Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936937,50,70
KB784,5785,5-0,13
PKN66,266,221,58
Msft0,74
Nokia3,5443,548-0,24
IBM0,13
Mercedes-Benz Group AG66,2666,280,36
PFE0,66
27.05.2024 10:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
2xS MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,01 -0,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0009,259,286 000--0,12-1,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,36 24.05.2024
52-týdenní maximum 13,14 27.10.2023
52-týdenní minimum 8,88 31.07.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,234,32-10,69sentiment_arrow
3xS ING/RBI open3,483,53-6,53sentiment_arrow
TEN/RBI 2581,5082,101,36sentiment_arrow
3xL PCO/RBI open6,036,160,00sentiment_arrow
2xS PKO/RBI open6,486,55-1,85sentiment_arrow
5xL RWE/RBI open2,802,8310,83sentiment_arrow
2xL SAP/RBI open18,2218,24-0,05sentiment_arrow
2xS ALR/RBI open4,924,992,80sentiment_arrow
2xL CBK/RBI open22,6022,65-0,98sentiment_arrow
4xS VOW3/RBI open7,197,25-3,60sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open13,2213,245,29sentiment_arrow
4xL CL/RBI open5,805,893,27sentiment_arrow
LPP/RBI 24160,60161,40-5,85sentiment_arrow
5xL KGH/RBI open10,8611,240,00sentiment_arrow
5xL BDX/RBI open14,7215,101,15sentiment_arrow
TEN/RBI 2488,6089,201,25sentiment_arrow
3xS CPS/RBI open5,715,85-7,96sentiment_arrow
7xL RB/RBI open1,191,234,31sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,6217,721,90sentiment_arrow
3xL PALL/RBI open1,841,884,00sentiment_arrow
4xL BDX/RBI open16,7617,100,89sentiment_arrow
5xS NG/RBI open3,463,5311,31sentiment_arrow
8xS PALL/RBI open1,581,62613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7529,900,25sentiment_arrow
4xL CECEUR/RBI open15,7215,901,09sentiment_arrow
2xL ALV/RBI open14,8414,860,20sentiment_arrow
KGH/RBI 271 018,001 038,001,81sentiment_arrow
7xS BRN/RBI open3,033,12-4,21sentiment_arrow
3xS MIL/RBI open0,660,68-34,29sentiment_arrow
ALE/RBI 2437,8538,050,40sentiment_arrow
9xS PLAT/RBI open0,510,55-19,70sentiment_arrow
6xS PLAT/RBI open2,672,75-13,69sentiment_arrow
4xL SIE/RBI open9,639,653,54sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,861,8912,95sentiment_arrow
2xS MBK/RBI open2,512,55-18,50sentiment_arrow
9xL CL/RBI open10,7411,067,71sentiment_arrow
10xS PLAT/RBI open1,591,63-0,48sentiment_arrow
2xS KTY/RBI open6,426,51-1,30sentiment_arrow
8xL PALL/RBI open0,460,5020,00sentiment_arrow
4xS PLAT/RBI open5,435,5185,10sentiment_arrow
3xS PZU/RBI open6,846,942,23sentiment_arrow
3xL SPL/RBI open11,5411,820,52sentiment_arrow
2xL VOW3/RBI open8,048,072,09sentiment_arrow
5xS CDR/RBI open2,042,098,49sentiment_arrow
9xL PLAT/RBI open7,537,7639,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open3,883,9889,69sentiment_arrow
5xL AIR/RBI open17,4417,521,51sentiment_arrow
8xL PLAT/RBI open1,141,1828,42sentiment_arrow
4xL PALL/RBI open3,703,7612,14sentiment_arrow
7xL DAX/RBI open13,5613,582,34sentiment_arrow
6xL CECEUR/RBI open18,9819,321,75sentiment_arrow
6xL ADS/RBI open15,9015,96-0,44sentiment_arrow
6xS BRN/RBI open3,793,900,25sentiment_arrow
4xS G/RBI open6,576,671,07sentiment_arrow
OPL/RBI 247,767,800,13sentiment_arrow
3xL HG/RBI open14,5814,76-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open54,2055,20-3,64sentiment_arrow
3xS UHU/RBI open11,8211,96-0,92sentiment_arrow
3xS PEO/RBI open5,145,25-0,10sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,3078,70-0,38sentiment_arrow
4xL IFX/RBI open4,894,903,93sentiment_arrow
5xS KTY/RBI open1,231,270,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,253,3527,46sentiment_arrow
PEO/RBI 25135,80136,400,52sentiment_arrow
CDR/RBI 24129,20129,800,70sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,594,6619,04sentiment_arrow
MIL/RBI 257,567,621,47sentiment_arrow
10xS PALL/RBI open0,590,63-30,56sentiment_arrow
9xS WIG20/RBI open0,120,14316,67sentiment_arrow
PKN/RBI 2460,2060,501,26sentiment_arrow
3xL CL/RBI open6,997,072,78sentiment_arrow
6xL PALL/RBI open1,521,560,00sentiment_arrow
PCO/RBI 2424,8524,95-1,78sentiment_arrow
4xL SAP/RBI open27,7527,80-0,09sentiment_arrow
BHW/RBI 2496,4097,401,79sentiment_arrow
2xS PZU/RBI open8,008,0819,32sentiment_arrow
3BVV/RBI 2566,8067,500,52sentiment_arrow
5xL SAP/RBI open32,1532,20-0,08sentiment_arrow
KGH/RBI 25127,80128,400,55sentiment_arrow
3xS TEN/RBI open9,599,76-19,78sentiment_arrow
5xL PKO/RBI open14,5614,922,33sentiment_arrow
2xS ACP/RBI open6,997,102,85sentiment_arrow
4xS HG/RBI open3,063,110,82sentiment_arrow
3xL PKP/RBI open7,317,530,00sentiment_arrow
DNP/RBI 24400,50402,50-0,12sentiment_arrow
2xL PALL/RBI open3,763,803,85sentiment_arrow
5xS ALE/RBI open1,371,40365,69sentiment_arrow
GAMES/RBI 24169,20169,801,62sentiment_arrow
3xS SAP/RBI open2,322,33-0,21sentiment_arrow
9xL PLAT/RBI open0,640,680,00sentiment_arrow
3xS KTY/RBI open5,465,58-1,95sentiment_arrow
8xS BRN/RBI open2,963,05-5,21sentiment_arrow
CPS/RBI 2413,5013,563,13sentiment_arrow
5xL CPS/RBI open0,380,406,25sentiment_arrow
OPL/RBI 247,357,390,27sentiment_arrow
3xL PKO/RBI open14,7815,000,34sentiment_arrow
6xL RB/RBI open1,972,033,63sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,180,2290,48sentiment_arrow
5xS DBK/RBI open0,260,280,00sentiment_arrow
2xS ADS/RBI open3,743,75-0,93sentiment_arrow
4xS PKO/RBI open3,974,05-0,25sentiment_arrow
2xS SAP/RBI open3,893,90-0,64sentiment_arrow
9xL PALL/RBI open2,182,25272,19sentiment_arrow
8xL RB/RBI open0,660,706,25sentiment_arrow
PKP/RBI 2413,6413,824,11sentiment_arrow
2xL FFIN/RBI open13,3013,440,22sentiment_arrow
5xL KGH/RBI open16,3216,9023,38sentiment_arrow
8xL CL/RBI open1,661,715,97sentiment_arrow
5xL CDR/RBI open3,133,2116,17sentiment_arrow
4xS MBK/RBI open3,693,7966,67sentiment_arrow
2xS FFIN/RBI open6,866,931,10sentiment_arrow
4xL CPS/RBI open1,041,079,47sentiment_arrow
3xL PLAT/RBI open7,157,24-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,630,678,33sentiment_arrow
4xS PALL/RBI open6,296,38-6,56sentiment_arrow
5xS KGH/RBI open0,290,316,67sentiment_arrow
3BVV/RBI 2568,9069,600,65sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,490,51-4,26sentiment_arrow
4xL GPW/RBI open11,3611,70-0,60sentiment_arrow
ALE/RBI 2532,7032,850,38sentiment_arrow
5xS KRU/RBI open4,834,9512,01sentiment_arrow
3xS KRU/RBI open7,467,57-8,72sentiment_arrow
2xS CPS/RBI open6,376,47-5,17sentiment_arrow
4xL MDAX/RBI open6,566,673,04sentiment_arrow
5xS MBK/RBI open2,602,700,37sentiment_arrow
5xS SPL/RBI open0,971,018,33sentiment_arrow
5xS ALE/RBI open1,881,9335,11sentiment_arrow
RBIV.VI17,1317,15-0,46sentiment_arrow
5xL OPL/RBI open8,178,50-11,79sentiment_arrow
5xS PEO/RBI open2,782,88281,63sentiment_arrow
6xS NG/RBI open1,651,690,00sentiment_arrow
7xS PLAT/RBI open1,681,73-16,01sentiment_arrow
3xS G/RBI open7,627,710,86sentiment_arrow
5xL PKN/RBI open7,948,140,00sentiment_arrow
8xS BRN/RBI open9,349,62-5,20sentiment_arrow
BHW/RBI 2492,1093,001,31sentiment_arrow
5xS PALL/RBI open3,033,09-8,11sentiment_arrow
2xS PCO/RBI open8,498,6189,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,0416,280,75sentiment_arrow
5xL BHW/RBI open12,3612,689,63sentiment_arrow
5xS ALR/RBI open1,261,30159,66sentiment_arrow
9xL UHU/RBI open7,047,255,07sentiment_arrow
9xL SILV/RBI open26,3027,1062,34sentiment_arrow
4xL CBK/RBI open36,1536,30-1,96sentiment_arrow
2xL SPL/RBI open12,2012,400,33sentiment_arrow
9xS PALL/RBI open0,780,82108,60sentiment_arrow
PKN/RBI 2554,4054,701,21sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,8613,02-0,46sentiment_arrow
RBOB/RBI open10,0010,121,00sentiment_arrow
2xL DBK/RBI open22,3022,35-1,00sentiment_arrow
6xL VOW3/RBI open2,902,956,36sentiment_arrow
5xL PALL/RBI open2,452,504,89sentiment_arrow
Raiffsen Intl Bk420,70426,70-0,24sentiment_arrow
GAMES/RBI 24169,80170,401,73sentiment_arrow
8xL CL/RBI open11,7012,066,83sentiment_arrow
7xS WIG20/RBI open3,363,42-7,37sentiment_arrow
5xL MBK/RBI open13,8414,34-39,45sentiment_arrow
3BVV/RBI 2570,0070,700,79sentiment_arrow
6xL NG/RBI open0,570,61-44,29sentiment_arrow
CAR/RBI 24543,00551,001,30sentiment_arrow
7xL WIG20/RBI open12,3212,540,00sentiment_arrow
3BVV/RBI 2467,7068,400,37sentiment_arrow
4xS ING/RBI open2,172,21-7,66sentiment_arrow
2xS SIE/RBI open6,166,17-1,83sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,52sentiment_arrow
6xL SDF/RBI open1,281,3021,60sentiment_arrow
8xL NG/RBI open0,17--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,612,6636,72sentiment_arrow
6xL GAMES/RBI open12,2612,309,64sentiment_arrow
6xS G/RBI open14,6415,081,92sentiment_arrow
5xL BAS/RBI open6,916,932,82sentiment_arrow
5xS PKO/RBI open2,933,00-1,03sentiment_arrow
4xS AIR/RBI open2,642,65-0,94sentiment_arrow
4xS CCC/RBI open0,040,0640,00sentiment_arrow
1xS PLAT/RBI open8,278,32-2,41sentiment_arrow
5xL KRU/RBI open5,415,5526,52sentiment_arrow
6xS BAS/RBI open1,701,713,93sentiment_arrow
3xL PALL/RBI open9,9010,025,96sentiment_arrow
2xL AIR/RBI open13,8813,900,65sentiment_arrow
5xL ALR/RBI open19,9820,70-13,10sentiment_arrow
6xL CBK/RBI open41,2041,45-2,88sentiment_arrow
4xL ACP/RBI open15,3415,84-2,56sentiment_arrow
PEO/RBI 24146,20147,000,55sentiment_arrow
3xL BHW/RBI open11,4011,585,80sentiment_arrow
3xL CDR/RBI open20,5020,80-33,93sentiment_arrow
4xS CECEUR/RBI open4,914,97-1,20sentiment_arrow
3xL TEN/RBI open7,047,174,49sentiment_arrow
9xL BRN/RBI open12,9613,348,50sentiment_arrow
5xL PLAT/RBI open4,224,3013,60sentiment_arrow
SPL/RBI 25436,50438,500,11sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,777,85-6,89sentiment_arrow
5xS ACP/RBI open4,945,14249,25sentiment_arrow
ALE/RBI 2430,3530,50-1,49sentiment_arrow
6xL FFIN/RBI open14,9415,4019,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,501 005,501,12sentiment_arrow
8xS RB/RBI open2,182,25-1,99sentiment_arrow
2xS BMW/RBI open9,829,86-0,61sentiment_arrow
KRU/RBI 24436,50438,500,34sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,180,192,78sentiment_arrow
10xS BRN/RBI open1,021,06-43,24sentiment_arrow
2xL ADS/RBI open16,2016,22-0,18sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,298,38-2,97sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24461,00463,500,27sentiment_arrow
4xS MWIG40/RBI open5,295,380,00sentiment_arrow
3xL TEN/RBI open10,0410,22-7,95sentiment_arrow
DNP/RBI 24395,50397,500,00sentiment_arrow
7xS PLAT/RBI open1,061,10-15,63sentiment_arrow
9xS DAX/RBI open1,651,672,33sentiment_arrow
4xS CDR/RBI open3,083,14-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open238,50248,0013,90sentiment_arrow
6xL PALL/RBI open6,756,9512,48sentiment_arrow
2xS PALL/RBI open12,0412,16-3,35sentiment_arrow
WIG20/RBI 2521,9021,950,11sentiment_arrow
6xL CL/RBI open3,443,546,08sentiment_arrow
3xS PKN/RBI open7,397,50-3,56sentiment_arrow
6xS BMW/RBI open6,016,10161,66sentiment_arrow
4xL NG/RBI open4,494,56-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,278,35-4,70sentiment_arrow
5xS MWIG40/RBI open4,414,50-0,34sentiment_arrow
9xL CL/RBI open1,061,109,09sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,40190,000,32sentiment_arrow
8xL BRN/RBI open4,754,897,59sentiment_arrow
8xL SILV/RBI open26,8027,600,00sentiment_arrow
3xL KGH/RBI open16,0216,360,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,380,405,41sentiment_arrow
6xS P911/RBI open20,3520,50175,06sentiment_arrow
LPP/RBI 24142,20143,00-0,84sentiment_arrow
4xS SPL/RBI open4,885,0410,95sentiment_arrow
ALE/RBI 2433,4533,600,37sentiment_arrow
2xS WIG20/RBI open7,907,940,00sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,8083,401,47sentiment_arrow
5xS PKO/RBI open0,140,167,69sentiment_arrow
8xL BRN/RBI open2,592,677,79sentiment_arrow
5xL LPP/RBI open1,131,18-4,31sentiment_arrow
LPP/RBI 24149,40150,20-7,35sentiment_arrow
2xL WIG20/RBI open11,6611,720,60sentiment_arrow
SPL/RBI 24484,00486,500,15sentiment_arrow
2xS AIR/RBI open5,345,35-0,65sentiment_arrow
6xS IFX/RBI open0,220,235 891,30sentiment_arrow
PZU/RBI 2543,7043,90-0,11sentiment_arrow
7xL CL/RBI open12,4412,826,13sentiment_arrow
3xS DAX/RBI open5,945,9611,13sentiment_arrow
6xL BMW/RBI open1,891,92338,30sentiment_arrow
PZU/RBI 2446,1046,35-0,16sentiment_arrow
9xS RB/RBI open1,381,42-2,10sentiment_arrow
7xS RB/RBI open3,233,33-1,50sentiment_arrow
6xS AIR/RBI open1,141,15554,31sentiment_arrow
6xL DBK/RBI open44,7544,95-3,76sentiment_arrow
9xS NG/RBI open0,150,19115,38sentiment_arrow
5xS KGH/RBI open1,291,34-11,36sentiment_arrow
6xS DAX/RBI open3,323,3435,29sentiment_arrow
PZU/RBI 2444,7044,900,00sentiment_arrow
3xS HG/RBI open4,334,380,58sentiment_arrow
4xS MDAX/RBI open8,078,20-1,63sentiment_arrow
LPP/RBI 25153,20154,00-18,36sentiment_arrow
BRN/RBI 25998,501 018,50-0,15sentiment_arrow
5xL PKP/RBI open5,125,380,00sentiment_arrow
5xS FFIN/RBI open3,213,29-15,67sentiment_arrow
3BVV/RBI 2472,3073,000,62sentiment_arrow
2xS DAX/RBI open7,067,0856,74sentiment_arrow
PKN/RBI 2461,4061,701,57sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25141,80142,600,57sentiment_arrow
10xS DAX/RBI open1,281,30-7,46sentiment_arrow
5xS PLAT/RBI open3,954,03-11,73sentiment_arrow
10xL WIG20/RBI open14,2414,6012,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,793,942,79sentiment_arrow
4xL VOW3/RBI open5,325,364,09sentiment_arrow
5xL ALE/RBI open11,4611,740,00sentiment_arrow
KGH/RBI 27976,00996,002,02sentiment_arrow
5xS PKN/RBI open5,255,380,00sentiment_arrow
5xS DAX/RBI open4,074,0910,84sentiment_arrow
2xS G/RBI open11,6811,800,51sentiment_arrow
3xS ALE/RBI open4,344,4120,97sentiment_arrow
ATT/RBI 2422,0022,300,68sentiment_arrow
5xL PALL/RBI open0,260,3016,67sentiment_arrow
4xS WIG20/RBI open5,865,9212,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,8524,95-1,78sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,515,621,55sentiment_arrow
5xL FFIN/RBI open14,9215,300,33sentiment_arrow
PKN/RBI 2556,8057,101,52sentiment_arrow
8xS DAX/RBI open2,112,13-3,65sentiment_arrow
5xS DNP/RBI open8,308,6441,66sentiment_arrow
4xL 11B/RBI open10,5210,7867,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,865,95-1,09sentiment_arrow
MBR/RBI 24299,00303,001,01sentiment_arrow
3xS MIL/RBI open6,806,90-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open37,8538,352,28sentiment_arrow
3xL PKN/RBI open10,4010,564,90sentiment_arrow
3xL PCO/RBI open3,393,460,00sentiment_arrow
8xL DAX/RBI open13,4813,50-15,07sentiment_arrow
6xL PLAT/RBI open7,908,1416,57sentiment_arrow
2xL MDAX/RBI open8,608,631,23sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,803,81-11,17sentiment_arrow
3BVV/RBI 2469,4070,100,36sentiment_arrow
DNP/RBI 25382,50384,500,00sentiment_arrow
3BVV/RBI 2471,0071,700,49sentiment_arrow
5xL GPW/RBI open13,7414,26-0,99sentiment_arrow
4xL ATT/RBI open6,506,704,61sentiment_arrow
4xS ALR/RBI open1,021,06-4,08sentiment_arrow
9xL BRN/RBI open0,740,78207,25sentiment_arrow
4xL ING/RBI open16,9217,229,85sentiment_arrow
9xS BRN/RBI open1,651,6927,12sentiment_arrow
5xL EAT/RBI open5,455,6229,19sentiment_arrow
3xS ACP/RBI open5,655,791,82sentiment_arrow
10xL PALL/RBI open1,361,4017,50sentiment_arrow
6xS PALL/RBI open3,313,4120,22sentiment_arrow
6xS MBG/RBI open4,674,68-6,20sentiment_arrow
7xL PALL/RBI open0,870,9120,78sentiment_arrow
3xL MRC/RBI open8,979,198,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,325,4027,00sentiment_arrow
6xL ALV/RBI open24,6524,750,82sentiment_arrow
5xS PCO/RBI open2,582,677,50sentiment_arrow
3xL CPS/RBI open7,607,780,00sentiment_arrow
1xS BRN/RBI open8,098,11-0,86sentiment_arrow
9xL BRN/RBI open3,243,348,58sentiment_arrow
4xL SDF/RBI open3,433,461,62sentiment_arrow
7xL CL/RBI open2,472,547,51sentiment_arrow
2xS RWE/RBI open10,2210,28-4,21sentiment_arrow
5xL IFX/RBI open2,902,914,87sentiment_arrow
5xL PLAT/RBI open17,6217,9813,52sentiment_arrow
5xS OPL/RBI open6,797,073,59sentiment_arrow
6xS SIE/RBI open1,371,386,90sentiment_arrow
10xL BRN/RBI open0,400,44197,30sentiment_arrow
4xL CPS/RBI open7,768,0111,47sentiment_arrow
4xL TEN/RBI open6,146,3032,94sentiment_arrow
5xL SDF/RBI open2,182,202,34sentiment_arrow
4xL PCO/RBI open4,204,320,00sentiment_arrow
7xL PLAT/RBI open1,891,95-11,73sentiment_arrow
6xL DAX/RBI open13,4813,50-25,08sentiment_arrow
3xS BDX/RBI open3,713,77-1,35sentiment_arrow
PZU/RBI 2441,9542,150,12sentiment_arrow
5xL CPS/RBI open6,136,380,34sentiment_arrow
5xL SPL/RBI open10,8611,300,54sentiment_arrow
2xS MDAX/RBI open9,259,28-1,01sentiment_arrow
4xL PALL/RBI open0,760,8064,79sentiment_arrow
4xS PEO/RBI open0,300,32283,33sentiment_arrow
10xS RB/RBI open0,800,843 376,19sentiment_arrow
4xS BAS/RBI open3,753,76-2,21sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,314,43351,96sentiment_arrow
3xS MDAX/RBI open8,728,83-1,29sentiment_arrow
5xS UHU/RBI open4,794,89-1,22sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open36,8537,00-2,57sentiment_arrow
10xL PLAT/RBI open3,984,100,00sentiment_arrow
5xL MDAX/RBI open5,555,673,52sentiment_arrow
4xS DNP/RBI open9,559,8622,86sentiment_arrow
4xS ALE/RBI open3,003,06129,33sentiment_arrow
3xL SAP/RBI open23,0023,050,11sentiment_arrow
6xS CECEUR/RBI open3,343,40-2,03sentiment_arrow
9xL PALL/RBI open0,190,23368,18sentiment_arrow
ACP/RBI 2480,5080,90-0,62sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,881,96-25,39sentiment_arrow
2xL PZU/RBI open10,9411,06-0,54sentiment_arrow
3xS PCO/RBI open6,576,710,00sentiment_arrow
3xS MBK/RBI open4,955,063,95sentiment_arrow
2xL ALR/RBI open16,4816,72-1,43sentiment_arrow
PKN/RBI 2462,0062,301,55sentiment_arrow
4xS KRU/RBI open6,156,271,14sentiment_arrow
ATT/RBI 2422,2022,500,90sentiment_arrow
2xL KRU/RBI open10,4610,566,88sentiment_arrow
2xS IFX/RBI open5,465,47-2,24sentiment_arrow
3xS DBK/RBI open1,431,442,50sentiment_arrow
4xS NG/RBI open5,835,929,40sentiment_arrow
1xS SILV/RBI open7,197,29-0,55sentiment_arrow
6xL BAS/RBI open5,505,513,28sentiment_arrow
3xL IFX/RBI open7,167,173,09sentiment_arrow
SX5E/RBI 25180,80182,400,44sentiment_arrow
2xS CDR/RBI open6,076,1317,56sentiment_arrow
10xL SILV/RBI open25,1525,9012,15sentiment_arrow
10xL PALL/RBI open0,090,13342,86sentiment_arrow
4xS SAP/RBI open1,311,320,38sentiment_arrow
3xS KGH/RBI open3,543,622,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,403,4712,81sentiment_arrow
PZU/RBI 2542,6042,800,00sentiment_arrow
5xS P911/RBI open23,5523,70-2,58sentiment_arrow
7xS UHU/RBI open13,5613,96-1,57sentiment_arrow
SX5E/RBI 24184,60186,200,32sentiment_arrow
4xS PEO/RBI open3,853,960,13sentiment_arrow
3xS EUR/RBI open11,3611,50-6,73sentiment_arrow
4xS LPP/RBI open0,710,730,00sentiment_arrow
BSKT/RBI 27828,00848,0015,40sentiment_arrow
6xL IFX/RBI open1,491,506,79sentiment_arrow
PKP/RBI 2413,7013,880,66sentiment_arrow
KRU/RBI 24414,50416,50-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,039,3021,71sentiment_arrow
6xL MWIG40/RBI open22,6523,20-9,60sentiment_arrow
3xL PEO/RBI open14,5014,802,16sentiment_arrow
4xS ACP/RBI open4,434,575,88sentiment_arrow
3xS PALL/RBI open9,9410,06-4,94sentiment_arrow
RBIV.F17,1017,18-1,70sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open2,052,09-12,68sentiment_arrow
3xL DBK/RBI open29,7029,80-1,82sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,058,132,02sentiment_arrow
MIL/RBI 247,677,731,18sentiment_arrow
9xL WIG20/RBI open16,5616,948,50sentiment_arrow
6xL CL/RBI open12,7413,125,46sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,60158,201,35sentiment_arrow
2xL EUR/RBI open5,795,84-1,61sentiment_arrow
9xS PLAT/RBI open0,350,39-19,57sentiment_arrow
5xL XTB/RBI open110,80114,20-69,04sentiment_arrow
2xL OPL/RBI open9,779,930,20sentiment_arrow
8xL WIG20/RBI open12,0012,240,00sentiment_arrow
4xL XTB/RBI open83,4085,40-30,99sentiment_arrow
3xS ALR/RBI open3,373,474,89sentiment_arrow
10xL DAX/RBI open12,8412,863,86sentiment_arrow
CAR/RBI 24529,00537,001,23sentiment_arrow
5xS MDAX/RBI open7,317,4789,63sentiment_arrow
6xS NG/RBI open0,170,2126,67sentiment_arrow
6xL MBG/RBI open3,133,142,79sentiment_arrow
6xS HG/RBI open1,341,3872,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,4615,700,26sentiment_arrow
5xL KTY/RBI open14,6215,146,44sentiment_arrow
2xS SPL/RBI open6,977,081,22sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6023,90-0,21sentiment_arrow
6xS WIG20/RBI open4,114,170,00sentiment_arrow
5xL ALE/RBI open2,172,22-12,44sentiment_arrow
6xL HG/RBI open15,3015,76-46,95sentiment_arrow
2xS EUR/RBI open14,1414,26-5,05sentiment_arrow
5xL PCO/RBI open0,440,46-42,86sentiment_arrow
3xS PLAT/RBI open6,957,03-6,92sentiment_arrow
10xL UHU/RBI open5,856,035,32sentiment_arrow
7xS NG/RBI open0,961,00-28,57sentiment_arrow
2xL BDX/RBI open14,5214,660,48sentiment_arrow
4xS RWE/RBI open9,179,26-8,03sentiment_arrow
5xL PCO/RBI open14,1614,660,00sentiment_arrow
7xS PALL/RBI open2,592,67-11,15sentiment_arrow
5xL DBK/RBI open42,3542,55-3,08sentiment_arrow
6xL SIE/RBI open6,626,645,41sentiment_arrow
5xL GAMES/RBI open12,3812,428,01sentiment_arrow
5xS KTY/RBI open3,193,30-3,42sentiment_arrow
3xL CPS/RBI open9,179,390,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,455,533,13sentiment_arrow
4xS BHW/RBI open6,016,13-5,89sentiment_arrow
5xL ALV/RBI open22,4522,500,56sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,701,7121,02sentiment_arrow
8xS PLAT/RBI open0,630,67-16,46sentiment_arrow
5xS PZU/RBI open4,574,693,81sentiment_arrow
6xS G/RBI open4,484,611,91sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open17,2417,58-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,420,460,00sentiment_arrow
2xL ATT/RBI open8,628,750,64sentiment_arrow
TEN/RBI 2486,0086,601,17sentiment_arrow
1xS PALL/RBI open10,6610,86-1,10sentiment_arrow
CPS/RBI 2413,4613,523,13sentiment_arrow
5xL 11B/RBI open7,687,92-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25183,80185,400,54sentiment_arrow
7xS MWIG40/RBI open2,452,529,24sentiment_arrow
3xL ADS/RBI open18,1618,20-0,22sentiment_arrow
6xS PALL/RBI open0,971,01-9,17sentiment_arrow
5xS ADS/RBI open0,450,470,00sentiment_arrow
8xS WIG20/RBI open2,722,77-4,01sentiment_arrow
4xL KRU/RBI open6,826,96-5,12sentiment_arrow
MIL/RBI 257,217,261,19sentiment_arrow
4xL BAS/RBI open8,258,272,23sentiment_arrow
6xL G/RBI open8,118,350,37sentiment_arrow
1xS UHU/RBI open8,989,07-0,06sentiment_arrow
5xS NG/RBI open1,091,1312,12sentiment_arrow
4xL RWE/RBI open3,994,03-29,62sentiment_arrow
5xL MIL/RBI open11,6411,949,57sentiment_arrow
6xL PLAT/RBI open2,913,0016,34sentiment_arrow
4xL AIR/RBI open16,6816,741,27sentiment_arrow
10xL CL/RBI open9,569,858,92sentiment_arrow
5xL ALE/RBI open11,8412,14-0,67sentiment_arrow
3xL ALV/RBI open17,4017,420,40sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,3614,765,20sentiment_arrow
3xS OPL/RBI open8,568,772,18sentiment_arrow
5xL ATT/RBI open5,946,1712,61sentiment_arrow
3xL MDAX/RBI open7,587,672,07sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open5,885,940,51sentiment_arrow
7xL SILV/RBI open44,9546,30-54,20sentiment_arrow
11B/RBI 24598,00605,505,29sentiment_arrow
4xL PKN/RBI open8,979,150,00sentiment_arrow
7xL PLAT/RBI open10,4010,7219,19sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,382,452,33sentiment_arrow
8xS SILV/RBI open0,981,0246,85sentiment_arrow
ALE/RBI 2435,8536,050,28sentiment_arrow
2xS BAS/RBI open6,606,64-1,05sentiment_arrow
CDR/RBI 24132,40133,000,68sentiment_arrow
5xL CL/RBI open4,584,673,93sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open6,496,751,22sentiment_arrow
10xL BRN/RBI open2,052,1117,89sentiment_arrow
5xS WIG20/RBI open4,955,01-1,19sentiment_arrow
BRN/RBI open34,3534,45-3,37sentiment_arrow
2xL BHW/RBI open11,2411,363,86sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 047,001 057,000,72sentiment_arrow
4xS BDX/RBI open2,712,76-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 005,501 025,500,99sentiment_arrow
3xL FFIN/RBI open14,6014,8221,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25451,50454,000,17sentiment_arrow
2xS TEN/RBI open9,619,73-1,83sentiment_arrow
4xS KTY/RBI open4,234,35-7,50sentiment_arrow
3xL BAS/RBI open9,379,391,63sentiment_arrow
3xL DAX/RBI open12,3812,40-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open35,8035,90-78,89sentiment_arrow
4xL ALV/RBI open19,9419,980,40sentiment_arrow
4xL DAX/RBI open12,8812,901,34sentiment_arrow
5xS CDR/RBI open3,403,4975,92sentiment_arrow
2xL PCO/RBI open14,2814,48-3,49sentiment_arrow
5xL PCO/RBI open2,642,73-13,68sentiment_arrow
3xS PKO/RBI open5,005,081,20sentiment_arrow
7xL NG/RBI open0,540,58-57,14sentiment_arrow
3xS CCC/RBI open0,270,2910,71sentiment_arrow
3BVV/RBI 2567,9068,600,66sentiment_arrow
4xS MIL/RBI open5,825,94-32,32sentiment_arrow
5xS CPS/RBI open2,722,83-5,92sentiment_arrow
2xL IFX/RBI open9,159,162,06sentiment_arrow
5xL NG/RBI open1,261,30-21,09sentiment_arrow
2xS BHW/RBI open8,088,16-2,99sentiment_arrow
7xS DAX/RBI open2,662,6826,74sentiment_arrow
4xL BHW/RBI open11,3611,587,80sentiment_arrow
5xL ING/RBI open22,5023,0012,07sentiment_arrow
5xS GAMES/RBI open4,784,80-7,71sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,331,360,00sentiment_arrow
5xL CDR/RBI open15,5215,9214,76sentiment_arrow
RBIV.DE17,0617,17-0,29sentiment_arrow
2xS ALV/RBI open5,095,10-0,49sentiment_arrow
7xS BRN/RBI open9,569,85-4,29sentiment_arrow
10xS PLAT/RBI open0,240,282 659,38sentiment_arrow
10xL RB/RBI open0,140,1823,08sentiment_arrow
4xL PLAT/RBI open5,685,7710,74sentiment_arrow
4xS ALV/RBI open2,502,51-0,60sentiment_arrow
5xS PKO/RBI open0,870,8910,34sentiment_arrow
PEO/RBI 24154,20155,000,52sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,685,792,96sentiment_arrow
6xS VOW3/RBI open4,734,80-5,08sentiment_arrow
3xL AIR/RBI open15,4615,500,91sentiment_arrow
1xS NG/RBI open10,3010,322,28sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,2024,50-0,61sentiment_arrow
4xS ADS/RBI open1,021,03-1,44sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,1533,55-2,91sentiment_arrow
MIL/RBI 248,098,151,50sentiment_arrow
5xL PEO/RBI open12,9613,4258,31sentiment_arrow
2xS CBK/RBI open2,702,7166,91sentiment_arrow
2xL PLAT/RBI open8,438,515,35sentiment_arrow
11B/RBI 24588,50596,004,73sentiment_arrow
4xS KGH/RBI open2,212,27-23,56sentiment_arrow
5xL PZU/RBI open9,689,930,70sentiment_arrow
EUR/RBI 2412,9013,06-0,46sentiment_arrow
CDR/RBI 24119,00119,600,59sentiment_arrow
4xS DAX/RBI open4,944,969,94sentiment_arrow
CDR/RBI 24112,00112,60-2,86sentiment_arrow
10xL BRN/RBI open12,0612,429,29sentiment_arrow
5xS RWE/RBI open8,138,23-10,31sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,311,35-32,66sentiment_arrow
GAMES/RBI 25150,40151,001,01sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,510,55-8,62sentiment_arrow
9xL RB/RBI open0,330,379,37sentiment_arrow
1xS GOLD/RBI open8,258,355,58sentiment_arrow
2xL SDF/RBI open6,826,850,51sentiment_arrow
5xS AIR/RBI open1,751,76-1,96sentiment_arrow
4xS ALR/RBI open2,112,201,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,486,676,91sentiment_arrow
2xL CPS/RBI open11,9612,166,73sentiment_arrow
3xS DNP/RBI open10,4610,7216,50sentiment_arrow
PLAT/RBI open401,50409,503,44sentiment_arrow
2xS KRU/RBI open7,897,970,51sentiment_arrow
8xL UHU/RBI open7,818,044,69sentiment_arrow
4xL KGH/RBI open16,6217,10-49,94sentiment_arrow
3xS BHW/RBI open6,766,90-4,34sentiment_arrow
2xS BDX/RBI open5,675,7344,09sentiment_arrow
1xS G/RBI open7,207,401,39sentiment_arrow
5xL ACP/RBI open14,4014,98-3,23sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,2810,383,30sentiment_arrow
5xL ADS/RBI open18,0018,06-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,3057,50-5,07sentiment_arrow
5xL TEN/RBI open4,995,157,64sentiment_arrow
5xL CBK/RBI open40,2540,45-2,54sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,063,13-0,16sentiment_arrow
3xS LPP/RBI open0,670,691,52sentiment_arrow
6xS GAMES/RBI open4,404,42-9,45sentiment_arrow
5xL DAX/RBI open13,2613,281,76sentiment_arrow
3xL SIE/RBI open10,6010,622,61sentiment_arrow
6xS RWE/RBI open6,876,97-12,63sentiment_arrow
6xL BRN/RBI open8,248,49-23,60sentiment_arrow
7xL NG/RBI open0,210,25100,00sentiment_arrow
4xL EAT/RBI open6,046,19-6,50sentiment_arrow
5xS BAS/RBI open2,602,61-2,80sentiment_arrow
4xL MBK/RBI open14,0414,443,79sentiment_arrow
6xS RB/RBI open4,514,65-1,08sentiment_arrow
4xS OPL/RBI open8,028,282,90sentiment_arrow
LPP/RBI 25141,40142,20-14,69sentiment_arrow
CDR/RBI 25107,60108,200,47sentiment_arrow
6xS ALV/RBI open1,111,12471,43sentiment_arrow
6xS CBK/RBI open0,050,064 616,67sentiment_arrow
3xS SPL/RBI open6,096,241,73sentiment_arrow
DNP/RBI 25390,00392,00-0,13sentiment_arrow
3xL ATT/RBI open7,167,326,97sentiment_arrow
5xS LPP/RBI open0,200,226 152,63sentiment_arrow
MBR/RBI 24289,00292,500,78sentiment_arrow
8xS PALL/RBI open0,330,37-7,89sentiment_arrow
5xS PKN/RBI open1,931,987,66sentiment_arrow
2xL DAX/RBI open11,7611,780,77sentiment_arrow
4xL MIL/RBI open8,458,627,63sentiment_arrow
2xS DNP/RBI open10,9011,0812,04sentiment_arrow
5xL HG/RBI open15,5615,880,51sentiment_arrow
8xS PLAT/RBI open0,971,01-18,18sentiment_arrow
CDR/RBI 25113,00113,600,62sentiment_arrow
27.05.2024 10:46:56

Graf online
Zdroj: Six Financial Information, BCPP