288,384,72sentiment_arrow
7xL SILV/RBI open238,00245,00-96,07sentiment_arrow
4xL PKN/RBI open28,5529,15-8,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,354,38-1,69sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,320,3491,18sentiment_arrow
BRN/RBI open29,6029,70-0,68sentiment_arrow
2xL BHW/RBI open12,82-0,00sentiment_arrow
4xS BDX/RBI open0,430,45-8,51sentiment_arrow
BSKT/RBI 271 070,501 090,500,05sentiment_arrow
3xL FFIN/RBI open27,90--34,06sentiment_arrow
8xL BRN/RBI open0,320,36963,33sentiment_arrow
2xS TEN/RBI open3,69-69,53sentiment_arrow
4xS KTY/RBI open0,460,481 089,13sentiment_arrow
3xL BAS/RBI open4,894,90-12,16sentiment_arrow
3xL DAX/RBI open20,6520,906,47sentiment_arrow
6xL SAP/RBI open5,085,14-6,43sentiment_arrow
4xL ALV/RBI open46,0046,105,26sentiment_arrow
4xL DAX/RBI open22,6523,004,46sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,10--41,90sentiment_arrow
5xL PCO/RBI open0,491,000,00sentiment_arrow
3xS PKO/RBI open0,380,40150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,348,35-5,97sentiment_arrow
2xS BHW/RBI open4,144,1817,95sentiment_arrow
4xL BHW/RBI open8,418,588,49sentiment_arrow
5xL ING/RBI open10,7410,98-30,91sentiment_arrow
5xS GAMES/RBI open0,640,66304,41sentiment_arrow
5xL CDR/RBI open34,8535,65-6,44sentiment_arrow
RBIV.DE38,2838,402,41sentiment_arrow
2xS ALV/RBI open1,921,93-2,28sentiment_arrow
7xS BRN/RBI open0,150,1921,43sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,270,2924,14sentiment_arrow
6xS VOW3/RBI open0,420,4310,53sentiment_arrow
3xL AIR/RBI open20,3520,400,37sentiment_arrow
5xL CPS/RBI open15,7216,364,84sentiment_arrow
4xS ADS/RBI open0,880,8919,10sentiment_arrow
2xL XTB/RBI open34,00--6,37sentiment_arrow
5xL PEO/RBI open5,876,08-34,14sentiment_arrow
2xS CBK/RBI open0,250,261 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,3818,84-10,53sentiment_arrow
4xS PZU/RBI open6,136,259,22sentiment_arrow
5xS RWE/RBI open0,200,21-2,38sentiment_arrow
XTB/RBI 281 015,001 035,001,43sentiment_arrow
4xS DNP/RBI open9,8810,200,00sentiment_arrow
1xS GOLD/RBI open3,843,9427,49sentiment_arrow
2xL SDF/RBI open5,825,847,37sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,160,20856,25sentiment_arrow
2xL CPS/RBI open8,31--10,48sentiment_arrow
2xS KRU/RBI open5,14-0,00sentiment_arrow
3xS DNP/RBI open10,0410,280,00sentiment_arrow
4xL KGH/RBI open47,8549,204,84sentiment_arrow
3xS BHW/RBI open2,12-255,71sentiment_arrow
2xS BDX/RBI open3,61-116,71sentiment_arrow
5xL ACP/RBI open84,9088,4015,53sentiment_arrow
2xL PKN/RBI open24,45--43,79sentiment_arrow
5xL ADS/RBI open0,280,293,70sentiment_arrow
5xL TEN/RBI open2,822,915,64sentiment_arrow
5xL CBK/RBI open210,50211,507,43sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-234,78sentiment_arrow
3xS LPP/RBI open0,120,14207,69sentiment_arrow
SILVER/RBI Ct181,80186,00-7,96sentiment_arrow
6xS GAMES/RBI open0,290,3146,67sentiment_arrow
5xL DAX/RBI open23,5023,95-41,42sentiment_arrow
3xL SIE/RBI open17,2817,322,65sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,600,64937,93sentiment_arrow
4xL EAT/RBI open0,14-0,00sentiment_arrow
TPSX3L/RBI Zt6,97-0,00sentiment_arrow
5xS BAS/RBI open0,320,3345,45sentiment_arrow
4xS PCO/RBI open5,445,59-10,62sentiment_arrow
4xL MBK/RBI open17,6618,167,76sentiment_arrow
4xS OPL/RBI open0,820,85-4,02sentiment_arrow
5xL EAT/RBI open7,747,984,66sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,41-213,01sentiment_arrow
3xL ATT/RBI open1,361,382,94sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7817,96-4,35sentiment_arrow
4xL MIL/RBI open17,8218,18-68,91sentiment_arrow
22.01.2026 11:35:25

Graf online
Zdroj: Six Financial Information, BCPP