Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936937,50,70
KB784,5785,5-0,06
PKN66,3666,411,87
Msft0,74
Nokia3,54653,55-0,24
IBM0,13
Mercedes-Benz Group AG66,2566,270,35
PFE0,66
27.05.2024 10:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2024 18:00:13
4xL ATT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,81 4,61 -0,10 1 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.05.2024 18:00:13
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0006,516,712 0006,81-0,104,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,51 24.05.2024
52-týdenní maximum 10,36 01.02.2024
52-týdenní minimum 6,17 29.04.2024
Dnešní objem (ks) 290 18:00
Dnešní objem 1 974,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,214,30-10,69sentiment_arrow
3xS ING/RBI open3,443,49-7,60sentiment_arrow
TEN/RBI 2581,4082,001,24sentiment_arrow
3xL PCO/RBI open6,026,150,00sentiment_arrow
2xS PKO/RBI open6,466,52-1,85sentiment_arrow
5xL RWE/RBI open2,802,8310,83sentiment_arrow
2xL SAP/RBI open18,2618,280,16sentiment_arrow
2xS ALR/RBI open4,904,972,39sentiment_arrow
2xL CBK/RBI open22,6022,65-0,98sentiment_arrow
4xS VOW3/RBI open7,197,25-3,60sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open13,2213,245,29sentiment_arrow
4xL CL/RBI open5,805,893,27sentiment_arrow
LPP/RBI 24160,60161,40-5,85sentiment_arrow
5xL KGH/RBI open10,8411,220,00sentiment_arrow
5xL BDX/RBI open14,6415,020,61sentiment_arrow
TEN/RBI 2488,6089,201,25sentiment_arrow
3xS CPS/RBI open5,735,87-7,64sentiment_arrow
7xL RB/RBI open1,191,234,31sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,6217,721,90sentiment_arrow
3xL PALL/RBI open1,841,884,00sentiment_arrow
4xL BDX/RBI open16,7017,040,54sentiment_arrow
5xS NG/RBI open3,493,5612,26sentiment_arrow
8xS PALL/RBI open1,591,63613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7529,900,25sentiment_arrow
4xL CECEUR/RBI open15,7415,941,28sentiment_arrow
2xL ALV/RBI open14,8414,860,20sentiment_arrow
KGH/RBI 271 018,001 038,001,81sentiment_arrow
7xS BRN/RBI open3,013,10-4,83sentiment_arrow
3xS MIL/RBI open0,660,68-34,29sentiment_arrow
ALE/RBI 2437,8038,000,26sentiment_arrow
9xS PLAT/RBI open0,510,55-19,70sentiment_arrow
6xS PLAT/RBI open2,672,75-13,69sentiment_arrow
4xL SIE/RBI open9,649,663,65sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,861,8912,95sentiment_arrow
2xS MBK/RBI open2,512,55-18,50sentiment_arrow
9xL CL/RBI open10,7411,067,71sentiment_arrow
10xS PLAT/RBI open1,591,63-0,48sentiment_arrow
2xS KTY/RBI open6,426,51-1,30sentiment_arrow
8xL PALL/RBI open0,460,5020,00sentiment_arrow
4xS PLAT/RBI open5,445,5285,10sentiment_arrow
3xS PZU/RBI open6,826,921,93sentiment_arrow
3xL SPL/RBI open11,6211,901,20sentiment_arrow
2xL VOW3/RBI open8,028,061,90sentiment_arrow
5xS CDR/RBI open2,052,108,49sentiment_arrow
9xL PLAT/RBI open7,537,7639,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open3,883,9889,69sentiment_arrow
5xL AIR/RBI open17,4017,481,28sentiment_arrow
8xL PLAT/RBI open1,141,1828,42sentiment_arrow
4xL PALL/RBI open3,693,7512,14sentiment_arrow
7xL DAX/RBI open13,5613,582,34sentiment_arrow
6xL CECEUR/RBI open19,1019,442,39sentiment_arrow
6xL ADS/RBI open16,0416,100,44sentiment_arrow
6xS BRN/RBI open3,783,890,25sentiment_arrow
4xS G/RBI open6,536,630,46sentiment_arrow
OPL/RBI 247,767,800,13sentiment_arrow
3xL HG/RBI open14,5614,74-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open54,0055,00-3,64sentiment_arrow
3xS UHU/RBI open11,8211,96-0,92sentiment_arrow
3xS PEO/RBI open5,115,22-0,67sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,4078,80-0,25sentiment_arrow
4xL IFX/RBI open4,914,924,35sentiment_arrow
5xS KTY/RBI open1,231,270,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,243,3427,46sentiment_arrow
PEO/RBI 25136,00136,600,66sentiment_arrow
CDR/RBI 24129,20129,800,70sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,594,6619,04sentiment_arrow
MIL/RBI 257,567,621,47sentiment_arrow
10xS PALL/RBI open0,590,63-30,56sentiment_arrow
9xS WIG20/RBI open0,100,12316,67sentiment_arrow
PKN/RBI 2460,3060,601,43sentiment_arrow
3xL CL/RBI open6,997,072,78sentiment_arrow
6xL PALL/RBI open1,521,560,00sentiment_arrow
PCO/RBI 2424,8524,95-1,78sentiment_arrow
4xL SAP/RBI open27,7527,80-0,09sentiment_arrow
BHW/RBI 2496,4097,401,79sentiment_arrow
2xS PZU/RBI open7,998,0719,32sentiment_arrow
3BVV/RBI 2566,8067,500,52sentiment_arrow
5xL SAP/RBI open32,2532,300,23sentiment_arrow
KGH/RBI 25127,60128,200,39sentiment_arrow
3xS TEN/RBI open9,619,78-19,78sentiment_arrow
5xL PKO/RBI open14,7215,102,33sentiment_arrow
2xS ACP/RBI open6,987,092,70sentiment_arrow
4xS HG/RBI open3,073,121,14sentiment_arrow
3xL PKP/RBI open7,347,560,00sentiment_arrow
DNP/RBI 24400,50402,50-0,12sentiment_arrow
2xL PALL/RBI open3,763,803,85sentiment_arrow
5xS ALE/RBI open1,381,42365,69sentiment_arrow
GAMES/RBI 24169,20169,801,62sentiment_arrow
3xS SAP/RBI open2,322,33-0,21sentiment_arrow
9xL PLAT/RBI open0,640,680,00sentiment_arrow
3xS KTY/RBI open5,465,58-1,95sentiment_arrow
8xS BRN/RBI open2,953,04-5,52sentiment_arrow
CPS/RBI 2413,4813,542,97sentiment_arrow
5xL CPS/RBI open0,370,396,25sentiment_arrow
OPL/RBI 247,357,390,27sentiment_arrow
3xL PKO/RBI open14,8815,101,01sentiment_arrow
6xL RB/RBI open1,972,033,63sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,180,2290,48sentiment_arrow
5xS DBK/RBI open0,260,280,00sentiment_arrow
2xS ADS/RBI open3,743,75-0,93sentiment_arrow
4xS PKO/RBI open3,944,02-0,25sentiment_arrow
2xS SAP/RBI open3,893,90-0,64sentiment_arrow
9xL PALL/RBI open2,172,24272,19sentiment_arrow
8xL RB/RBI open0,660,706,25sentiment_arrow
PKP/RBI 2413,6613,844,11sentiment_arrow
2xL FFIN/RBI open13,3413,480,52sentiment_arrow
5xL KGH/RBI open16,3016,8823,38sentiment_arrow
8xL CL/RBI open1,691,747,86sentiment_arrow
5xL CDR/RBI open3,123,2016,17sentiment_arrow
4xS MBK/RBI open3,683,7866,67sentiment_arrow
2xS FFIN/RBI open6,826,890,51sentiment_arrow
4xL CPS/RBI open1,041,079,47sentiment_arrow
3xL PLAT/RBI open7,157,24-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,630,678,33sentiment_arrow
4xS PALL/RBI open6,316,40-6,27sentiment_arrow
5xS KGH/RBI open0,290,316,67sentiment_arrow
3BVV/RBI 2568,9069,600,65sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,490,51-4,26sentiment_arrow
4xL GPW/RBI open11,3811,72-0,43sentiment_arrow
ALE/RBI 2532,6532,800,23sentiment_arrow
5xS KRU/RBI open4,834,9512,01sentiment_arrow
3xS KRU/RBI open7,467,57-8,72sentiment_arrow
2xS CPS/RBI open6,386,48-5,02sentiment_arrow
4xL MDAX/RBI open6,566,673,04sentiment_arrow
5xS MBK/RBI open2,602,690,37sentiment_arrow
5xS SPL/RBI open0,961,008,33sentiment_arrow
5xS ALE/RBI open1,911,9635,11sentiment_arrow
RBIV.VI17,1317,15-0,46sentiment_arrow
5xL OPL/RBI open8,178,50-11,79sentiment_arrow
5xS PEO/RBI open2,752,85281,63sentiment_arrow
6xS NG/RBI open1,661,700,00sentiment_arrow
7xS PLAT/RBI open1,681,73-16,01sentiment_arrow
3xS G/RBI open7,597,680,46sentiment_arrow
5xL PKN/RBI open8,048,240,00sentiment_arrow
8xS BRN/RBI open9,299,57-5,70sentiment_arrow
BHW/RBI 2492,1093,001,31sentiment_arrow
5xS PALL/RBI open3,043,10-7,81sentiment_arrow
2xS PCO/RBI open8,508,6289,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open15,9816,220,37sentiment_arrow
5xL BHW/RBI open12,3612,689,63sentiment_arrow
5xS ALR/RBI open1,251,29159,66sentiment_arrow
9xL UHU/RBI open7,047,255,07sentiment_arrow
9xL SILV/RBI open26,3027,1062,34sentiment_arrow
4xL CBK/RBI open36,0536,20-2,23sentiment_arrow
2xL SPL/RBI open12,2612,460,82sentiment_arrow
9xS PALL/RBI open0,780,82108,60sentiment_arrow
PKN/RBI 2554,5054,801,39sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,8813,04-0,31sentiment_arrow
RBOB/RBI open10,0010,121,00sentiment_arrow
2xL DBK/RBI open22,3022,35-1,00sentiment_arrow
6xL VOW3/RBI open2,892,935,82sentiment_arrow
5xL PALL/RBI open2,452,504,89sentiment_arrow
Raiffsen Intl Bk420,60426,60-0,24sentiment_arrow
GAMES/RBI 24170,00170,601,85sentiment_arrow
8xL CL/RBI open11,7012,066,83sentiment_arrow
7xS WIG20/RBI open3,353,41-7,37sentiment_arrow
5xL MBK/RBI open13,8614,36-39,45sentiment_arrow
3BVV/RBI 2570,0070,700,79sentiment_arrow
6xL NG/RBI open0,570,61-44,29sentiment_arrow
CAR/RBI 24543,00551,001,30sentiment_arrow
7xL WIG20/RBI open12,4212,640,00sentiment_arrow
3BVV/RBI 2467,7068,400,37sentiment_arrow
4xS ING/RBI open2,142,18-7,66sentiment_arrow
2xS SIE/RBI open6,166,17-1,83sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,52sentiment_arrow
6xL SDF/RBI open1,281,3021,60sentiment_arrow
8xL NG/RBI open0,17--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,592,6436,72sentiment_arrow
6xL GAMES/RBI open12,2812,329,82sentiment_arrow
6xS G/RBI open14,5214,961,10sentiment_arrow
5xL BAS/RBI open6,916,932,82sentiment_arrow
5xS PKO/RBI open2,902,97-1,03sentiment_arrow
4xS AIR/RBI open2,642,65-0,94sentiment_arrow
4xS CCC/RBI open0,040,0640,00sentiment_arrow
1xS PLAT/RBI open8,278,32-2,41sentiment_arrow
5xL KRU/RBI open5,415,5526,52sentiment_arrow
6xS BAS/RBI open1,701,713,93sentiment_arrow
3xL PALL/RBI open9,8810,005,74sentiment_arrow
2xL AIR/RBI open13,8813,900,65sentiment_arrow
5xL ALR/RBI open20,2520,95-13,10sentiment_arrow
6xL CBK/RBI open41,0041,25-3,35sentiment_arrow
4xL ACP/RBI open15,3815,88-2,31sentiment_arrow
PEO/RBI 24146,20147,000,55sentiment_arrow
3xL BHW/RBI open11,4011,585,80sentiment_arrow
3xL CDR/RBI open20,4520,75-33,93sentiment_arrow
4xS CECEUR/RBI open4,894,95-1,60sentiment_arrow
3xL TEN/RBI open7,027,154,19sentiment_arrow
9xL BRN/RBI open13,0413,449,24sentiment_arrow
5xL PLAT/RBI open4,224,3013,60sentiment_arrow
SPL/RBI 25437,50439,500,34sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,767,84-6,89sentiment_arrow
5xS ACP/RBI open4,925,12249,25sentiment_arrow
ALE/RBI 2430,3530,50-1,49sentiment_arrow
6xL FFIN/RBI open15,1615,6219,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,501 005,501,12sentiment_arrow
8xS RB/RBI open2,192,26-1,55sentiment_arrow
2xS BMW/RBI open9,829,86-0,61sentiment_arrow
KRU/RBI 24436,50438,500,34sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,180,192,78sentiment_arrow
10xS BRN/RBI open1,011,05-43,24sentiment_arrow
2xL ADS/RBI open16,2416,260,06sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,288,37-3,08sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24461,50464,000,38sentiment_arrow
4xS MWIG40/RBI open5,295,380,00sentiment_arrow
3xL TEN/RBI open10,0210,20-7,95sentiment_arrow
DNP/RBI 24395,50397,500,00sentiment_arrow
7xS PLAT/RBI open1,061,10-15,63sentiment_arrow
9xS DAX/RBI open1,651,672,33sentiment_arrow
4xS CDR/RBI open3,093,15-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open238,50248,0013,90sentiment_arrow
6xL PALL/RBI open6,736,9312,15sentiment_arrow
2xS PALL/RBI open12,0612,18-3,19sentiment_arrow
WIG20/RBI 2521,9522,000,34sentiment_arrow
6xL CL/RBI open3,443,546,08sentiment_arrow
3xS PKN/RBI open7,327,43-4,47sentiment_arrow
6xS BMW/RBI open6,016,10161,66sentiment_arrow
4xL NG/RBI open4,474,54-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,288,36-4,59sentiment_arrow
5xS MWIG40/RBI open4,414,50-0,34sentiment_arrow
9xL CL/RBI open1,061,109,09sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,40190,000,32sentiment_arrow
8xL BRN/RBI open4,784,928,26sentiment_arrow
8xL SILV/RBI open26,8027,600,00sentiment_arrow
3xL KGH/RBI open16,0216,360,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,380,405,41sentiment_arrow
6xS P911/RBI open20,4020,55175,06sentiment_arrow
LPP/RBI 24142,20143,00-0,84sentiment_arrow
4xS SPL/RBI open4,834,9910,95sentiment_arrow
ALE/RBI 2433,4533,600,37sentiment_arrow
2xS WIG20/RBI open7,897,93-0,13sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,8083,401,47sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,612,698,61sentiment_arrow
5xL LPP/RBI open1,131,18-4,31sentiment_arrow
LPP/RBI 24149,40150,20-7,35sentiment_arrow
2xL WIG20/RBI open11,6811,740,77sentiment_arrow
SPL/RBI 24485,00487,500,36sentiment_arrow
2xS AIR/RBI open5,345,35-0,65sentiment_arrow
6xS IFX/RBI open0,220,235 891,30sentiment_arrow
PZU/RBI 2543,7043,90-0,11sentiment_arrow
7xL CL/RBI open12,4412,826,13sentiment_arrow
3xS DAX/RBI open5,945,9611,13sentiment_arrow
6xL BMW/RBI open1,891,92338,30sentiment_arrow
PZU/RBI 2446,1546,40-0,05sentiment_arrow
9xS RB/RBI open1,381,42-2,10sentiment_arrow
7xS RB/RBI open3,233,33-1,50sentiment_arrow
6xS AIR/RBI open1,141,15554,31sentiment_arrow
6xL DBK/RBI open44,6544,85-3,97sentiment_arrow
9xS NG/RBI open0,160,20115,38sentiment_arrow
5xS KGH/RBI open1,291,34-11,36sentiment_arrow
6xS DAX/RBI open3,323,3435,29sentiment_arrow
PZU/RBI 2444,7544,950,11sentiment_arrow
3xS HG/RBI open4,344,390,81sentiment_arrow
4xS MDAX/RBI open8,078,20-1,63sentiment_arrow
LPP/RBI 25153,20154,00-18,36sentiment_arrow
BRN/RBI 25998,501 018,50-0,15sentiment_arrow
5xL PKP/RBI open5,165,420,00sentiment_arrow
5xS FFIN/RBI open3,193,27-15,67sentiment_arrow
3BVV/RBI 2472,3073,000,62sentiment_arrow
2xS DAX/RBI open7,067,0856,74sentiment_arrow
PKN/RBI 2461,5061,801,73sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,00142,800,71sentiment_arrow
10xS DAX/RBI open1,281,30-7,46sentiment_arrow
5xS PLAT/RBI open3,964,04-11,50sentiment_arrow
10xL WIG20/RBI open14,3814,7412,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,753,901,73sentiment_arrow
4xL VOW3/RBI open5,305,353,80sentiment_arrow
5xL ALE/RBI open11,3211,600,00sentiment_arrow
KGH/RBI 27976,00996,002,02sentiment_arrow
5xS PKN/RBI open5,175,300,00sentiment_arrow
5xS DAX/RBI open4,074,0910,84sentiment_arrow
2xS G/RBI open11,6411,760,17sentiment_arrow
3xS ALE/RBI open4,374,4420,97sentiment_arrow
ATT/RBI 2422,0022,300,68sentiment_arrow
5xL PALL/RBI open0,260,3016,67sentiment_arrow
4xS WIG20/RBI open5,855,9112,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,8524,95-1,78sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,475,580,82sentiment_arrow
5xL FFIN/RBI open15,0415,421,13sentiment_arrow
PKN/RBI 2556,9057,201,69sentiment_arrow
8xS DAX/RBI open2,112,13-3,65sentiment_arrow
5xS DNP/RBI open8,308,6441,66sentiment_arrow
4xL 11B/RBI open10,5010,7667,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,865,95-1,09sentiment_arrow
MBR/RBI 24299,00303,001,01sentiment_arrow
3xS MIL/RBI open6,806,90-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open37,8538,352,28sentiment_arrow
3xL PKN/RBI open10,4810,645,71sentiment_arrow
3xL PCO/RBI open3,383,450,00sentiment_arrow
8xL DAX/RBI open13,4813,50-15,07sentiment_arrow
6xL PLAT/RBI open7,908,1416,57sentiment_arrow
2xL MDAX/RBI open8,608,631,23sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,803,81-11,17sentiment_arrow
3BVV/RBI 2469,4070,100,36sentiment_arrow
DNP/RBI 25382,50384,500,00sentiment_arrow
3BVV/RBI 2471,0071,700,49sentiment_arrow
5xL GPW/RBI open13,7814,30-0,71sentiment_arrow
4xL ATT/RBI open6,516,714,61sentiment_arrow
4xS ALR/RBI open1,011,05-4,08sentiment_arrow
9xL BRN/RBI open0,740,78207,25sentiment_arrow
4xL ING/RBI open17,1217,4411,20sentiment_arrow
9xS BRN/RBI open1,641,6827,12sentiment_arrow
5xL EAT/RBI open5,455,6229,19sentiment_arrow
3xS ACP/RBI open5,645,781,82sentiment_arrow
10xL PALL/RBI open1,361,4017,50sentiment_arrow
6xS PALL/RBI open3,323,4220,22sentiment_arrow
6xS MBG/RBI open4,694,70-6,20sentiment_arrow
7xL PALL/RBI open0,870,9120,78sentiment_arrow
3xL MRC/RBI open8,999,218,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,335,4127,00sentiment_arrow
6xL ALV/RBI open24,5524,650,41sentiment_arrow
5xS PCO/RBI open2,592,687,50sentiment_arrow
3xL CPS/RBI open7,587,760,00sentiment_arrow
1xS BRN/RBI open8,088,10-0,98sentiment_arrow
9xL BRN/RBI open3,263,369,24sentiment_arrow
4xL SDF/RBI open3,433,461,62sentiment_arrow
7xL CL/RBI open2,472,547,51sentiment_arrow
2xS RWE/RBI open10,2210,28-4,21sentiment_arrow
5xL IFX/RBI open2,922,935,60sentiment_arrow
5xL PLAT/RBI open17,6217,9813,52sentiment_arrow
5xS OPL/RBI open6,797,073,59sentiment_arrow
6xS SIE/RBI open1,371,386,90sentiment_arrow
10xL BRN/RBI open0,410,45197,30sentiment_arrow
4xL CPS/RBI open7,737,9811,47sentiment_arrow
4xL TEN/RBI open6,126,2732,94sentiment_arrow
5xL SDF/RBI open2,182,202,34sentiment_arrow
4xL PCO/RBI open4,194,310,00sentiment_arrow
7xL PLAT/RBI open1,891,95-11,73sentiment_arrow
6xL DAX/RBI open13,4813,50-25,08sentiment_arrow
3xS BDX/RBI open3,723,78-1,35sentiment_arrow
PZU/RBI 2442,0042,200,24sentiment_arrow
5xL CPS/RBI open6,116,360,34sentiment_arrow
5xL SPL/RBI open10,9811,421,63sentiment_arrow
2xS MDAX/RBI open9,259,28-1,01sentiment_arrow
4xL PALL/RBI open0,760,8064,79sentiment_arrow
4xS PEO/RBI open0,290,31283,33sentiment_arrow
10xS RB/RBI open0,800,843 376,19sentiment_arrow
4xS BAS/RBI open3,733,75-2,60sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,314,43351,96sentiment_arrow
3xS MDAX/RBI open8,728,83-1,29sentiment_arrow
5xS UHU/RBI open4,794,89-1,22sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open36,8537,00-2,57sentiment_arrow
10xL PLAT/RBI open3,984,100,00sentiment_arrow
5xL MDAX/RBI open5,555,673,52sentiment_arrow
4xS DNP/RBI open9,559,8622,86sentiment_arrow
4xS ALE/RBI open3,033,09129,33sentiment_arrow
3xL SAP/RBI open23,0023,050,11sentiment_arrow
6xS CECEUR/RBI open3,333,39-2,33sentiment_arrow
9xL PALL/RBI open0,190,23368,18sentiment_arrow
ACP/RBI 2480,5080,90-0,62sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,881,96-25,39sentiment_arrow
2xL PZU/RBI open10,9611,08-0,36sentiment_arrow
3xS PCO/RBI open6,576,710,00sentiment_arrow
3xS MBK/RBI open4,955,063,95sentiment_arrow
2xL ALR/RBI open16,5616,80-0,95sentiment_arrow
PKN/RBI 2462,2062,501,88sentiment_arrow
4xS KRU/RBI open6,156,271,14sentiment_arrow
ATT/RBI 2422,2022,500,90sentiment_arrow
2xL KRU/RBI open10,4610,566,88sentiment_arrow
2xS IFX/RBI open5,465,47-2,24sentiment_arrow
3xS DBK/RBI open1,431,442,50sentiment_arrow
4xS NG/RBI open5,875,9610,15sentiment_arrow
1xS SILV/RBI open7,197,29-0,55sentiment_arrow
6xL BAS/RBI open5,495,513,19sentiment_arrow
3xL IFX/RBI open7,187,193,38sentiment_arrow
SX5E/RBI 25180,80182,400,44sentiment_arrow
2xS CDR/RBI open6,086,1417,56sentiment_arrow
10xL SILV/RBI open25,1525,9012,15sentiment_arrow
10xL PALL/RBI open0,090,13342,86sentiment_arrow
4xS SAP/RBI open1,311,320,38sentiment_arrow
3xS KGH/RBI open3,553,632,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,413,4812,81sentiment_arrow
PZU/RBI 2542,6042,800,00sentiment_arrow
5xS P911/RBI open23,6023,75-2,37sentiment_arrow
7xS UHU/RBI open13,5613,96-1,57sentiment_arrow
SX5E/RBI 24184,60186,200,32sentiment_arrow
4xS PEO/RBI open3,823,93-0,64sentiment_arrow
3xS EUR/RBI open11,3411,48-6,73sentiment_arrow
4xS LPP/RBI open0,710,730,00sentiment_arrow
BSKT/RBI 27828,00848,0015,40sentiment_arrow
6xL IFX/RBI open1,491,506,79sentiment_arrow
PKP/RBI 2413,7213,900,80sentiment_arrow
KRU/RBI 24414,50416,50-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,039,3021,71sentiment_arrow
6xL MWIG40/RBI open22,6523,20-9,60sentiment_arrow
3xL PEO/RBI open14,5814,882,72sentiment_arrow
4xS ACP/RBI open4,424,565,65sentiment_arrow
3xS PALL/RBI open9,9410,06-4,94sentiment_arrow
RBIV.F17,1017,18-1,70sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open2,062,10-12,68sentiment_arrow
3xL DBK/RBI open29,7029,80-1,82sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,058,132,02sentiment_arrow
MIL/RBI 247,677,731,18sentiment_arrow
9xL WIG20/RBI open16,6617,048,50sentiment_arrow
6xL CL/RBI open12,7413,125,46sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,60158,201,35sentiment_arrow
2xL EUR/RBI open5,795,84-1,61sentiment_arrow
9xS PLAT/RBI open0,360,40-17,39sentiment_arrow
5xL XTB/RBI open110,40113,80-69,04sentiment_arrow
2xL OPL/RBI open9,779,930,20sentiment_arrow
8xL WIG20/RBI open12,0812,320,00sentiment_arrow
4xL XTB/RBI open83,1085,10-30,99sentiment_arrow
3xS ALR/RBI open3,353,454,89sentiment_arrow
10xL DAX/RBI open12,8412,863,86sentiment_arrow
CAR/RBI 24529,00537,001,23sentiment_arrow
5xS MDAX/RBI open7,297,4589,63sentiment_arrow
6xS NG/RBI open0,180,2233,33sentiment_arrow
6xL MBG/RBI open3,113,122,13sentiment_arrow
6xS HG/RBI open1,341,3872,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,4215,660,00sentiment_arrow
5xL KTY/RBI open14,6215,146,44sentiment_arrow
2xS SPL/RBI open6,937,040,65sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6023,90-0,21sentiment_arrow
6xS WIG20/RBI open4,094,150,00sentiment_arrow
5xL ALE/RBI open2,142,19-12,44sentiment_arrow
6xL HG/RBI open15,2415,70-46,95sentiment_arrow
2xS EUR/RBI open14,1414,26-5,05sentiment_arrow
5xL PCO/RBI open0,440,46-42,86sentiment_arrow
3xS PLAT/RBI open6,957,03-6,92sentiment_arrow
10xL UHU/RBI open5,856,035,32sentiment_arrow
7xS NG/RBI open0,971,01-28,57sentiment_arrow
2xL BDX/RBI open14,5014,640,34sentiment_arrow
4xS RWE/RBI open9,199,28-7,83sentiment_arrow
5xL PCO/RBI open14,1214,620,00sentiment_arrow
7xS PALL/RBI open2,612,69-10,47sentiment_arrow
5xL DBK/RBI open42,2542,40-3,37sentiment_arrow
6xL SIE/RBI open6,626,645,41sentiment_arrow
5xL GAMES/RBI open12,4012,448,19sentiment_arrow
5xS KTY/RBI open3,193,30-3,42sentiment_arrow
3xL CPS/RBI open9,159,370,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,425,503,13sentiment_arrow
4xS BHW/RBI open6,016,13-5,89sentiment_arrow
5xL ALV/RBI open22,3522,400,11sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,681,6921,02sentiment_arrow
8xS PLAT/RBI open0,630,67-16,46sentiment_arrow
5xS PZU/RBI open4,554,673,36sentiment_arrow
6xS G/RBI open4,444,571,01sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open17,3617,72-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,430,470,00sentiment_arrow
2xL ATT/RBI open8,638,760,75sentiment_arrow
TEN/RBI 2486,0086,601,17sentiment_arrow
1xS PALL/RBI open10,6810,88-0,92sentiment_arrow
CPS/RBI 2413,4413,502,98sentiment_arrow
5xL 11B/RBI open7,657,89-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25183,80185,400,54sentiment_arrow
7xS MWIG40/RBI open2,452,529,24sentiment_arrow
3xL ADS/RBI open18,2418,280,22sentiment_arrow
6xS PALL/RBI open0,971,01-9,17sentiment_arrow
5xS ADS/RBI open0,450,470,00sentiment_arrow
8xS WIG20/RBI open2,702,75-4,01sentiment_arrow
4xL KRU/RBI open6,826,96-5,12sentiment_arrow
MIL/RBI 257,217,261,19sentiment_arrow
4xL BAS/RBI open8,258,272,23sentiment_arrow
6xL G/RBI open8,188,431,28sentiment_arrow
1xS UHU/RBI open8,989,07-0,06sentiment_arrow
5xS NG/RBI open1,101,1413,13sentiment_arrow
4xL RWE/RBI open3,994,03-29,62sentiment_arrow
5xL MIL/RBI open11,6611,969,76sentiment_arrow
6xL PLAT/RBI open2,913,0016,34sentiment_arrow
4xL AIR/RBI open16,6816,741,27sentiment_arrow
10xL CL/RBI open9,709,9910,49sentiment_arrow
5xL ALE/RBI open11,7012,00-0,67sentiment_arrow
3xL ALV/RBI open17,3617,380,17sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,3614,765,20sentiment_arrow
3xS OPL/RBI open8,568,772,18sentiment_arrow
5xL ATT/RBI open5,956,1812,61sentiment_arrow
3xL MDAX/RBI open7,587,672,07sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open5,895,950,68sentiment_arrow
7xL SILV/RBI open44,9546,30-54,20sentiment_arrow
11B/RBI 24597,50605,005,21sentiment_arrow
4xL PKN/RBI open9,069,240,00sentiment_arrow
7xL PLAT/RBI open10,4010,7219,19sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,352,421,06sentiment_arrow
8xS SILV/RBI open0,981,0246,85sentiment_arrow
ALE/RBI 2435,8536,050,28sentiment_arrow
2xS BAS/RBI open6,596,62-1,27sentiment_arrow
CDR/RBI 24132,40133,000,68sentiment_arrow
5xL CL/RBI open4,584,673,93sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open6,536,801,91sentiment_arrow
10xL BRN/RBI open2,062,1217,89sentiment_arrow
5xS WIG20/RBI open4,934,99-1,19sentiment_arrow
BRN/RBI open34,3534,45-3,37sentiment_arrow
2xL BHW/RBI open11,2411,363,86sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 047,501 057,500,77sentiment_arrow
4xS BDX/RBI open2,722,77-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 005,501 025,500,99sentiment_arrow
3xL FFIN/RBI open14,7214,9421,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25452,00454,500,28sentiment_arrow
2xS TEN/RBI open9,629,74-1,73sentiment_arrow
4xS KTY/RBI open4,234,35-7,50sentiment_arrow
3xL BAS/RBI open9,379,391,63sentiment_arrow
3xL DAX/RBI open12,3812,40-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open35,9036,00-78,89sentiment_arrow
4xL ALV/RBI open19,9019,940,20sentiment_arrow
4xL DAX/RBI open12,8812,901,34sentiment_arrow
5xS CDR/RBI open3,413,5075,92sentiment_arrow
2xL PCO/RBI open14,2614,46-3,62sentiment_arrow
5xL PCO/RBI open2,642,73-13,68sentiment_arrow
3xS PKO/RBI open4,965,040,40sentiment_arrow
7xL NG/RBI open0,540,58-57,14sentiment_arrow
3xS CCC/RBI open0,270,2910,71sentiment_arrow
3BVV/RBI 2567,9068,600,66sentiment_arrow
4xS MIL/RBI open5,815,93-32,32sentiment_arrow
5xS CPS/RBI open2,732,84-5,92sentiment_arrow
2xL IFX/RBI open9,179,182,29sentiment_arrow
5xL NG/RBI open1,251,29-21,09sentiment_arrow
2xS BHW/RBI open8,088,16-2,99sentiment_arrow
7xS DAX/RBI open2,662,6826,74sentiment_arrow
4xL BHW/RBI open11,3611,587,80sentiment_arrow
5xL ING/RBI open22,8523,3513,79sentiment_arrow
5xS GAMES/RBI open4,784,80-7,71sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,321,350,00sentiment_arrow
5xL CDR/RBI open15,4615,8614,76sentiment_arrow
RBIV.DE17,0617,17-0,29sentiment_arrow
2xS ALV/RBI open5,095,10-0,49sentiment_arrow
7xS BRN/RBI open9,529,81-4,68sentiment_arrow
10xS PLAT/RBI open0,240,282 659,38sentiment_arrow
10xL RB/RBI open0,140,1823,08sentiment_arrow
4xL PLAT/RBI open5,685,7710,74sentiment_arrow
4xS ALV/RBI open2,502,51-0,60sentiment_arrow
5xS PKO/RBI open0,870,8910,34sentiment_arrow
PEO/RBI 24154,40155,200,65sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,665,772,60sentiment_arrow
6xS VOW3/RBI open4,754,82-4,68sentiment_arrow
3xL AIR/RBI open15,4615,500,91sentiment_arrow
1xS NG/RBI open10,3210,342,48sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,2024,50-0,61sentiment_arrow
4xS ADS/RBI open1,021,03-1,44sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,1033,50-3,06sentiment_arrow
MIL/RBI 248,098,151,50sentiment_arrow
5xL PEO/RBI open13,1013,5658,31sentiment_arrow
2xS CBK/RBI open2,702,7166,91sentiment_arrow
2xL PLAT/RBI open8,438,515,35sentiment_arrow
11B/RBI 24588,50596,004,73sentiment_arrow
4xS KGH/RBI open2,222,28-23,56sentiment_arrow
5xL PZU/RBI open9,729,970,70sentiment_arrow
EUR/RBI 2412,9213,08-0,31sentiment_arrow
CDR/RBI 24119,00119,600,59sentiment_arrow
4xS DAX/RBI open4,944,969,94sentiment_arrow
CDR/RBI 24112,00112,60-2,86sentiment_arrow
10xL BRN/RBI open12,1412,5010,00sentiment_arrow
5xS RWE/RBI open8,168,26-9,98sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,301,34-32,66sentiment_arrow
GAMES/RBI 25150,40151,001,01sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,510,55-8,62sentiment_arrow
9xL RB/RBI open0,330,379,37sentiment_arrow
1xS GOLD/RBI open8,258,355,58sentiment_arrow
2xL SDF/RBI open6,826,850,51sentiment_arrow
5xS AIR/RBI open1,751,76-1,96sentiment_arrow
4xS ALR/RBI open2,092,181,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,506,707,32sentiment_arrow
2xL CPS/RBI open11,9412,146,55sentiment_arrow
3xS DNP/RBI open10,4610,7216,50sentiment_arrow
PLAT/RBI open401,50409,503,44sentiment_arrow
2xS KRU/RBI open7,897,970,51sentiment_arrow
8xL UHU/RBI open7,818,044,69sentiment_arrow
4xL KGH/RBI open16,6017,08-49,94sentiment_arrow
3xS BHW/RBI open6,766,90-4,34sentiment_arrow
2xS BDX/RBI open5,685,7444,09sentiment_arrow
1xS G/RBI open7,197,391,25sentiment_arrow
5xL ACP/RBI open14,4415,02-2,96sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,3410,443,90sentiment_arrow
5xL ADS/RBI open18,1418,18-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,3057,50-5,07sentiment_arrow
5xL TEN/RBI open4,975,137,22sentiment_arrow
5xL CBK/RBI open40,1540,35-2,78sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,063,13-0,16sentiment_arrow
3xS LPP/RBI open0,670,691,52sentiment_arrow
6xS GAMES/RBI open4,404,42-9,45sentiment_arrow
5xL DAX/RBI open13,2613,281,76sentiment_arrow
3xL SIE/RBI open10,6010,622,61sentiment_arrow
6xS RWE/RBI open6,907,00-12,25sentiment_arrow
6xL BRN/RBI open8,278,52-23,60sentiment_arrow
7xL NG/RBI open0,210,25100,00sentiment_arrow
4xL EAT/RBI open6,046,19-6,50sentiment_arrow
5xS BAS/RBI open2,602,61-2,80sentiment_arrow
4xL MBK/RBI open14,0414,443,79sentiment_arrow
6xS RB/RBI open4,514,65-1,08sentiment_arrow
4xS OPL/RBI open8,028,282,90sentiment_arrow
LPP/RBI 25141,40142,20-14,69sentiment_arrow
CDR/RBI 25107,60108,200,47sentiment_arrow
6xS ALV/RBI open1,111,12471,43sentiment_arrow
6xS CBK/RBI open0,050,064 616,67sentiment_arrow
3xS SPL/RBI open6,056,201,07sentiment_arrow
DNP/RBI 25390,00392,00-0,13sentiment_arrow
3xL ATT/RBI open7,177,336,97sentiment_arrow
5xS LPP/RBI open0,200,226 152,63sentiment_arrow
MBR/RBI 24289,00292,500,78sentiment_arrow
8xS PALL/RBI open0,330,37-7,89sentiment_arrow
5xS PKN/RBI open1,911,967,66sentiment_arrow
2xL DAX/RBI open11,7611,780,77sentiment_arrow
4xL MIL/RBI open8,468,637,76sentiment_arrow
2xS DNP/RBI open10,9011,0812,04sentiment_arrow
5xL HG/RBI open15,5015,820,13sentiment_arrow
8xS PLAT/RBI open0,971,01-18,18sentiment_arrow
CDR/RBI 25113,00113,600,62sentiment_arrow
27.05.2024 10:47:35

Graf online
Zdroj: Six Financial Information, BCPP