Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133713391,13
KB12011202-0,66
PKN98,698,63-1,12
Msft484,17484,261,18
Nokia5,735,7364,47
IBM302,25302,41-0,05
Mercedes-Benz Group AG60,9560,97-0,83
PFE25,6825,690,98
07.01.2026 15:49:02
Indexy online
AD Index online
select
AD Index online
 

  • 07.01.2026 12:57:07
5xL KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
31,20 4,00 1,20 1 537 375
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.01.2026 12:57:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 50029,5031,201 00031,201,204,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 33,15
Denní maximum 33,15
Denní minimum 31,20
Předchozí závěr 30,00 05.01.2026
52-týdenní maximum 30,00 05.01.2026
52-týdenní minimum 0,37 07.04.2025
Dnešní objem (ks) 48 500 12:57
Dnešní objem 1 537 375,00 12:57
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23645,45sentiment_arrow
3xS ING/RBI open0,760,78297,47sentiment_arrow
6xS GOLD/RBI open0,240,284,00sentiment_arrow
3xL PCO/RBI open5,005,11-23,39sentiment_arrow
2xS PKO/RBI open1,521,5430,61sentiment_arrow
5xL RWE/RBI open4,214,2615,08sentiment_arrow
2xL SAP/RBI open19,5819,6051,80sentiment_arrow
2xS ALR/RBI open1,571,5932,70sentiment_arrow
2xL CBK/RBI open87,5087,70-7,79sentiment_arrow
PEO/RBI Ct7,23--1,66sentiment_arrow
4xS VOW3/RBI open2,422,45-8,40sentiment_arrow
F3LENA/RBI open6,236,48-14,02sentiment_arrow
9xL DAX/RBI open7,477,6922,29sentiment_arrow
5xL KGH/RBI open19,70--36,98sentiment_arrow
5xL BDX/RBI open0,840,861,59sentiment_arrow
3xS CPS/RBI open2,312,37-2,72sentiment_arrow
6xL AIR/RBI open9,399,4528,14sentiment_arrow
4xL BDX/RBI open2,582,6341,18sentiment_arrow
CCC/RBI 28896,50916,506,04sentiment_arrow
4xL CECEUR/RBI open63,5064,304,41sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct315,00319,501,91sentiment_arrow
2xL ALV/RBI open28,1028,15-4,45sentiment_arrow
F3LALR/RBI open3,94--20,98sentiment_arrow
4xL SIE/RBI open12,4812,5215,10sentiment_arrow
6xL RWE/RBI open2,252,28-79,47sentiment_arrow
2xS MBK/RBI open0,510,53120,75sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,083,12-7,46sentiment_arrow
3xS PZU/RBI open0,810,83-48,10sentiment_arrow
3xL SPL/RBI open8,738,94-12,33sentiment_arrow
2xL VOW3/RBI open5,915,94-0,08sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,420,44684,09sentiment_arrow
SX5E/RBI Ct660,00-0,00sentiment_arrow
5xL AIR/RBI open15,0815,1612,17sentiment_arrow
7xL DAX/RBI open23,1023,80-52,41sentiment_arrow
6xL CECEUR/RBI open101,20103,006,58sentiment_arrow
6xS BRN/RBI open0,230,271 005,00sentiment_arrow
3xL XTB/RBI open34,7035,35-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6846,97sentiment_arrow
4xL IFX/RBI open1,421,4320,76sentiment_arrow
5xS KTY/RBI open0,07-666,67sentiment_arrow
CCC/RBI 28920,50940,506,77sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,72-0,00sentiment_arrow
4xL SAP/RBI open18,3818,408,27sentiment_arrow
2xS PZU/RBI open2,172,1950,83sentiment_arrow
5xL SAP/RBI open13,3813,40331,57sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,282,3232,07sentiment_arrow
5xL PKO/RBI open14,7615,14-43,09sentiment_arrow
2xS ACP/RBI open0,430,4529,55sentiment_arrow
XTB/RBI 28935,50955,501,83sentiment_arrow
3xL PKP/RBI open2,02-0,00sentiment_arrow
7xL MWIG40/RBI open34,8035,80-33,87sentiment_arrow
5xS ALE/RBI open0,300,32465,85sentiment_arrow
3xS SAP/RBI open0,660,67-0,75sentiment_arrow
3xS KTY/RBI open1,501,53258,48sentiment_arrow
F3LACP/RBI open663,50-0,00sentiment_arrow
3xL PKO/RBI open28,7529,20-30,81sentiment_arrow
TLT/RBI 27972,50992,501,18sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open1,921,93-0,77sentiment_arrow
2xL FFIN/RBI open24,0524,30-15,40sentiment_arrow
5xL KGH/RBI open29,5031,204,00sentiment_arrow
4xS MBK/RBI open0,06-28,57sentiment_arrow
2xS FFIN/RBI open2,052,0720,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,520,56526,92sentiment_arrow
4xL GPW/RBI open30,2031,10-78,70sentiment_arrow
5xS KRU/RBI open0,530,5540,00sentiment_arrow
3xS KRU/RBI open2,812,85170,34sentiment_arrow
2xS CPS/RBI open4,294,36-5,77sentiment_arrow
4xL MDAX/RBI open6,706,817,39sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,420,44-7,14sentiment_arrow
RBIV.VI37,4237,46-2,30sentiment_arrow
5xL OPL/RBI open9,589,979,74sentiment_arrow
5xL PKN/RBI open22,7523,35-8,00sentiment_arrow
CCC/RBI 28892,00912,006,49sentiment_arrow
BRN/RBI Ct7,20-3,17sentiment_arrow
2xS PCO/RBI open2,942,98184,75sentiment_arrow
4xS MIL/RBI open0,030,10116,67sentiment_arrow
SILVER/RBI Ct22,7022,95-2,83sentiment_arrow
3xL BDX/RBI open5,445,520,00sentiment_arrow
5xL BHW/RBI open6,616,7846,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open6,636,83-51,18sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open222,00223,00-15,24sentiment_arrow
2xL SPL/RBI open12,7012,905,09sentiment_arrow
2xL DBK/RBI open77,5077,70-5,71sentiment_arrow
6xL VOW3/RBI open0,26-73,08sentiment_arrow
Raiffsen Intl Bk905,00911,00-0,26sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open15,7616,32-9,29sentiment_arrow
7xL WIG20/RBI open10,6610,84-41,50sentiment_arrow
4xS ING/RBI open0,210,2390,91sentiment_arrow
XTB/RBI 28968,50988,50-2,70sentiment_arrow
6xL GAMES/RBI open1,581,6038,30sentiment_arrow
5xL BAS/RBI open1,061,07262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,210,22-2,27sentiment_arrow
F3LTPE/RBI open15,5216,0012,87sentiment_arrow
5xL KRU/RBI open2,042,090,00sentiment_arrow
6xS BAS/RBI open0,11-1 441,67sentiment_arrow
PZU/RBI Ct86,10-0,00sentiment_arrow
3xS KGH/RBI open3,383,45-0,86sentiment_arrow
2xL AIR/RBI open20,5020,554,83sentiment_arrow
5xL ALR/RBI open4,945,1212,11sentiment_arrow
6xL CBK/RBI open72,2072,70-47,32sentiment_arrow
4xL ACP/RBI open229,50237,007,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
PKO/RBI Ct18,00--17,05sentiment_arrow
3xL BHW/RBI open11,4611,645,00sentiment_arrow
3xL CDR/RBI open48,9549,70-34,17sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28928,00948,000,91sentiment_arrow
3xL TEN/RBI open6,716,830,00sentiment_arrow
F3LENG/RBI open87,9091,0030,75sentiment_arrow
6xL FFIN/RBI open12,2012,58-36,73sentiment_arrow
739250/RBI 261 024,001 044,00-2,40sentiment_arrow
WIG/RBI Ct1,2912,008,20sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,355,381,42sentiment_arrow
GOLD/RBI Ct10,04-0,00sentiment_arrow
2xL ADS/RBI open6,526,53-10,12sentiment_arrow
2xS MIL/RBI open1,121,1424,11sentiment_arrow
3xL TEN/RBI open9,579,740,00sentiment_arrow
5xL CCC/RBI open1,97-15 403,60sentiment_arrow
3xS PKN/RBI open0,870,8910,84sentiment_arrow
DBKX2L/RBI Zt19,72-0,00sentiment_arrow
6xS BMW/RBI open0,06-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open21,3021,95-19,59sentiment_arrow
3xL KGH/RBI open45,4546,40-25,11sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
6xS P911/RBI open8,038,09783,24sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,440,46393,75sentiment_arrow
2xL WIG20/RBI open18,0818,182,89sentiment_arrow
2xS AIR/RBI open1,901,91-4,27sentiment_arrow
3xS DAX/RBI open1,811,8510,22sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open9,04-0,00sentiment_arrow
4xS MDAX/RBI open2,452,49-5,73sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,21sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,79130,790,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,033,11-1,50sentiment_arrow
5xS SPL/RBI open0,110,1353,85sentiment_arrow
4xS KGH/RBI open2,302,36-3,35sentiment_arrow
KGH/RBI 271 129,50--1,64sentiment_arrow
5xS PKN/RBI open0,08-500,00sentiment_arrow
3xS ALE/RBI open3,463,51-11,55sentiment_arrow
4xS WIG20/RBI open0,810,8357,65sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,9619,44-46,89sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,43-4,08sentiment_arrow
DAX/RBI Open End42,3042,704,22sentiment_arrow
3xS MIL/RBI open0,230,2513,04sentiment_arrow
4xS KTY/RBI open9,569,83-15,40sentiment_arrow
3xL PKN/RBI open27,9028,300,00sentiment_arrow
3xL PCO/RBI open2,812,870,00sentiment_arrow
8xL DAX/RBI open9,159,4214,12sentiment_arrow
2xL MDAX/RBI open10,0410,08-5,45sentiment_arrow
3xS BDX/RBI open0,130,1587,50sentiment_arrow
3xS AIR/RBI open0,680,69247,95sentiment_arrow
5xL GPW/RBI open37,8539,30-34,53sentiment_arrow
4xL ATT/RBI open0,630,651,61sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open12,8413,08-21,06sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,370,41935,00sentiment_arrow
3xL MRC/RBI open2,662,720,00sentiment_arrow
PKN/RBI Ct15,80-0,00sentiment_arrow
2xS KGH/RBI open0,860,880,00sentiment_arrow
6xL ALV/RBI open33,9534,05-10,75sentiment_arrow
1xS BRN/RBI open7,607,622,56sentiment_arrow
4xL SDF/RBI open0,810,8254,22sentiment_arrow
2xS RWE/RBI open3,653,67-6,15sentiment_arrow
5xS OPL/RBI open0,440,46600,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,551,609,93sentiment_arrow
4xL TEN/RBI open4,224,330,00sentiment_arrow
5xL SDF/RBI open0,230,24-36,00sentiment_arrow
4xL PCO/RBI open2,052,11-49,50sentiment_arrow
6xL DAX/RBI open24,5525,3016,95sentiment_arrow
3xS BDX/RBI open1,431,45121,23sentiment_arrow
5xL CPS/RBI open0,510,5313,33sentiment_arrow
5xL SPL/RBI open2,392,49-45,12sentiment_arrow
2xS MDAX/RBI open5,585,60-3,29sentiment_arrow
KGHX3L/RBI Zt2,022,0613,78sentiment_arrow
4xS BAS/RBI open1,121,13321,67sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open3,833,8816,13sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,687,846,16sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open195,80196,40-59,50sentiment_arrow
5xL MDAX/RBI open4,925,031,32sentiment_arrow
4xS ALE/RBI open1,561,59-32,31sentiment_arrow
3xL SAP/RBI open20,4520,5045,54sentiment_arrow
5xL DNP/RBI open0,210,2326,32sentiment_arrow
2xL PZU/RBI open22,8523,10-6,28sentiment_arrow
3xS PCO/RBI open0,930,9567,03sentiment_arrow
3xS MBK/RBI open0,330,3519,44sentiment_arrow
2xL ALR/RBI open20,0520,35-24,82sentiment_arrow
4xS KRU/RBI open1,311,342,88sentiment_arrow
2xL KRU/RBI open10,7010,80-6,35sentiment_arrow
3xL EUR/RBI open6,566,641,85sentiment_arrow
2xS IFX/RBI open2,152,16-9,83sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,392,4968,44sentiment_arrow
6xL BAS/RBI open0,390,409,72sentiment_arrow
3xL IFX/RBI open4,074,08-9,35sentiment_arrow
2xS CDR/RBI open1,201,22186,40sentiment_arrow
10xL SILV/RBI open1,18-130,26sentiment_arrow
4xS SAP/RBI open0,19-0,00sentiment_arrow
3xS KGH/RBI open0,160,18-5,88sentiment_arrow
5xS P911/RBI open16,6616,767,25sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open25,2025,50-19,37sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27698,50718,50-7,87sentiment_arrow
10xL SILV/RBI open3,57--8,75sentiment_arrow
3xS PKO/RBI open7,167,275,95sentiment_arrow
6xL MWIG40/RBI open34,9535,800,00sentiment_arrow
3xL PEO/RBI open17,4417,82-20,97sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,4237,48-0,52sentiment_arrow
3xL DBK/RBI open140,80141,20-8,44sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,216,35-13,36sentiment_arrow
2xL EUR/RBI open1,081,10195,33sentiment_arrow
5xL XTB/RBI open15,5616,04-5,65sentiment_arrow
2xL OPL/RBI open14,4214,66-15,61sentiment_arrow
8xL WIG20/RBI open7,167,30-36,79sentiment_arrow
4xL XTB/RBI open29,0529,7548,47sentiment_arrow
3xS ALR/RBI open0,430,45434,09sentiment_arrow
10xL DAX/RBI open6,316,50-11,67sentiment_arrow
5xS MDAX/RBI open1,451,4836,08sentiment_arrow
7xL BRN/RBI open0,520,56124,19sentiment_arrow
5xL KTY/RBI open7,187,4418,85sentiment_arrow
2xS SPL/RBI open3,033,08-3,32sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open29,7530,00-30,33sentiment_arrow
2xL BDX/RBI open8,959,04-21,97sentiment_arrow
4xS RWE/RBI open0,830,84-9,24sentiment_arrow
5xL PCO/RBI open3,243,364,72sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,38sentiment_arrow
6xL SIE/RBI open3,473,5021,00sentiment_arrow
5xL GAMES/RBI open3,333,359,87sentiment_arrow
5xS KTY/RBI open0,190,21-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,693,7810,50sentiment_arrow
3xS FFIN/RBI open0,720,744,05sentiment_arrow
4xS BHW/RBI open1,041,0647,27sentiment_arrow
5xL ALV/RBI open63,5063,70-9,14sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,06-33,33sentiment_arrow
NKE/RBI 271 014,001 034,00-0,99sentiment_arrow
2xL ATT/RBI open4,514,560,78sentiment_arrow
GOLD/RBI Ct319,50322,50-4,85sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-670,00sentiment_arrow
3xL ADS/RBI open3,473,48-13,13sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open4,014,09-40,90sentiment_arrow
4xL BAS/RBI open2,402,416,89sentiment_arrow
4xL RWE/RBI open6,826,89-49,75sentiment_arrow
5xL MIL/RBI open19,5620,052,30sentiment_arrow
4xL AIR/RBI open19,8619,949,46sentiment_arrow
5xL ALE/RBI open0,350,3710,71sentiment_arrow
3xL ALV/RBI open40,0040,05-17,83sentiment_arrow
Raiffeisen Unsp ADR---1,40sentiment_arrow
4xL KTY/RBI open10,7611,062,83sentiment_arrow
3xS OPL/RBI open2,172,22-7,77sentiment_arrow
5xL ATT/RBI open0,160,400,00sentiment_arrow
3xL MDAX/RBI open8,508,601,23sentiment_arrow
7xL SILV/RBI open85,6088,20-90,13sentiment_arrow
4xL PKN/RBI open26,1526,70-18,12sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,694,72-2,99sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3680,56sentiment_arrow
BRN/RBI open27,6527,753,18sentiment_arrow
2xL BHW/RBI open13,0613,203,39sentiment_arrow
4xS BDX/RBI open0,470,490,00sentiment_arrow
BSKT/RBI 271 059,001 079,003,98sentiment_arrow
3xL FFIN/RBI open27,3027,70-34,80sentiment_arrow
8xL BRN/RBI open0,210,251 126,92sentiment_arrow
2xS TEN/RBI open4,304,3547,62sentiment_arrow
4xS KTY/RBI open0,590,61670,42sentiment_arrow
3xL BAS/RBI open4,534,54-3,68sentiment_arrow
3xL DAX/RBI open21,2521,503,63sentiment_arrow
6xL SAP/RBI open8,458,4725,84sentiment_arrow
4xL ALV/RBI open52,5052,60-7,32sentiment_arrow
4xL DAX/RBI open23,6524,004,73sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open16,2416,46-48,95sentiment_arrow
5xL PCO/RBI open0,611,00-30,00sentiment_arrow
3xS PKO/RBI open0,430,45143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,118,1210,41sentiment_arrow
2xS BHW/RBI open4,104,1419,91sentiment_arrow
4xL BHW/RBI open8,849,026,82sentiment_arrow
5xL ING/RBI open10,6410,88-29,27sentiment_arrow
5xS GAMES/RBI open0,870,89186,46sentiment_arrow
5xL CDR/RBI open24,1024,704,62sentiment_arrow
RBIV.DE37,4037,50-2,50sentiment_arrow
2xS ALV/RBI open1,821,834,29sentiment_arrow
7xS BRN/RBI open0,300,3428,00sentiment_arrow
4xS ALV/RBI open0,260,27116,67sentiment_arrow
4xS PZU/RBI open0,250,2712,50sentiment_arrow
6xS VOW3/RBI open0,460,47-19,15sentiment_arrow
3xL AIR/RBI open22,0022,057,18sentiment_arrow
5xL CPS/RBI open15,4216,0418,45sentiment_arrow
4xS ADS/RBI open0,760,7768,25sentiment_arrow
2xL XTB/RBI open31,2031,600,82sentiment_arrow
5xL PEO/RBI open5,765,97-38,82sentiment_arrow
2xS CBK/RBI open0,240,251 940,91sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open20,9521,50-5,56sentiment_arrow
4xS PZU/RBI open5,695,80-19,42sentiment_arrow
5xS RWE/RBI open0,310,32-10,00sentiment_arrow
XTB/RBI 281 005,501 025,501,15sentiment_arrow
4xS DNP/RBI open8,478,75-8,40sentiment_arrow
1xS GOLD/RBI open4,174,2717,07sentiment_arrow
2xL SDF/RBI open4,594,61-1,50sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,110,151 076,92sentiment_arrow
2xL CPS/RBI open8,118,24-3,54sentiment_arrow
2xS KRU/RBI open4,634,68-2,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,899,11-6,35sentiment_arrow
4xL KGH/RBI open42,1043,2015,57sentiment_arrow
3xS BHW/RBI open2,102,14255,71sentiment_arrow
2xS BDX/RBI open3,773,8188,25sentiment_arrow
5xL ACP/RBI open134,40139,808,98sentiment_arrow
2xL PKN/RBI open22,9023,15-45,70sentiment_arrow
5xL ADS/RBI open0,400,41-10,00sentiment_arrow
5xL TEN/RBI open2,172,24-26,83sentiment_arrow
5xL CBK/RBI open229,50230,50-19,16sentiment_arrow
BRN/RBI Ct0,62-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-208,00sentiment_arrow
3xS LPP/RBI open0,110,13263,64sentiment_arrow
SILVER/RBI Ct125,40--2,24sentiment_arrow
6xS GAMES/RBI open0,420,44-8,33sentiment_arrow
5xL DAX/RBI open24,8525,35-44,39sentiment_arrow
3xL SIE/RBI open16,6216,6610,55sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,430,471 104,00sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt5,95-0,00sentiment_arrow
5xS BAS/RBI open0,400,4111,63sentiment_arrow
4xS PCO/RBI open4,865,000,20sentiment_arrow
4xL MBK/RBI open24,4025,1011,49sentiment_arrow
4xS OPL/RBI open1,071,11-10,66sentiment_arrow
5xL EAT/RBI open8,018,251,50sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,331,36221,83sentiment_arrow
3xL ATT/RBI open1,821,85-0,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,1018,28-5,97sentiment_arrow
4xL MIL/RBI open21,8522,30-77,12sentiment_arrow
07.01.2026 15:45:41

Graf online
Zdroj: Six Financial Information, BCPP