Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971298-0,31
KB11611162-0,26
PKN95,6895,690,07
Msft486486,7-0,16
Nokia5,5845,590,18
IBM305,3306,95-0,05
Mercedes-Benz Group AG60,2160,230,70
PFE25,0225,040,12
30.12.2025 12:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.12.2025 18:07:08
5xL KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
23,00 0,00 0,60 2 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.12.2025 18:07:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00021,1523,003 50023,000,600,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 23,00 29.12.2025
52-týdenní maximum 23,00 29.12.2025
52-týdenní minimum 0,37 07.04.2025
Dnešní objem (ks) 100 18:07
Dnešní objem 2 300,00 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,250,27556,00sentiment_arrow
3xS ING/RBI open0,920,94245,05sentiment_arrow
6xS GOLD/RBI open0,270,310,00sentiment_arrow
3xL PCO/RBI open4,444,53-15,18sentiment_arrow
2xS PKO/RBI open1,541,5623,08sentiment_arrow
5xL RWE/RBI open3,153,192,26sentiment_arrow
2xL SAP/RBI open20,1020,1546,15sentiment_arrow
2xS ALR/RBI open1,691,7122,67sentiment_arrow
2xL CBK/RBI open93,3093,504,47sentiment_arrow
PEO/RBI Ct6,56-9,08sentiment_arrow
4xS VOW3/RBI open2,442,46-11,02sentiment_arrow
F3LENA/RBI open4,975,17-0,78sentiment_arrow
9xL DAX/RBI open5,986,1642,74sentiment_arrow
5xL KGH/RBI open14,08--6,75sentiment_arrow
5xL BDX/RBI open0,620,640,00sentiment_arrow
3xS CPS/RBI open2,912,98-9,42sentiment_arrow
6xL AIR/RBI open6,056,0981,07sentiment_arrow
4xL BDX/RBI open2,012,0539,81sentiment_arrow
CCC/RBI 28851,50871,500,42sentiment_arrow
4xL CECEUR/RBI open55,8056,503,41sentiment_arrow
GOLD/RBI Ct307,50330,000,00sentiment_arrow
2xL ALV/RBI open29,2529,30-4,12sentiment_arrow
F3LALR/RBI open3,56--12,36sentiment_arrow
4xL SIE/RBI open9,759,770,51sentiment_arrow
6xL RWE/RBI open1,591,61-75,00sentiment_arrow
2xS MBK/RBI open0,530,55112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,383,43-0,73sentiment_arrow
3xS PZU/RBI open1,011,0351,92sentiment_arrow
3xL SPL/RBI open7,767,95-8,07sentiment_arrow
2xL VOW3/RBI open6,026,050,92sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,460,48634,04sentiment_arrow
SX5E/RBI Ct603,50-0,00sentiment_arrow
5xL AIR/RBI open10,4210,483,88sentiment_arrow
7xL DAX/RBI open19,4220,00-46,29sentiment_arrow
6xL CECEUR/RBI open83,6085,105,17sentiment_arrow
6xS BRN/RBI open0,200,241 005,00sentiment_arrow
3xL XTB/RBI open31,5032,05-12,28sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,740,7629,33sentiment_arrow
4xL IFX/RBI open0,900,916,47sentiment_arrow
5xS KTY/RBI open0,09-590,00sentiment_arrow
CCC/RBI 28874,50894,502,08sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,07-900,00sentiment_arrow
WIG/RBI Ct10,50-0,00sentiment_arrow
4xL SAP/RBI open19,2019,240,21sentiment_arrow
2xS PZU/RBI open2,512,5442,58sentiment_arrow
5xL SAP/RBI open14,7414,76272,98sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open3,023,070,00sentiment_arrow
5xL PKO/RBI open14,7815,16-35,70sentiment_arrow
2xS ACP/RBI open0,470,4921,28sentiment_arrow
XTB/RBI 28914,50934,502,10sentiment_arrow
3xL PKP/RBI open1,46-86,49sentiment_arrow
7xL MWIG40/RBI open24,1524,85-15,88sentiment_arrow
5xS ALE/RBI open0,420,44452,38sentiment_arrow
3xS SAP/RBI open0,660,670,76sentiment_arrow
3xS KTY/RBI open1,741,78246,33sentiment_arrow
F3LACP/RBI open582,50-0,00sentiment_arrow
3xL PKO/RBI open28,6029,05-25,27sentiment_arrow
TLT/RBI 27974,50994,501,23sentiment_arrow
2xS ADS/RBI open3,983,990,13sentiment_arrow
4xS PKO/RBI open0,110,13890,91sentiment_arrow
2xS SAP/RBI open1,911,920,26sentiment_arrow
2xL FFIN/RBI open22,7022,95-10,69sentiment_arrow
5xL KGH/RBI open21,1523,000,00sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,192,2113,57sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,560,60443,33sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open27,4528,30-76,34sentiment_arrow
5xS KRU/RBI open0,570,5932,76sentiment_arrow
3xS KRU/RBI open2,973,01161,33sentiment_arrow
2xS CPS/RBI open4,975,054,38sentiment_arrow
4xL MDAX/RBI open5,695,782,05sentiment_arrow
5xS MBK/RBI open0,01-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,580,60-10,34sentiment_arrow
RBIV.VI38,0238,100,90sentiment_arrow
5xL OPL/RBI open8,578,9213,70sentiment_arrow
5xS PEO/RBI open0,03-33,33sentiment_arrow
5xL PKN/RBI open20,3020,805,12sentiment_arrow
CCC/RBI 28853,50873,502,01sentiment_arrow
BRN/RBI Ct7,51-3,72sentiment_arrow
2xS PCO/RBI open3,173,21165,82sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct22,1022,3514,72sentiment_arrow
3xL BDX/RBI open4,484,55-35,89sentiment_arrow
5xL BHW/RBI open5,015,1472,28sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open18,2418,780,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open252,50253,509,05sentiment_arrow
2xL SPL/RBI open11,7411,920,42sentiment_arrow
2xL DBK/RBI open78,8079,002,87sentiment_arrow
6xL VOW3/RBI open0,27-66,67sentiment_arrow
Raiffsen Intl Bk919,60925,600,30sentiment_arrow
7xS WIG20/RBI open0,05-2 240,00sentiment_arrow
5xL MBK/RBI open14,6215,14-6,62sentiment_arrow
7xL WIG20/RBI open8,368,51-30,20sentiment_arrow
4xS ING/RBI open0,270,2955,56sentiment_arrow
XTB/RBI 28945,00965,000,00sentiment_arrow
6xL GAMES/RBI open1,411,4345,52sentiment_arrow
5xL BAS/RBI open1,071,08238,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-1,67sentiment_arrow
F3LTPE/RBI open11,3611,68-4,19sentiment_arrow
5xL KRU/RBI open1,861,914,97sentiment_arrow
6xS BAS/RBI open0,11-1 441,67sentiment_arrow
PZU/RBI Ct70,80-0,00sentiment_arrow
3xS KGH/RBI open4,284,370,00sentiment_arrow
2xL AIR/RBI open17,6617,701,61sentiment_arrow
5xL ALR/RBI open4,204,3532,92sentiment_arrow
6xL CBK/RBI open87,8088,40-36,65sentiment_arrow
4xL ACP/RBI open193,60199,804,29sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct17,92--10,35sentiment_arrow
3xL BHW/RBI open9,679,82-1,66sentiment_arrow
3xL CDR/RBI open47,9548,65-36,11sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28879,00899,001,55sentiment_arrow
3xL TEN/RBI open5,225,31-1,97sentiment_arrow
F3LENG/RBI open102,00105,60-29,34sentiment_arrow
6xL FFIN/RBI open10,3810,70-26,54sentiment_arrow
739250/RBI 261 018,501 038,50-1,97sentiment_arrow
WIG/RBI Ct1,353,07-5,71sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open5,435,45-0,73sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,26-0,00sentiment_arrow
2xL ADS/RBI open7,207,210,21sentiment_arrow
2xS MIL/RBI open1,221,2412,10sentiment_arrow
3xL TEN/RBI open7,457,59-13,28sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open1,40-15 292,86sentiment_arrow
3xS PKN/RBI open0,970,99-7,07sentiment_arrow
DBKX2L/RBI Zt20,05-0,00sentiment_arrow
6xS BMW/RBI open0,07-871,43sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open52,3053,90-86,75sentiment_arrow
3xL KGH/RBI open36,9537,75-4,48sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open9,789,85570,49sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55347,17sentiment_arrow
2xL WIG20/RBI open16,8016,880,96sentiment_arrow
2xS AIR/RBI open2,242,25-1,97sentiment_arrow
3xS DAX/RBI open1,982,022,50sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,57-0,00sentiment_arrow
4xS MDAX/RBI open2,953,00-1,16sentiment_arrow
15.6 PZU/RBI 261 115,001 125,00-1,03sentiment_arrow
5xL PKP/RBI open0,02-350,00sentiment_arrow
5xS FFIN/RBI open0,06-83,33sentiment_arrow
BSKT/RBI 29126,00130,000,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,162,211,43sentiment_arrow
5xS SPL/RBI open0,140,1642,86sentiment_arrow
4xS KGH/RBI open3,173,260,66sentiment_arrow
4xL VOW3/RBI open1,771,792,84sentiment_arrow
KGH/RBI 271 127,50--1,42sentiment_arrow
5xS PKN/RBI open0,10-320,00sentiment_arrow
3xS ALE/RBI open4,164,22-12,83sentiment_arrow
4xS WIG20/RBI open0,950,9739,58sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open16,5216,94-39,63sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,48-10,87sentiment_arrow
DAX/RBI Open End43,5043,951,72sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open11,6812,02-1,25sentiment_arrow
3xL PKN/RBI open25,7526,1514,17sentiment_arrow
3xL PCO/RBI open2,492,540,00sentiment_arrow
8xL DAX/RBI open7,537,7631,44sentiment_arrow
2xL MDAX/RBI open9,259,28-0,11sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,870,88182,22sentiment_arrow
5xL GPW/RBI open33,6034,90-25,47sentiment_arrow
4xL ATT/RBI open0,550,5721,15sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open10,1810,36-6,09sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,430,47780,85sentiment_arrow
3xL MRC/RBI open2,102,150,00sentiment_arrow
PKN/RBI Ct14,60-0,00sentiment_arrow
2xS KGH/RBI open1,011,032,94sentiment_arrow
6xL ALV/RBI open38,3038,45-10,28sentiment_arrow
1xS BRN/RBI open7,417,430,00sentiment_arrow
4xL SDF/RBI open0,790,8066,23sentiment_arrow
2xS RWE/RBI open4,224,24-0,24sentiment_arrow
5xS OPL/RBI open0,510,53549,09sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,211,25-16,67sentiment_arrow
4xL TEN/RBI open3,043,12-16,10sentiment_arrow
5xL SDF/RBI open0,230,24-27,27sentiment_arrow
4xL PCO/RBI open1,751,80-42,37sentiment_arrow
7xL PLAT/RBI open2,90--11,03sentiment_arrow
6xL DAX/RBI open21,2021,8530,07sentiment_arrow
3xS BDX/RBI open1,811,84123,73sentiment_arrow
5xL CPS/RBI open0,380,39-13,33sentiment_arrow
5xL SPL/RBI open1,972,05-41,00sentiment_arrow
2xS MDAX/RBI open6,146,16-0,81sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
KGHX3L/RBI Zt1,651,780,00sentiment_arrow
4xS BAS/RBI open1,141,15332,48sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,45-0,00sentiment_arrow
3xS MDAX/RBI open4,414,464,46sentiment_arrow
4xS PKN/RBI open9,009,18-1,41sentiment_arrow
SX5E/RBI Ct1,89-0,00sentiment_arrow
4xL DBK/RBI open202,00203,00-53,14sentiment_arrow
10xL PLAT/RBI open-0,8021,21sentiment_arrow
5xL MDAX/RBI open3,994,0817,05sentiment_arrow
4xS ALE/RBI open2,012,05-33,67sentiment_arrow
3xL SAP/RBI open21,2521,3037,38sentiment_arrow
6xS CECEUR/RBI open0,04-950,00sentiment_arrow
5xL DNP/RBI open0,190,2120,00sentiment_arrow
2xL PZU/RBI open20,0520,25-1,32sentiment_arrow
3xS PCO/RBI open1,031,0546,15sentiment_arrow
3xS MBK/RBI open0,360,3813,16sentiment_arrow
2xL ALR/RBI open18,7218,98-19,11sentiment_arrow
4xS KRU/RBI open1,431,460,00sentiment_arrow
2xL KRU/RBI open10,3210,42-4,70sentiment_arrow
3xL EUR/RBI open5,475,54-0,09sentiment_arrow
2xS IFX/RBI open2,802,81-2,94sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,542,6464,40sentiment_arrow
6xL BAS/RBI open0,390,401,28sentiment_arrow
3xL IFX/RBI open2,882,8915,94sentiment_arrow
2xS CDR/RBI open1,221,24191,06sentiment_arrow
10xL SILV/RBI open3,52-0,00sentiment_arrow
4xS SAP/RBI open0,19-0,00sentiment_arrow
3xS KGH/RBI open0,200,220,00sentiment_arrow
5xS P911/RBI open18,4818,58-1,33sentiment_arrow
4xS PEO/RBI open0,190,2152,63sentiment_arrow
3xS EUR/RBI open30,7531,10-32,79sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27659,50679,500,22sentiment_arrow
10xL SILV/RBI open10,50--41,18sentiment_arrow
3xS PKO/RBI open7,327,43-1,27sentiment_arrow
6xL MWIG40/RBI open25,5026,10-13,28sentiment_arrow
3xL PEO/RBI open15,8016,14-12,50sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,0438,12-0,79sentiment_arrow
3xL DBK/RBI open144,00144,404,34sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,574,678,35sentiment_arrow
2xL EUR/RBI open0,960,98229,17sentiment_arrow
5xL XTB/RBI open13,2013,603,39sentiment_arrow
2xL OPL/RBI open13,7213,94-14,22sentiment_arrow
8xL WIG20/RBI open5,445,55-22,83sentiment_arrow
4xL XTB/RBI open25,4026,0060,58sentiment_arrow
3xS ALR/RBI open0,480,50379,59sentiment_arrow
10xL DAX/RBI open4,935,086,21sentiment_arrow
5xS MDAX/RBI open1,831,8714,36sentiment_arrow
7xL BRN/RBI open0,630,67124,19sentiment_arrow
5xL KTY/RBI open5,876,0829,55sentiment_arrow
2xS SPL/RBI open3,303,351,06sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,160,1818,75sentiment_arrow
2xS EUR/RBI open33,9034,15-38,17sentiment_arrow
2xL BDX/RBI open7,847,92-22,17sentiment_arrow
4xS RWE/RBI open1,091,10-0,45sentiment_arrow
5xL PCO/RBI open2,672,770,00sentiment_arrow
WIG20/RBI 271 035,501 055,50-3,14sentiment_arrow
6xL SIE/RBI open2,392,4142,26sentiment_arrow
5xL GAMES/RBI open3,033,054,47sentiment_arrow
5xS KTY/RBI open0,250,27-19,23sentiment_arrow
3xL CPS/RBI open3,053,120,00sentiment_arrow
3xS FFIN/RBI open0,800,82-4,94sentiment_arrow
4xS BHW/RBI open1,331,3625,58sentiment_arrow
5xL ALV/RBI open69,8070,000,87sentiment_arrow
4xS IFX/RBI open0,06-185,71sentiment_arrow
5xS PZU/RBI open0,10-20,00sentiment_arrow
NKE/RBI 271 007,501 027,50-0,69sentiment_arrow
2xL ATT/RBI open4,234,283,53sentiment_arrow
GOLD/RBI Ct308,00311,004,78sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,14-413,33sentiment_arrow
3xL ADS/RBI open3,963,97-0,63sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,733,81-38,96sentiment_arrow
4xL BAS/RBI open2,412,421,47sentiment_arrow
4xL RWE/RBI open5,395,44-42,37sentiment_arrow
5xL MIL/RBI open16,0616,461,37sentiment_arrow
4xL AIR/RBI open14,7814,842,99sentiment_arrow
5xL ALE/RBI open0,270,2910,71sentiment_arrow
3xL ALV/RBI open42,3542,40-17,24sentiment_arrow
Raiffeisen Unsp ADR--0,88sentiment_arrow
4xL KTY/RBI open9,139,39-7,05sentiment_arrow
3xS OPL/RBI open2,372,43-2,44sentiment_arrow
5xL ATT/RBI open0,13--25,00sentiment_arrow
3xL MDAX/RBI open7,517,6010,35sentiment_arrow
7xL SILV/RBI open177,80183,20-92,94sentiment_arrow
4xL PKN/RBI open23,7024,20-2,80sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,774,79-0,83sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,410,4354,76sentiment_arrow
BRN/RBI open28,2528,353,55sentiment_arrow
2xL BHW/RBI open11,6411,76-1,02sentiment_arrow
4xS BDX/RBI open0,660,680,00sentiment_arrow
BSKT/RBI 271 048,001 068,003,43sentiment_arrow
3xL FFIN/RBI open25,0525,45-29,25sentiment_arrow
8xL BRN/RBI open0,260,301 176,00sentiment_arrow
2xS TEN/RBI open5,165,2223,30sentiment_arrow
4xS KTY/RBI open0,720,74639,19sentiment_arrow
3xL BAS/RBI open4,574,58-6,89sentiment_arrow
3xL DAX/RBI open19,7620,009,07sentiment_arrow
6xL SAP/RBI open9,569,588,79sentiment_arrow
4xL ALV/RBI open56,6056,700,98sentiment_arrow
4xL DAX/RBI open21,4521,751,65sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,9815,20-45,22sentiment_arrow
5xL PCO/RBI open0,50--17,65sentiment_arrow
3xS PKO/RBI open0,440,46122,22sentiment_arrow
2xL IFX/RBI open6,426,432,96sentiment_arrow
2xS BHW/RBI open4,634,6810,72sentiment_arrow
4xL BHW/RBI open7,077,21-2,33sentiment_arrow
5xL ING/RBI open7,988,15-12,30sentiment_arrow
5xS GAMES/RBI open0,981,00166,99sentiment_arrow
5xL CDR/RBI open23,5024,100,00sentiment_arrow
RBIV.DE38,0038,160,32sentiment_arrow
2xS ALV/RBI open1,771,78-0,28sentiment_arrow
7xS BRN/RBI open0,250,293,85sentiment_arrow
4xS ALV/RBI open0,240,25108,00sentiment_arrow
4xS PZU/RBI open0,350,370,00sentiment_arrow
6xS VOW3/RBI open0,490,50-20,83sentiment_arrow
3xL AIR/RBI open17,5617,622,39sentiment_arrow
5xL CPS/RBI open11,4411,90-6,94sentiment_arrow
4xS ADS/RBI open0,660,6760,61sentiment_arrow
2xL XTB/RBI open29,2029,555,11sentiment_arrow
5xL PEO/RBI open4,955,13-27,96sentiment_arrow
2xS CBK/RBI open0,230,241 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,05100,00sentiment_arrow
4xS KGH/RBI open0,02-433,33sentiment_arrow
5xL PZU/RBI open15,3215,706,83sentiment_arrow
4xS PZU/RBI open7,727,88-2,74sentiment_arrow
5xS RWE/RBI open0,440,45-1,11sentiment_arrow
XTB/RBI 28999,501 019,501,56sentiment_arrow
4xS DNP/RBI open9,299,594,66sentiment_arrow
1xS GOLD/RBI open4,214,3114,32sentiment_arrow
2xL SDF/RBI open4,584,602,00sentiment_arrow
4xS ALR/RBI open0,10-77,78sentiment_arrow
7xL BRN/RBI open0,130,171 076,92sentiment_arrow
2xL CPS/RBI open7,127,23-0,41sentiment_arrow
2xS KRU/RBI open4,794,84-0,72sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,539,763,60sentiment_arrow
4xL KGH/RBI open32,1533,0512,66sentiment_arrow
3xS BHW/RBI open2,532,58215,38sentiment_arrow
2xS BDX/RBI open4,384,4288,68sentiment_arrow
5xL ACP/RBI open108,60113,005,32sentiment_arrow
2xL PKN/RBI open21,6521,85-40,51sentiment_arrow
5xL ADS/RBI open0,500,51-8,16sentiment_arrow
5xL TEN/RBI open1,451,500,00sentiment_arrow
5xL CBK/RBI open270,50272,0011,40sentiment_arrow
BRN/RBI Ct0,59-0,00sentiment_arrow
6xS MWIG40/RBI open0,32-140,63sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct120,20-0,00sentiment_arrow
6xS GAMES/RBI open0,490,51-15,38sentiment_arrow
5xL DAX/RBI open21,9522,40-39,26sentiment_arrow
3xL SIE/RBI open13,8013,8220,35sentiment_arrow
6xS RWE/RBI open0,150,163,33sentiment_arrow
6xL BRN/RBI open0,500,541 104,00sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,53-0,00sentiment_arrow
5xS BAS/RBI open0,410,4214,29sentiment_arrow
4xS PCO/RBI open5,815,982,17sentiment_arrow
4xL MBK/RBI open22,8523,507,54sentiment_arrow
4xS OPL/RBI open1,211,25-3,15sentiment_arrow
5xL EAT/RBI open7,497,722,49sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,511,55204,67sentiment_arrow
3xL ATT/RBI open1,651,68-18,87sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,2617,44-2,79sentiment_arrow
4xL MIL/RBI open18,7619,14-73,18sentiment_arrow
30.12.2025 12:19:45

Graf online
Zdroj: Six Financial Information, BCPP