Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136113620,07
KB120312040,33
PKN94,794,722,30
Msft476,47477,06-0,28
Nokia5,6165,6220,97
IBM302,02302,96-0,04
Mercedes-Benz Group AG61,0161,031,77
PFE25,3825,40,40
09.01.2026 11:39:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.01.2026 10:32:52
5xL KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
26,75 -14,26 -4,45 100 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.01.2026 10:32:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00025,5525,151 00026,75-4,45-14,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 23,85
Denní maximum 26,75
Denní minimum 23,85
Předchozí závěr 21,20 08.01.2026
52-týdenní maximum 33,15 07.01.2026
52-týdenní minimum 0,37 07.04.2025
Dnešní objem (ks) 4 000 10:32
Dnešní objem 100 300,00 10:32
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,770,79302,56sentiment_arrow
6xS GOLD/RBI open0,240,288,33sentiment_arrow
3xL PCO/RBI open4,874,97-20,83sentiment_arrow
2xS PKO/RBI open1,481,5027,15sentiment_arrow
5xL RWE/RBI open3,964,01-2,80sentiment_arrow
2xL SAP/RBI open20,2020,2549,95sentiment_arrow
2xS ALR/RBI open1,611,6331,88sentiment_arrow
2xL CBK/RBI open85,4085,60-4,04sentiment_arrow
PEO/RBI Ct7,16--1,80sentiment_arrow
4xS VOW3/RBI open2,302,32-14,17sentiment_arrow
F3LENA/RBI open6,156,4022,00sentiment_arrow
9xL DAX/RBI open7,617,8410,89sentiment_arrow
5xL KGH/RBI open17,00--11,90sentiment_arrow
5xL BDX/RBI open0,800,82-17,95sentiment_arrow
3xS CPS/RBI open2,262,313,31sentiment_arrow
6xL AIR/RBI open9,449,506,48sentiment_arrow
4xL BDX/RBI open2,482,5318,52sentiment_arrow
CCC/RBI 28919,00939,00-2,71sentiment_arrow
4xL CECEUR/RBI open61,2061,901,57sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct321,00325,000,16sentiment_arrow
2xL ALV/RBI open27,9027,95-3,79sentiment_arrow
F3LALR/RBI open3,80--20,37sentiment_arrow
4xL SIE/RBI open12,2812,32-0,32sentiment_arrow
6xL RWE/RBI open2,082,11-82,03sentiment_arrow
2xS MBK/RBI open0,540,56116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,063,101,65sentiment_arrow
3xS PZU/RBI open0,830,851,23sentiment_arrow
3xL SPL/RBI open8,498,70-17,09sentiment_arrow
2xL VOW3/RBI open6,056,085,30sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45684,09sentiment_arrow
SX5E/RBI Ct674,50-0,00sentiment_arrow
5xL AIR/RBI open15,1615,24-3,43sentiment_arrow
7xL DAX/RBI open23,4524,15-56,07sentiment_arrow
6xL CECEUR/RBI open95,6097,302,39sentiment_arrow
6xS BRN/RBI open0,180,22952,38sentiment_arrow
3xL XTB/RBI open32,8033,40-13,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6846,97sentiment_arrow
4xL IFX/RBI open1,281,296,20sentiment_arrow
5xS KTY/RBI open0,07-885,71sentiment_arrow
CCC/RBI 28943,50963,500,74sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,98-0,00sentiment_arrow
4xL SAP/RBI open18,8418,885,44sentiment_arrow
2xS PZU/RBI open2,222,2466,67sentiment_arrow
5xL SAP/RBI open14,3014,32306,30sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,232,2739,73sentiment_arrow
5xL PKO/RBI open15,7816,18-38,78sentiment_arrow
2xS ACP/RBI open0,440,4629,55sentiment_arrow
XTB/RBI 28925,50945,501,74sentiment_arrow
3xL PKP/RBI open1,79-1,60sentiment_arrow
7xL MWIG40/RBI open34,2035,15-37,23sentiment_arrow
5xS ALE/RBI open0,330,35603,03sentiment_arrow
3xS SAP/RBI open0,630,64-3,79sentiment_arrow
3xS KTY/RBI open1,491,52317,01sentiment_arrow
F3LACP/RBI open632,50-0,00sentiment_arrow
3xL PKO/RBI open29,9030,35-27,84sentiment_arrow
TLT/RBI 27971,00991,000,98sentiment_arrow
2xS ADS/RBI open3,903,91-3,58sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-990,00sentiment_arrow
2xS SAP/RBI open1,861,87-2,36sentiment_arrow
2xL FFIN/RBI open24,1024,35-16,63sentiment_arrow
5xL KGH/RBI open25,5525,15-14,26sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,052,0722,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,510,55526,92sentiment_arrow
4xL GPW/RBI open30,5031,45-79,40sentiment_arrow
5xS KRU/RBI open0,540,5637,50sentiment_arrow
3xS KRU/RBI open2,832,87169,42sentiment_arrow
2xS CPS/RBI open4,234,30-3,51sentiment_arrow
4xL MDAX/RBI open6,927,031,38sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,460,4813,04sentiment_arrow
RBIV.VI37,4837,58-0,37sentiment_arrow
5xL OPL/RBI open9,7210,125,06sentiment_arrow
5xL PKN/RBI open17,2217,66-4,90sentiment_arrow
CCC/RBI 28915,50935,500,93sentiment_arrow
BRN/RBI Ct7,71-5,83sentiment_arrow
2xS PCO/RBI open2,973,01180,00sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct23,2523,506,96sentiment_arrow
3xL BDX/RBI open5,295,37-9,94sentiment_arrow
5xL BHW/RBI open6,686,8537,14sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open6,837,040,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open210,00211,00-8,08sentiment_arrow
2xL SPL/RBI open12,4812,68-0,47sentiment_arrow
2xL DBK/RBI open77,3077,50-1,65sentiment_arrow
6xL VOW3/RBI open0,27-87,50sentiment_arrow
Raiffsen Intl Bk910,80916,80-0,13sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,8413,30-1,55sentiment_arrow
7xL WIG20/RBI open9,599,76-37,18sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28957,50977,50-1,78sentiment_arrow
6xL GAMES/RBI open1,431,4539,29sentiment_arrow
5xL BAS/RBI open1,111,12241,35sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,212,50sentiment_arrow
F3LTPE/RBI open15,7816,269,86sentiment_arrow
5xL KRU/RBI open1,962,018,02sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct83,00-0,00sentiment_arrow
3xS KGH/RBI open3,533,59-15,05sentiment_arrow
2xL AIR/RBI open20,5520,60-1,56sentiment_arrow
5xL ALR/RBI open4,654,8214,01sentiment_arrow
6xL CBK/RBI open65,8066,30-34,79sentiment_arrow
4xL ACP/RBI open215,50222,503,79sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,72--13,41sentiment_arrow
3xL BHW/RBI open11,5611,741,84sentiment_arrow
3xL CDR/RBI open44,5545,20-31,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28952,00972,00-7,59sentiment_arrow
3xL TEN/RBI open6,866,98-12,17sentiment_arrow
F3LENG/RBI open82,7085,6010,04sentiment_arrow
6xL FFIN/RBI open12,1812,56-39,03sentiment_arrow
739250/RBI 261 023,501 043,50-2,49sentiment_arrow
WIG/RBI Ct1,2112,007,32sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,345,37-3,51sentiment_arrow
GOLD/RBI Ct9,97-0,00sentiment_arrow
2xL ADS/RBI open7,197,203,82sentiment_arrow
2xS MIL/RBI open1,181,2020,87sentiment_arrow
3xL TEN/RBI open9,799,970,00sentiment_arrow
5xL CCC/RBI open2,45-10 463,73sentiment_arrow
3xS PKN/RBI open0,950,975,43sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,68-0,00sentiment_arrow
6xS BMW/RBI open0,08-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open22,0022,655,05sentiment_arrow
3xL KGH/RBI open42,1543,057,57sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open6,957,00726,48sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,460,48438,64sentiment_arrow
2xL WIG20/RBI open17,6217,701,73sentiment_arrow
2xS AIR/RBI open1,891,901,88sentiment_arrow
3xS DAX/RBI open1,801,8413,89sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,06-0,00sentiment_arrow
4xS MDAX/RBI open2,382,420,42sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,02-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,65130,650,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,572,6410,97sentiment_arrow
5xS SPL/RBI open0,120,1481,82sentiment_arrow
4xS KGH/RBI open2,412,480,00sentiment_arrow
4xL VOW3/RBI open1,791,815,39sentiment_arrow
KGH/RBI 271 129,00-1,67sentiment_arrow
5xS PKN/RBI open0,09-320,00sentiment_arrow
3xS ALE/RBI open3,633,68-1,10sentiment_arrow
4xS WIG20/RBI open0,840,8654,02sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,9619,44-48,46sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,44-13,33sentiment_arrow
DAX/RBI Open End42,2042,605,46sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open9,439,703,18sentiment_arrow
3xL PKN/RBI open24,2024,5525,81sentiment_arrow
3xL PCO/RBI open2,732,79-0,71sentiment_arrow
8xL DAX/RBI open9,309,584,19sentiment_arrow
2xL MDAX/RBI open10,2010,24-9,72sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,670,68284,85sentiment_arrow
5xL GPW/RBI open38,2539,700,00sentiment_arrow
4xL ATT/RBI open0,600,626,78sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open12,6412,86-21,44sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,370,41840,91sentiment_arrow
3xL MRC/RBI open2,692,761,81sentiment_arrow
PKN/RBI Ct13,70-0,00sentiment_arrow
2xS KGH/RBI open0,890,911,14sentiment_arrow
6xL ALV/RBI open33,0033,10-8,10sentiment_arrow
1xS BRN/RBI open7,397,41-1,73sentiment_arrow
4xL SDF/RBI open0,850,8666,23sentiment_arrow
2xS RWE/RBI open3,753,771,90sentiment_arrow
5xS OPL/RBI open0,420,44643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,561,619,03sentiment_arrow
4xL TEN/RBI open4,354,460,00sentiment_arrow
5xL SDF/RBI open0,250,26-27,27sentiment_arrow
4xL PCO/RBI open1,972,03-47,42sentiment_arrow
6xL DAX/RBI open24,9025,659,66sentiment_arrow
3xS BDX/RBI open1,461,48169,39sentiment_arrow
5xL CPS/RBI open0,510,536,25sentiment_arrow
5xL SPL/RBI open2,282,37-49,79sentiment_arrow
2xS MDAX/RBI open5,505,52-0,18sentiment_arrow
KGHX3L/RBI Zt1,882,3632,74sentiment_arrow
4xS BAS/RBI open1,081,09343,86sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open3,753,8024,47sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open8,618,78-7,01sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open194,00194,60-55,47sentiment_arrow
5xL MDAX/RBI open5,105,21-9,27sentiment_arrow
4xS ALE/RBI open1,671,70-20,96sentiment_arrow
3xL SAP/RBI open21,1521,2043,77sentiment_arrow
5xL DNP/RBI open0,200,2220,00sentiment_arrow
2xL PZU/RBI open22,3522,55-14,35sentiment_arrow
3xS PCO/RBI open0,940,9665,22sentiment_arrow
3xS MBK/RBI open0,370,3916,22sentiment_arrow
2xL ALR/RBI open19,6219,90-24,37sentiment_arrow
4xS KRU/RBI open1,331,363,62sentiment_arrow
2xL KRU/RBI open10,5610,66-5,98sentiment_arrow
3xL EUR/RBI open6,366,448,29sentiment_arrow
2xS IFX/RBI open2,242,25-2,81sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,382,4868,44sentiment_arrow
6xL BAS/RBI open0,410,429,21sentiment_arrow
3xL IFX/RBI open3,783,79-11,60sentiment_arrow
2xS CDR/RBI open1,261,28181,89sentiment_arrow
10xL SILV/RBI open1,25-239,81sentiment_arrow
4xS SAP/RBI open0,17-5,56sentiment_arrow
3xS KGH/RBI open0,160,180,00sentiment_arrow
5xS P911/RBI open13,6813,76-14,78sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open25,7526,05-25,90sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27720,50740,50-4,06sentiment_arrow
10xL SILV/RBI open3,77-36,72sentiment_arrow
3xS PKO/RBI open6,917,01-1,97sentiment_arrow
6xL MWIG40/RBI open34,5035,35-3,18sentiment_arrow
3xL PEO/RBI open17,3217,68-21,24sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,5037,580,16sentiment_arrow
3xL DBK/RBI open140,00140,20-2,44sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,375,49-4,00sentiment_arrow
2xL EUR/RBI open1,061,08212,87sentiment_arrow
5xL XTB/RBI open14,3214,763,71sentiment_arrow
2xL OPL/RBI open14,5214,76-17,44sentiment_arrow
8xL WIG20/RBI open6,316,44-31,14sentiment_arrow
4xL XTB/RBI open26,8027,4559,65sentiment_arrow
3xS ALR/RBI open0,440,46434,09sentiment_arrow
10xL DAX/RBI open6,416,60-20,78sentiment_arrow
5xS MDAX/RBI open1,401,4352,48sentiment_arrow
7xL BRN/RBI open0,650,69148,21sentiment_arrow
5xL KTY/RBI open7,197,450,95sentiment_arrow
2xS SPL/RBI open3,083,132,14sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1535,71sentiment_arrow
2xS EUR/RBI open30,2030,45-34,28sentiment_arrow
2xL BDX/RBI open8,808,89-29,21sentiment_arrow
4xS RWE/RBI open0,830,840,60sentiment_arrow
5xL PCO/RBI open3,103,21-2,07sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,373,390,59sentiment_arrow
5xL GAMES/RBI open3,073,091,65sentiment_arrow
5xS KTY/RBI open0,190,2110,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,723,818,29sentiment_arrow
3xS FFIN/RBI open0,720,746,94sentiment_arrow
4xS BHW/RBI open1,021,0457,28sentiment_arrow
5xL ALV/RBI open61,8062,00-8,97sentiment_arrow
4xS IFX/RBI open0,04-566,67sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 013,001 033,00-0,94sentiment_arrow
2xL ATT/RBI open4,434,481,71sentiment_arrow
GOLD/RBI Ct326,50329,50-5,59sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-670,00sentiment_arrow
3xL ADS/RBI open3,963,976,87sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,913,99-40,43sentiment_arrow
4xL BAS/RBI open2,482,495,74sentiment_arrow
4xL RWE/RBI open6,476,54-53,98sentiment_arrow
5xL MIL/RBI open16,9417,36-0,06sentiment_arrow
4xL AIR/RBI open20,0020,10-2,67sentiment_arrow
5xL ALE/RBI open0,320,34-3,13sentiment_arrow
3xL ALV/RBI open39,4539,50-16,65sentiment_arrow
Raiffeisen Unsp ADR--5,22sentiment_arrow
4xL KTY/RBI open10,7811,08-14,09sentiment_arrow
3xS OPL/RBI open2,132,18-5,90sentiment_arrow
5xL ATT/RBI open0,150,407,14sentiment_arrow
3xL MDAX/RBI open8,718,82-5,31sentiment_arrow
7xL SILV/RBI open88,4091,10-87,76sentiment_arrow
4xL PKN/RBI open21,3021,7512,72sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,604,63-2,43sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3775,68sentiment_arrow
BRN/RBI open28,7528,854,10sentiment_arrow
2xL BHW/RBI open13,1413,281,30sentiment_arrow
4xS BDX/RBI open0,480,5035,42sentiment_arrow
BSKT/RBI 271 053,001 073,002,55sentiment_arrow
3xL FFIN/RBI open27,3527,75-36,00sentiment_arrow
8xL BRN/RBI open0,260,301 350,00sentiment_arrow
2xS TEN/RBI open4,234,2853,54sentiment_arrow
4xS KTY/RBI open0,580,60859,65sentiment_arrow
3xL BAS/RBI open4,674,68-6,68sentiment_arrow
3xL DAX/RBI open21,4521,700,00sentiment_arrow
6xL SAP/RBI open9,299,3121,48sentiment_arrow
4xL ALV/RBI open51,4051,50-7,30sentiment_arrow
4xL DAX/RBI open23,9024,250,94sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,9616,18-47,85sentiment_arrow
5xL PCO/RBI open0,581,00-25,00sentiment_arrow
3xS PKO/RBI open0,410,43132,56sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,737,743,00sentiment_arrow
2xS BHW/RBI open4,074,1123,72sentiment_arrow
4xL BHW/RBI open8,939,112,38sentiment_arrow
5xL ING/RBI open10,4210,64-29,55sentiment_arrow
5xS GAMES/RBI open0,920,94192,55sentiment_arrow
5xL CDR/RBI open20,4520,950,00sentiment_arrow
RBIV.DE37,4837,60-0,74sentiment_arrow
2xS ALV/RBI open1,831,844,26sentiment_arrow
7xS BRN/RBI open0,230,27-7,41sentiment_arrow
4xS ALV/RBI open0,260,27116,67sentiment_arrow
4xS PZU/RBI open0,260,2838,46sentiment_arrow
6xS VOW3/RBI open0,440,45-20,83sentiment_arrow
3xL AIR/RBI open22,1022,15-2,10sentiment_arrow
5xL CPS/RBI open15,4816,1212,38sentiment_arrow
4xS ADS/RBI open0,630,6455,88sentiment_arrow
2xL XTB/RBI open30,1030,454,05sentiment_arrow
5xL PEO/RBI open5,695,89-38,50sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open19,6620,15-23,14sentiment_arrow
4xS PZU/RBI open5,916,033,65sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 001,001 021,001,25sentiment_arrow
4xS DNP/RBI open8,638,91-0,23sentiment_arrow
1xS GOLD/RBI open4,174,2716,51sentiment_arrow
2xL SDF/RBI open4,764,785,30sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,140,181 175,00sentiment_arrow
2xL CPS/RBI open8,178,30-6,25sentiment_arrow
2xS KRU/RBI open4,674,72-1,16sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,039,25-0,22sentiment_arrow
4xL KGH/RBI open37,8538,90-16,32sentiment_arrow
3xS BHW/RBI open2,072,11272,73sentiment_arrow
2xS BDX/RBI open3,813,85113,87sentiment_arrow
5xL ACP/RBI open123,80128,804,73sentiment_arrow
2xL PKN/RBI open21,0021,20-36,99sentiment_arrow
5xL ADS/RBI open0,480,499,76sentiment_arrow
5xL TEN/RBI open2,252,32-32,74sentiment_arrow
5xL CBK/RBI open214,00215,00-10,25sentiment_arrow
BRN/RBI Ct0,58-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-234,78sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct128,20-0,99sentiment_arrow
6xS GAMES/RBI open0,450,47-4,35sentiment_arrow
5xL DAX/RBI open25,1025,60-47,49sentiment_arrow
3xL SIE/RBI open16,4416,480,36sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,520,561 208,70sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,99-0,00sentiment_arrow
5xS BAS/RBI open0,370,3820,00sentiment_arrow
4xS PCO/RBI open5,035,17-0,20sentiment_arrow
4xL MBK/RBI open20,8521,451,20sentiment_arrow
4xS OPL/RBI open1,051,08-7,39sentiment_arrow
5xL EAT/RBI open7,968,205,90sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,361,39243,61sentiment_arrow
3xL ATT/RBI open1,771,803,45sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,2218,40-8,24sentiment_arrow
4xL MIL/RBI open19,7420,15-74,82sentiment_arrow
09.01.2026 11:39:18

Graf online
Zdroj: Six Financial Information, BCPP