Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-1,16
KBATMATM-0,38
PKN81,7281,730,60
Msft511,43511,560,31
Nokia3,8483,8510,29
IBM256,39256,51,21
Mercedes-Benz Group AG51,3751,4-0,58
PFE23,99240,52
15.09.2025 16:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.09.2025
4xS MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -2,25 -0,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.09.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0003,243,298 000--0,12-2,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,34 12.09.2025
52-týdenní maximum 10,46 12.09.2024
52-týdenní minimum 2,88 08.08.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,490,51234,69sentiment_arrow
3xS ING/RBI open1,291,31139,69sentiment_arrow
TEN/RBI 2583,8084,401,57sentiment_arrow
6xS GOLD/RBI open1,101,141,82sentiment_arrow
3xL PCO/RBI open1,581,61-2,42sentiment_arrow
2xS PKO/RBI open2,272,2930,53sentiment_arrow
5xL RWE/RBI open1,281,302,38sentiment_arrow
2xL SAP/RBI open21,7021,7526,39sentiment_arrow
10xL PALL/RBI open0,015,00566,67sentiment_arrow
2xS ALR/RBI open1,901,9354,69sentiment_arrow
2xL CBK/RBI open81,2081,403,30sentiment_arrow
4xS VOW3/RBI open3,153,18216,89sentiment_arrow
9xL DAX/RBI open6,106,28-3,39sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,730,76-5,63sentiment_arrow
5xL BDX/RBI open0,350,379,09sentiment_arrow
3xS CPS/RBI open2,442,501,63sentiment_arrow
6xL AIR/RBI open7,847,898,04sentiment_arrow
3xL PALL/RBI open1,57--20,77sentiment_arrow
4xL BDX/RBI open1,211,23146,15sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,8533,000,53sentiment_arrow
4xL CECEUR/RBI open32,6533,050,61sentiment_arrow
2xL ALV/RBI open24,9525,00-0,20sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,11-109,09sentiment_arrow
4xL SIE/RBI open10,5410,562,23sentiment_arrow
6xL RWE/RBI open0,570,58-30,36sentiment_arrow
2xS MBK/RBI open0,770,7940,96sentiment_arrow
2xS KTY/RBI open3,413,46-0,15sentiment_arrow
3xS PZU/RBI open1,711,74-1,99sentiment_arrow
3xL SPL/RBI open6,806,978,30sentiment_arrow
2xL VOW3/RBI open5,986,01-1,88sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,780,82972,50sentiment_arrow
5xS KRU/RBI open0,680,70385,92sentiment_arrow
5xL AIR/RBI open12,4612,526,75sentiment_arrow
7xL DAX/RBI open19,0419,62-46,35sentiment_arrow
6xL CECEUR/RBI open38,6039,301,04sentiment_arrow
6xL ADS/RBI open0,270,285 588,89sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
MWIG40/RBI 2561,6061,80-0,16sentiment_arrow
GOLD/RBI 251 073,001 093,00-0,14sentiment_arrow
3xL XTB/RBI open40,0540,80-32,32sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,151,17-20,51sentiment_arrow
4xL IFX/RBI open0,660,679,02sentiment_arrow
5xS KTY/RBI open0,100,12527,27sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,03-3 583,33sentiment_arrow
PEO/RBI 25163,60164,400,61sentiment_arrow
MIL/RBI 259,839,900,36sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,19-0,00sentiment_arrow
8xS SILV/RBI open0,190,23-8,70sentiment_arrow
4xL SAP/RBI open24,5024,55-12,41sentiment_arrow
2xS PZU/RBI open3,523,5646,65sentiment_arrow
3BVV/RBI 2573,5074,200,48sentiment_arrow
5xL SAP/RBI open20,9521,00122,00sentiment_arrow
KGH/RBI 25134,80135,400,82sentiment_arrow
3xS TEN/RBI open4,064,133,09sentiment_arrow
5xL PKO/RBI open7,607,793,99sentiment_arrow
2xS ACP/RBI open0,650,67-2,94sentiment_arrow
XTB/RBI 28958,00978,000,73sentiment_arrow
9xS SILV/RBI open0,08-1 827,27sentiment_arrow
LPP/RBI 281 054,001 074,00-10,30sentiment_arrow
3xL PKP/RBI open3,77-13,90sentiment_arrow
7xL MWIG40/RBI open25,9526,709,23sentiment_arrow
5xS ALE/RBI open0,230,25866,67sentiment_arrow
3xS SAP/RBI open0,700,7110,16sentiment_arrow
3xS KTY/RBI open1,791,83236,81sentiment_arrow
3xL PKO/RBI open18,3418,62-0,54sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27971,00991,001,40sentiment_arrow
2xS ADS/RBI open3,943,950,90sentiment_arrow
4xS PKO/RBI open0,250,27336,00sentiment_arrow
2xS SAP/RBI open1,951,965,68sentiment_arrow
9xL PALL/RBI open0,01-0,00sentiment_arrow
2xL FFIN/RBI open17,8017,982,14sentiment_arrow
5xL KGH/RBI open1,101,140,00sentiment_arrow
4xS MBK/RBI open0,170,180,00sentiment_arrow
2xS FFIN/RBI open2,973,00-2,35sentiment_arrow
10xS SILV/RBI open0,02-0,00sentiment_arrow
5xS KGH/RBI open0,04-325,00sentiment_arrow
5xS GOLD/RBI open1,701,7491,76sentiment_arrow
3BVV/RBI 2577,5078,300,52sentiment_arrow
KGH/RBI 25124,80125,400,56sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open17,7018,24-64,95sentiment_arrow
ALE/RBI 2534,8535,000,50sentiment_arrow
5xS KRU/RBI open0,840,8631,82sentiment_arrow
3xS KRU/RBI open3,543,59114,21sentiment_arrow
2xS CPS/RBI open4,214,280,35sentiment_arrow
4xL MDAX/RBI open6,116,213,36sentiment_arrow
5xS MBK/RBI open0,03-175,00sentiment_arrow
5xS SPL/RBI open0,07-937,50sentiment_arrow
5xS ALE/RBI open0,330,3527,27sentiment_arrow
RBIV.VI29,4629,50-0,54sentiment_arrow
5xL OPL/RBI open6,656,9236,68sentiment_arrow
5xS PEO/RBI open0,08--55,56sentiment_arrow
5xL PKN/RBI open11,6811,98-18,86sentiment_arrow
2xS PCO/RBI open8,198,3189,06sentiment_arrow
3xL BDX/RBI open2,942,9835,89sentiment_arrow
5xL BHW/RBI open5,435,5771,95sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open1,231,270,00sentiment_arrow
4xL CBK/RBI open217,00218,006,62sentiment_arrow
2xL SPL/RBI open10,4410,602,53sentiment_arrow
PKN/RBI 2568,6068,900,36sentiment_arrow
RBOB/RBI open8,838,956,02sentiment_arrow
2xL DBK/RBI open76,9077,102,80sentiment_arrow
6xL VOW3/RBI open0,34-21,62sentiment_arrow
10xS CL/RBI open0,05-2 016,67sentiment_arrow
5xL PALL/RBI open0,75-12,37sentiment_arrow
Raiffsen Intl Bk714,40720,400,28sentiment_arrow
7xS WIG20/RBI open0,15-631,25sentiment_arrow
10xL PLAT/RBI open3,293,390,00sentiment_arrow
5xL MBK/RBI open9,319,640,99sentiment_arrow
3BVV/RBI 2579,6080,400,50sentiment_arrow
7xL WIG20/RBI open4,945,0339,92sentiment_arrow
4xS ING/RBI open0,430,45-6,67sentiment_arrow
XTB/RBI 28968,00988,000,62sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,092,11506,09sentiment_arrow
5xL BAS/RBI open1,221,23184,00sentiment_arrow
5xS PKO/RBI open0,06-280,00sentiment_arrow
4xS AIR/RBI open0,330,34-6,94sentiment_arrow
5xL KRU/RBI open1,962,013,09sentiment_arrow
6xS BAS/RBI open0,170,18988,24sentiment_arrow
8.40786 ORLEN/RBI251 151,001 161,00-0,70sentiment_arrow
3xL PALL/RBI open8,458,8915,60sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open18,1018,142,72sentiment_arrow
5xL ALR/RBI open4,524,6820,13sentiment_arrow
6xL CBK/RBI open84,2084,80-23,15sentiment_arrow
4xL ACP/RBI open232,00239,509,14sentiment_arrow
3xL BHW/RBI open9,799,942,87sentiment_arrow
3xL CDR/RBI open64,3065,30-50,65sentiment_arrow
4xS CECEUR/RBI open0,71-0,00sentiment_arrow
3xL TEN/RBI open4,594,67-2,03sentiment_arrow
NG/RBI open4,854,93-5,30sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,260,30176,92sentiment_arrow
6xL FFIN/RBI open5,856,0327,41sentiment_arrow
739250/RBI 26996,001 016,00-1,71sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,467,491,84sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,458,46-0,76sentiment_arrow
2xS MIL/RBI open1,661,68-4,57sentiment_arrow
3xL TEN/RBI open6,556,6721,80sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open33,20-596,28sentiment_arrow
6xL PALL/RBI open0,932,220,00sentiment_arrow
WIG20/RBI 2525,4025,450,30sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,711,7418,39sentiment_arrow
6xS BMW/RBI open0,240,25195,65sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open3,663,77-3,25sentiment_arrow
3xL KGH/RBI open5,615,73-10,93sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open20,9021,05163,52sentiment_arrow
10xS GOLD/RBI open0,120,16184,62sentiment_arrow
4xS SPL/RBI open0,900,93154,84sentiment_arrow
2xS WIG20/RBI open4,764,78-0,83sentiment_arrow
WIG20/RBI 2527,8527,900,45sentiment_arrow
TEN/RBI 2583,9084,501,57sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,30--16,67sentiment_arrow
2xL WIG20/RBI open13,8213,881,39sentiment_arrow
2xS AIR/RBI open2,372,38-2,66sentiment_arrow
PZU/RBI 2556,2056,500,99sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,272,310,44sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,210,2377,27sentiment_arrow
4xS MDAX/RBI open3,243,29-2,25sentiment_arrow
LPP/RBI 25178,20--29,63sentiment_arrow
15.6 PZU/RBI 261 091,501 101,50-1,10sentiment_arrow
BRN/RBI 251 133,501 153,501,48sentiment_arrow
5xL PKP/RBI open0,34-42,42sentiment_arrow
5xS FFIN/RBI open0,1510,00226,67sentiment_arrow
BSKT/RBI 29124,03128,030,00sentiment_arrow
4xL NG/RBI open0,700,7473,24sentiment_arrow
PEO/RBI 25173,80174,600,69sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,240,28170,83sentiment_arrow
10xL WIG20/RBI open1,131,160,00sentiment_arrow
5xS SPL/RBI open0,300,32-31,25sentiment_arrow
4xL VOW3/RBI open1,901,920,00sentiment_arrow
KGH/RBI 271 087,001 107,00-0,46sentiment_arrow
5xS PKN/RBI open0,290,3140,00sentiment_arrow
3xS ALE/RBI open2,842,8838,68sentiment_arrow
4xS WIG20/RBI open1,581,6017,90sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open9,9710,2235,69sentiment_arrow
PKN/RBI 2576,1076,500,53sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,340,515,88sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open0,480,494,26sentiment_arrow
PALL/RBI open40,80-0,00sentiment_arrow
BSKT/RBI 271 080,501 100,50-1,48sentiment_arrow
3xL PKN/RBI open17,5417,805,79sentiment_arrow
3xL PCO/RBI open0,890,9154,55sentiment_arrow
8xL DAX/RBI open7,517,7428,82sentiment_arrow
2xL MDAX/RBI open9,459,488,58sentiment_arrow
3xS BDX/RBI open0,340,368,57sentiment_arrow
3xS AIR/RBI open0,960,97154,00sentiment_arrow
DNP/RBI 25462,00464,500,49sentiment_arrow
5xL GPW/RBI open20,1020,8517,62sentiment_arrow
4xL ATT/RBI open0,680,70-6,06sentiment_arrow
4xS ALR/RBI open0,06-383,33sentiment_arrow
4xL ING/RBI open8,098,243,35sentiment_arrow
5xL EAT/RBI open0,07-216,67sentiment_arrow
6xS MBG/RBI open1,661,70157,14sentiment_arrow
7xL PALL/RBI open0,03-40,00sentiment_arrow
3xL MRC/RBI open3,413,49-0,28sentiment_arrow
2xS KGH/RBI open4,404,4652,23sentiment_arrow
6xL ALV/RBI open27,0527,1527,05sentiment_arrow
5xS PCO/RBI open0,560,587,02sentiment_arrow
1xS BRN/RBI open7,167,18-0,42sentiment_arrow
4xL SDF/RBI open0,610,62113,33sentiment_arrow
2xS RWE/RBI open7,167,20-0,55sentiment_arrow
5xS OPL/RBI open0,991,03260,61sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,923,019,00sentiment_arrow
4xL TEN/RBI open2,652,7217,32sentiment_arrow
5xL SDF/RBI open0,170,18476,47sentiment_arrow
4xL PCO/RBI open0,480,50112,50sentiment_arrow
7xL PLAT/RBI open0,790,83-6,10sentiment_arrow
6xL DAX/RBI open20,6021,2032,28sentiment_arrow
3xS BDX/RBI open3,733,79-3,66sentiment_arrow
5xL CPS/RBI open1,261,310,00sentiment_arrow
5xL SPL/RBI open1,801,876,36sentiment_arrow
2xS MDAX/RBI open6,386,40-1,54sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,421,43258,87sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,901,95-38,22sentiment_arrow
3xS MDAX/RBI open4,704,76-2,70sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open213,50214,50-56,02sentiment_arrow
10xL PLAT/RBI open0,16-135,29sentiment_arrow
5xL MDAX/RBI open4,464,566,73sentiment_arrow
4xS DNP/RBI open1,231,2787,80sentiment_arrow
4xS ALE/RBI open1,241,275,60sentiment_arrow
3xL SAP/RBI open24,6524,70-10,27sentiment_arrow
6xS CECEUR/RBI open0,13-223,08sentiment_arrow
5xL DNP/RBI open0,530,550,00sentiment_arrow
2xL PZU/RBI open15,7215,88-2,72sentiment_arrow
3xS PCO/RBI open4,724,82-28,84sentiment_arrow
3xS MBK/RBI open0,660,67-5,56sentiment_arrow
2xL ALR/RBI open18,0618,32-17,13sentiment_arrow
4xS KRU/RBI open1,861,90307,77sentiment_arrow
2xL KRU/RBI open9,9610,06-2,45sentiment_arrow
2xS IFX/RBI open4,134,14-4,72sentiment_arrow
3xS DBK/RBI open0,05-233,33sentiment_arrow
1xS SILV/RBI open4,724,821,27sentiment_arrow
6xL BAS/RBI open0,490,50-1,00sentiment_arrow
3xL IFX/RBI open2,182,1956,86sentiment_arrow
SX5E/RBI 25197,20198,800,41sentiment_arrow
2xS CDR/RBI open1,181,20193,44sentiment_arrow
10xL SILV/RBI open0,31--41,94sentiment_arrow
4xS SAP/RBI open0,21--15,79sentiment_arrow
3xS KGH/RBI open2,062,1083,02sentiment_arrow
PZU/RBI 2553,3053,600,66sentiment_arrow
5xS P911/RBI open33,9534,15-10,86sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,360,38-21,62sentiment_arrow
3xS EUR/RBI open15,7015,8816,77sentiment_arrow
4xS LPP/RBI open0,150,17353,33sentiment_arrow
BSKT/RBI 27671,00691,0010,27sentiment_arrow
10xL SILV/RBI open1,02--81,37sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open26,6027,25-1,00sentiment_arrow
3xL PEO/RBI open11,7812,025,32sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F29,3829,540,82sentiment_arrow
3xL DBK/RBI open144,40144,803,88sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,462,5256,17sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25178,60179,401,24sentiment_arrow
2xL EUR/RBI open1,761,7879,55sentiment_arrow
5xL XTB/RBI open22,1022,7512,26sentiment_arrow
2xL OPL/RBI open11,7611,94-2,72sentiment_arrow
8xL WIG20/RBI open3,063,1239,59sentiment_arrow
4xL XTB/RBI open36,7037,609,25sentiment_arrow
3xS ALR/RBI open0,590,61291,67sentiment_arrow
10xL DAX/RBI open5,185,3450,38sentiment_arrow
9xL PALL/RBI open0,07-138,46sentiment_arrow
5xS MDAX/RBI open2,082,13-0,46sentiment_arrow
7xL BRN/RBI open1,361,4017,80sentiment_arrow
4xL HG/RBI open2,912,950,00sentiment_arrow
5xL KTY/RBI open7,567,83-12,89sentiment_arrow
2xS SPL/RBI open4,114,18-1,07sentiment_arrow
6xS WIG20/RBI open0,370,3952,63sentiment_arrow
2xS EUR/RBI open21,1521,30-8,33sentiment_arrow
2xL BDX/RBI open5,725,789,77sentiment_arrow
4xS RWE/RBI open3,433,46-1,29sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,590,61-1,64sentiment_arrow
WIG20/RBI 271 016,501 036,50-1,43sentiment_arrow
6xL SIE/RBI open3,343,375,26sentiment_arrow
5xL GAMES/RBI open4,094,115,40sentiment_arrow
5xS KTY/RBI open0,280,3017,24sentiment_arrow
3xL CPS/RBI open5,535,660,18sentiment_arrow
3xS FFIN/RBI open1,301,3222,31sentiment_arrow
4xS BHW/RBI open1,611,64-2,41sentiment_arrow
5xL ALV/RBI open51,0051,101,49sentiment_arrow
4xS IFX/RBI open0,160,1711,11sentiment_arrow
8xS PALL/RBI open0,07-35 500,00sentiment_arrow
5xS PZU/RBI open0,270,29-17,86sentiment_arrow
NKE/RBI 271 007,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,434,482,18sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,00202,500,37sentiment_arrow
7xS MWIG40/RBI open0,20-250,00sentiment_arrow
3xL ADS/RBI open5,335,34-1,39sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,773,85-38,63sentiment_arrow
MIL/RBI 258,858,920,51sentiment_arrow
4xL BAS/RBI open2,612,62-0,57sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,532,5622,40sentiment_arrow
5xL NG/RBI open0,140,1884,62sentiment_arrow
5xL MIL/RBI open12,5212,8415,06sentiment_arrow
4xL AIR/RBI open16,5816,645,39sentiment_arrow
5xL ALE/RBI open0,720,7421,13sentiment_arrow
3xL ALV/RBI open33,9534,003,42sentiment_arrow
Raiffeisen Unsp ADR--3,10sentiment_arrow
4xL KTY/RBI open10,8811,18-22,14sentiment_arrow
3xS OPL/RBI open3,383,461,48sentiment_arrow
5xL ATT/RBI open0,180,2011,11sentiment_arrow
3xL MDAX/RBI open7,867,956,62sentiment_arrow
7xL SILV/RBI open13,8014,22-33,62sentiment_arrow
4xL PKN/RBI open14,7415,0414,56sentiment_arrow
7xL PLAT/RBI open4,484,6118,30sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,175,200,68sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open0,800,82-21,69sentiment_arrow
BRN/RBI open30,1030,20-2,99sentiment_arrow
2xL BHW/RBI open11,5411,661,93sentiment_arrow
4xS BDX/RBI open1,871,91-5,67sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 009,001 029,00-0,10sentiment_arrow
3xL FFIN/RBI open17,8418,1029,09sentiment_arrow
8xL BRN/RBI open0,680,72431,67sentiment_arrow
2xS TEN/RBI open6,196,262,68sentiment_arrow
4xS KTY/RBI open0,770,79592,41sentiment_arrow
3xL BAS/RBI open4,734,748,60sentiment_arrow
3xL DAX/RBI open18,9819,2012,63sentiment_arrow
6xL SAP/RBI open15,7615,80226,51sentiment_arrow
4xL ALV/RBI open43,1043,201,29sentiment_arrow
4xL DAX/RBI open20,5520,850,49sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,197,2915,38sentiment_arrow
5xL PCO/RBI open0,10-140,00sentiment_arrow
3xS PKO/RBI open0,810,8325,00sentiment_arrow
8xS GOLD/RBI open0,420,467,32sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,53sentiment_arrow
4xS MIL/RBI open0,09-10,00sentiment_arrow
2xL IFX/RBI open5,155,164,78sentiment_arrow
2xS BHW/RBI open4,995,04-0,89sentiment_arrow
BSKT/RBI 271 062,001 069,50-0,66sentiment_arrow
4xL BHW/RBI open7,377,523,98sentiment_arrow
5xL ING/RBI open6,196,3218,64sentiment_arrow
5xS GAMES/RBI open0,991,01164,42sentiment_arrow
5xL CDR/RBI open44,9046,056,63sentiment_arrow
RBIV.DE29,4229,500,14sentiment_arrow
2xS ALV/RBI open2,232,24-0,67sentiment_arrow
7xS BRN/RBI open0,270,310,00sentiment_arrow
4xS ALV/RBI open0,400,4130,00sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,730,753,95sentiment_arrow
6xS VOW3/RBI open0,770,79195,95sentiment_arrow
3xL AIR/RBI open18,7218,784,05sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,710,7251,43sentiment_arrow
2xL XTB/RBI open33,4533,856,32sentiment_arrow
5xL PEO/RBI open3,293,419,76sentiment_arrow
2xS CBK/RBI open0,310,321 303,13sentiment_arrow
4xS KGH/RBI open0,760,78117,72sentiment_arrow
5xL PZU/RBI open9,499,7314,19sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,002,02-1,95sentiment_arrow
GAMES/RBI 25171,80172,400,76sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,085,1843,47sentiment_arrow
2xL SDF/RBI open3,843,860,26sentiment_arrow
5xS AIR/RBI open0,100,11-4,55sentiment_arrow
4xS ALR/RBI open0,130,157,69sentiment_arrow
7xL BRN/RBI open0,270,31466,67sentiment_arrow
2xL CPS/RBI open10,1010,262,59sentiment_arrow
3xS DNP/RBI open2,953,02-4,39sentiment_arrow
2xS KRU/RBI open5,345,39-1,56sentiment_arrow
PKN/RBI 281 021,501 041,501,08sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,812,890,00sentiment_arrow
3xS BHW/RBI open2,862,92165,87sentiment_arrow
2xS BDX/RBI open6,836,9017,22sentiment_arrow
5xL ACP/RBI open158,80165,2011,72sentiment_arrow
2xL PKN/RBI open16,3816,54-21,14sentiment_arrow
5xL ADS/RBI open0,991,00211,00sentiment_arrow
MWIG40/RBI 2564,1064,30-4,37sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,271,315,83sentiment_arrow
5xL CBK/RBI open242,00243,508,13sentiment_arrow
6xS MWIG40/RBI open0,41-75,00sentiment_arrow
3xS LPP/RBI open0,260,2853,85sentiment_arrow
6xS GAMES/RBI open0,510,5332,73sentiment_arrow
5xL DAX/RBI open21,1021,50-37,83sentiment_arrow
3xL SIE/RBI open13,9814,001,52sentiment_arrow
6xS RWE/RBI open1,041,05-2,34sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,250,278,33sentiment_arrow
5xS BAS/RBI open0,560,57-12,73sentiment_arrow
4xL MBK/RBI open15,2215,6613,86sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,002,062,01sentiment_arrow
LPP/RBI 25164,20--26,34sentiment_arrow
CDR/RBI 25128,20128,800,39sentiment_arrow
6xS ALV/RBI open0,05-800,00sentiment_arrow
3xS SPL/RBI open2,182,23104,02sentiment_arrow
DNP/RBI 25465,00467,500,48sentiment_arrow
3xL ATT/RBI open1,851,882,21sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open16,6816,840,00sentiment_arrow
4xL MIL/RBI open14,8815,18-62,63sentiment_arrow
2xS DNP/RBI open5,565,65116,85sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
15.09.2025 16:10:01

Graf online
Zdroj: Six Financial Information, BCPP