Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,8472,880,69
Msft-0,03
Nokia4,494,698-0,11
IBM1,93
Mercedes-Benz Group AG53,9153,932,04
PFE-0,95
14.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2025
Raiffsen Intl Bk (RBIV.DE, Xetra)
Závěr k 13.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
26,60 2,47 0,64 1 245 061
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.05.2025 17:36:01
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
57526,0626,5456526,600,642,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 25,68
Denní maximum 26,60
Denní minimum 25,58
Předchozí závěr 26,60 13.05.2025
52-týdenní maximum 27,18 06.03.2025
52-týdenní minimum 15,63 14.06.2024
Dnešní objem (ks) 47 527 17:36
Dnešní objem 1 245 061,28 17:36
VWAP 26,20
Průměrný objem 10 dní 0,35 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 8 289,28 mil. EUR
Akcie v oběhu 327 892 372,00 k 31.03.2025
Počet free-float akcií 127 794 047,00 k 31.03.2025
P/E 4,81
Zisk na akcii (EPS) 5,24 EUR
Dividenda (12M) 1,10 EUR
Dividenda 0,80 EUR
Den výplaty dividendy -
Ex-dividenda den 31.03.2025
Průměrná cílová cena 22,33 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,620,64164,52sentiment_arrow
3xS ING/RBI open1,331,35134,33sentiment_arrow
TEN/RBI 2584,3084,90-0,12sentiment_arrow
6xS GOLD/RBI open2,532,61-0,39sentiment_arrow
3xL PCO/RBI open1,541,570,00sentiment_arrow
2xS PKO/RBI open2,492,510,00sentiment_arrow
5xL RWE/RBI open0,880,89-4,84sentiment_arrow
2xL SAP/RBI open33,7033,75-7,91sentiment_arrow
10xL PALL/RBI open0,014,20900,00sentiment_arrow
2xS ALR/RBI open2,582,6221,24sentiment_arrow
2xL CBK/RBI open52,5052,602,64sentiment_arrow
4xS VOW3/RBI open4,744,7872,43sentiment_arrow
9xL DAX/RBI open8,408,90-3,96sentiment_arrow
4xL CL/RBI open1,962,003,66sentiment_arrow
5xL KGH/RBI open0,730,76-21,92sentiment_arrow
5xL BDX/RBI open1,241,2726,02sentiment_arrow
3xS CPS/RBI open1,201,23115,52sentiment_arrow
6xL AIR/RBI open3,383,4011,51sentiment_arrow
3xL PALL/RBI open0,991,03-0,99sentiment_arrow
4xL BDX/RBI open3,003,06-48,32sentiment_arrow
2xL NG/RBI open12,0212,1450,82sentiment_arrow
ALE/RBI 2531,0031,150,57sentiment_arrow
4xL CECEUR/RBI open27,0527,401,40sentiment_arrow
2xL ALV/RBI open25,0025,05-2,39sentiment_arrow
7xS BRN/RBI open0,770,81-2,47sentiment_arrow
3xS MIL/RBI open0,05-214,29sentiment_arrow
10xS BRN/RBI open2,282,35183,82sentiment_arrow
6xS PLAT/RBI open1,271,31-6,52sentiment_arrow
4xL SIE/RBI open11,5011,523,69sentiment_arrow
6xL RWE/RBI open0,370,3825,81sentiment_arrow
2xS MBK/RBI open1,091,118,33sentiment_arrow
9xL CL/RBI open0,03--66,67sentiment_arrow
10xS PLAT/RBI open0,09-2 636,36sentiment_arrow
2xS KTY/RBI open4,734,802,92sentiment_arrow
4xS PLAT/RBI open4,334,39144,64sentiment_arrow
3xS PZU/RBI open1,811,84-1,35sentiment_arrow
3xL SPL/RBI open9,419,649,36sentiment_arrow
2xL VOW3/RBI open6,026,057,58sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,200,244 666,67sentiment_arrow
6.63183 KGHM/RBI 251 112,501 122,50-3,55sentiment_arrow
5xS KRU/RBI open2,632,7025,91sentiment_arrow
5xL AIR/RBI open5,845,878,23sentiment_arrow
4xL PALL/RBI open1,231,2764,57sentiment_arrow
7xL DAX/RBI open23,1024,50-54,11sentiment_arrow
6xL CECEUR/RBI open30,8531,402,05sentiment_arrow
6xL ADS/RBI open2,272,28708,42sentiment_arrow
6xS BRN/RBI open1,471,5141,67sentiment_arrow
4xS G/RBI open5,195,27-2,06sentiment_arrow
3xL HG/RBI open10,2210,34-14,97sentiment_arrow
MWIG40/RBI 2560,6060,80-0,99sentiment_arrow
GOLD/RBI 251 055,001 075,00-0,24sentiment_arrow
EOAN/RBI 27999,501 031,002,84sentiment_arrow
3xL XTB/RBI open66,6068,00-57,22sentiment_arrow
3xS UHU/RBI open10,4610,580,57sentiment_arrow
3xS PEO/RBI open1,411,4417,69sentiment_arrow
4xL IFX/RBI open1,091,108,42sentiment_arrow
5xS KTY/RBI open0,300,32146,43sentiment_arrow
4xS LPP/RBI open0,04-140,00sentiment_arrow
8xS PLAT/RBI open4,344,47-8,99sentiment_arrow
10xL BRN/RBI open0,180,3661,90sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25158,60159,400,76sentiment_arrow
4xL EUR/RBI open1,031,05-64,58sentiment_arrow
MIL/RBI 259,599,680,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,633,673,11sentiment_arrow
6xL PALL/RBI open0,11-841,67sentiment_arrow
8xS SILV/RBI open2,812,89-8,95sentiment_arrow
4xL SAP/RBI open66,4066,501,61sentiment_arrow
2xS PZU/RBI open3,573,6144,63sentiment_arrow
3BVV/RBI 2572,0072,700,49sentiment_arrow
5xL SAP/RBI open78,4078,60-27,92sentiment_arrow
KGH/RBI 25123,60124,200,08sentiment_arrow
9xL G/RBI open1,411,457,52sentiment_arrow
3xS TEN/RBI open4,854,9466,81sentiment_arrow
5xL PKO/RBI open17,3017,74-17,42sentiment_arrow
2xS ACP/RBI open1,251,320,00sentiment_arrow
9xS SILV/RBI open2,002,06-5,36sentiment_arrow
4xS HG/RBI open1,831,87-9,31sentiment_arrow
3xL PKP/RBI open6,046,040,00sentiment_arrow
7xL MWIG40/RBI open35,3036,3011,88sentiment_arrow
2xL PALL/RBI open2,852,89-4,51sentiment_arrow
5xS ALE/RBI open0,380,40480,00sentiment_arrow
3xS SAP/RBI open0,450,46-1,09sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,053,11107,80sentiment_arrow
8xS BRN/RBI open0,440,48134,78sentiment_arrow
3xL PKO/RBI open24,5024,85-2,28sentiment_arrow
6xL RB/RBI open0,310,3526,92sentiment_arrow
TLT/RBI 27966,50986,500,62sentiment_arrow
2xS ADS/RBI open2,852,86-6,39sentiment_arrow
8xL PLAT/RBI open2,012,07116,30sentiment_arrow
4xS PKO/RBI open0,360,38220,59sentiment_arrow
2xS SAP/RBI open1,431,44-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,5819,78-30,84sentiment_arrow
5xL KGH/RBI open1,091,13-3,39sentiment_arrow
4xS MBK/RBI open0,410,430,00sentiment_arrow
2xS FFIN/RBI open3,153,180,00sentiment_arrow
7xL G/RBI open3,063,155,97sentiment_arrow
10xS SILV/RBI open1,331,378,44sentiment_arrow
3xL PLAT/RBI open4,114,16-2,27sentiment_arrow
4xS PALL/RBI open1,901,942,13sentiment_arrow
5xS KGH/RBI open0,100,1270,00sentiment_arrow
5xS GOLD/RBI open3,363,43-4,40sentiment_arrow
3BVV/RBI 2575,8076,600,53sentiment_arrow
KGH/RBI 25117,00117,600,26sentiment_arrow
5xS ALR/RBI open0,02-300,00sentiment_arrow
4xL GPW/RBI open11,1211,46-45,81sentiment_arrow
ALE/RBI 2532,9533,100,69sentiment_arrow
5xS KRU/RBI open3,283,3611,44sentiment_arrow
3xS KRU/RBI open7,337,444,53sentiment_arrow
2xS CPS/RBI open2,582,623,17sentiment_arrow
4xL MDAX/RBI open6,166,261,64sentiment_arrow
5xS MBK/RBI open0,11-0,00sentiment_arrow
5xS SPL/RBI open0,10-654,55sentiment_arrow
5xS ALE/RBI open0,520,5496,30sentiment_arrow
RBIV.VI26,2826,321,78sentiment_arrow
5xL OPL/RBI open9,369,74-0,98sentiment_arrow
5xS PEO/RBI open0,160,1837,50sentiment_arrow
7xS PLAT/RBI open0,550,59-5,00sentiment_arrow
3xS G/RBI open7,087,16-1,52sentiment_arrow
5xL PKN/RBI open6,636,662,92sentiment_arrow
8xS BRN/RBI open1,431,47-5,96sentiment_arrow
5xS PALL/RBI open0,440,484,55sentiment_arrow
2xS PCO/RBI open10,4010,5446,24sentiment_arrow
3xL BDX/RBI open5,385,460,00sentiment_arrow
5xL BHW/RBI open9,179,40-6,29sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,260,30-11,54sentiment_arrow
4xL CBK/RBI open113,80114,205,75sentiment_arrow
2xL SPL/RBI open12,3412,546,32sentiment_arrow
PKN/RBI 2562,2062,500,73sentiment_arrow
RBOB/RBI open8,718,830,34sentiment_arrow
2xL DBK/RBI open45,9546,000,82sentiment_arrow
6xL VOW3/RBI open0,48--22,50sentiment_arrow
10xS CL/RBI open1,581,62129,94sentiment_arrow
5xL PALL/RBI open0,430,47142,22sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
7xS WIG20/RBI open0,280,30317,86sentiment_arrow
10xL PLAT/RBI open0,920,9642,68sentiment_arrow
5xL MBK/RBI open9,289,61-14,57sentiment_arrow
3BVV/RBI 2577,8078,600,39sentiment_arrow
7xL WIG20/RBI open6,766,88-6,95sentiment_arrow
4xS ING/RBI open0,470,4916,67sentiment_arrow
2xS SIE/RBI open2,752,76-1,96sentiment_arrow
5xL NG/RBI open0,04-5 525,00sentiment_arrow
6xL GAMES/RBI open2,122,14474,04sentiment_arrow
6xS G/RBI open6,736,93-2,43sentiment_arrow
5xL BAS/RBI open1,951,9693,99sentiment_arrow
5xS PKO/RBI open0,10-0,00sentiment_arrow
4xS AIR/RBI open0,950,96-6,37sentiment_arrow
1xS PLAT/RBI open8,548,59-1,21sentiment_arrow
5xL KRU/RBI open1,101,13-1,89sentiment_arrow
6xS BAS/RBI open0,240,25611,54sentiment_arrow
8.40786 ORLEN/RBI251 108,001 118,00-2,26sentiment_arrow
3xL PALL/RBI open5,335,393,85sentiment_arrow
9xL UHU/RBI open1,231,273,31sentiment_arrow
2xL AIR/RBI open12,5012,523,39sentiment_arrow
5xL ALR/RBI open5,695,89-13,37sentiment_arrow
6xL CBK/RBI open44,5544,8543,45sentiment_arrow
6xS PALL/RBI open10,5410,862,29sentiment_arrow
4xL ACP/RBI open145,60150,403,93sentiment_arrow
3xL BHW/RBI open12,5012,68-1,79sentiment_arrow
3xL CDR/RBI open61,0061,90-53,03sentiment_arrow
4xS CECEUR/RBI open1,081,09-0,46sentiment_arrow
3xL TEN/RBI open5,415,51-1,28sentiment_arrow
5xL PLAT/RBI open1,191,2341,07sentiment_arrow
NG/RBI open7,387,4610,31sentiment_arrow
5xS ACP/RBI open0,03-9 100,00sentiment_arrow
9xL BRN/RBI open0,660,7024,14sentiment_arrow
6xL FFIN/RBI open13,2413,64-43,67sentiment_arrow
739250/RBI 26980,501 000,50-0,25sentiment_arrow
8xS RB/RBI open0,350,390,00sentiment_arrow
2xS BMW/RBI open9,149,18-3,78sentiment_arrow
7xL UHU/RBI open2,832,911,41sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open13,8013,846,80sentiment_arrow
2xS MIL/RBI open2,122,14215,35sentiment_arrow
4xS MWIG40/RBI open1,801,83240,84sentiment_arrow
3xL TEN/RBI open7,727,860,00sentiment_arrow
7xS PLAT/RBI open0,340,38308,11sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
4xS CDR/RBI open0,08-1 762,50sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open157,40600,0031,40sentiment_arrow
6xL PALL/RBI open0,561,3127,12sentiment_arrow
2xS PALL/RBI open8,878,961,08sentiment_arrow
WIG20/RBI 2524,5024,550,10sentiment_arrow
6xL CL/RBI open0,360,40278,79sentiment_arrow
3xS PKN/RBI open3,353,4040,94sentiment_arrow
6xS BMW/RBI open0,640,6569,44sentiment_arrow
4xL NG/RBI open0,440,4895,65sentiment_arrow
2xS PLAT/RBI open8,388,46-2,21sentiment_arrow
5xS MWIG40/RBI open1,061,08-6,14sentiment_arrow
BSKT/RBI 271 002,501 022,500,75sentiment_arrow
8xL SILV/RBI open0,920,96310,34sentiment_arrow
3xL KGH/RBI open5,105,21-14,06sentiment_arrow
5xS KTY/RBI open0,08-600,00sentiment_arrow
6xS P911/RBI open38,5038,7556,07sentiment_arrow
10xS GOLD/RBI open0,650,690,00sentiment_arrow
4xS SPL/RBI open1,051,08100,85sentiment_arrow
2xS WIG20/RBI open5,185,21-0,48sentiment_arrow
WIG20/RBI 2526,7026,750,28sentiment_arrow
TEN/RBI 2584,7085,30-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open3,313,41-10,88sentiment_arrow
5xL LPP/RBI open0,180,2938,89sentiment_arrow
2xL WIG20/RBI open13,7613,820,80sentiment_arrow
2xS AIR/RBI open3,833,84-3,16sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,0055,300,64sentiment_arrow
7xL CL/RBI open0,620,6612,28sentiment_arrow
3xS DAX/RBI open2,402,4890,16sentiment_arrow
9xS RB/RBI open0,120,1616,67sentiment_arrow
7xS RB/RBI open0,900,942,22sentiment_arrow
6xS AIR/RBI open0,06-133,33sentiment_arrow
6xL DBK/RBI open65,00--57,64sentiment_arrow
5xS KGH/RBI open0,480,5053,19sentiment_arrow
6xS DAX/RBI open0,380,46120,51sentiment_arrow
3xS HG/RBI open3,243,28-6,86sentiment_arrow
4xS MDAX/RBI open3,883,94-0,26sentiment_arrow
LPP/RBI 25161,40--20,83sentiment_arrow
15.6 PZU/RBI 261 067,501 077,50-0,42sentiment_arrow
BRN/RBI 251 071,001 091,00-0,42sentiment_arrow
5xL PKP/RBI open0,86--29,85sentiment_arrow
5xS FFIN/RBI open0,225,00113,04sentiment_arrow
2xS DAX/RBI open3,994,07176,92sentiment_arrow
BSKT/RBI 29120,58124,580,66sentiment_arrow
4xL NG/RBI open5,465,54-3,00sentiment_arrow
PEO/RBI 25169,60170,400,95sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open2,532,58-5,37sentiment_arrow
9xS GOLD/RBI open0,961,00-32,99sentiment_arrow
10xL WIG20/RBI open2,262,321,37sentiment_arrow
5xS SPL/RBI open0,410,43-10,42sentiment_arrow
4xL VOW3/RBI open2,172,1910,05sentiment_arrow
KGH/RBI 271 035,001 055,00-0,34sentiment_arrow
5xS PKN/RBI open1,011,0437,14sentiment_arrow
5xS DAX/RBI open0,750,8341,56sentiment_arrow
2xS G/RBI open11,8411,96-1,49sentiment_arrow
3xS ALE/RBI open3,495,000,00sentiment_arrow
4xS WIG20/RBI open2,002,020,00sentiment_arrow
5xS G/RBI open3,443,51-2,39sentiment_arrow
5xL FFIN/RBI open17,5017,942,19sentiment_arrow
PKN/RBI 2565,5065,800,69sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,230,240,00sentiment_arrow
4xS UHU/RBI open4,334,400,81sentiment_arrow
3xS MIL/RBI open0,700,72-1,41sentiment_arrow
PALL/RBI open34,4034,90-0,72sentiment_arrow
BSKT/RBI 271 025,001 045,001,41sentiment_arrow
3xL PKN/RBI open11,6611,84-11,38sentiment_arrow
3xL PCO/RBI open0,860,88-1,19sentiment_arrow
8xL DAX/RBI open9,6510,24-29,51sentiment_arrow
6xL PLAT/RBI open1,421,468,27sentiment_arrow
2xL MDAX/RBI open9,249,270,54sentiment_arrow
3xS BDX/RBI open0,290,31113,33sentiment_arrow
3xS AIR/RBI open2,032,0418,69sentiment_arrow
DNP/RBI 25496,50499,00-0,05sentiment_arrow
5xL GPW/RBI open11,6612,10-15,68sentiment_arrow
4xL ATT/RBI open3,093,16-4,32sentiment_arrow
4xS ALR/RBI open0,140,16107,14sentiment_arrow
4xL ING/RBI open10,3810,561,45sentiment_arrow
5xL EAT/RBI open0,140,1618,75sentiment_arrow
3xS ACP/RBI open0,360,3850,00sentiment_arrow
6xS MBG/RBI open2,222,2666,27sentiment_arrow
7xL PALL/RBI open0,01-400,00sentiment_arrow
3xL MRC/RBI open3,683,770,00sentiment_arrow
10xS WIG20/RBI open0,01-0,00sentiment_arrow
2xS KGH/RBI open5,495,5724,45sentiment_arrow
6xL ALV/RBI open32,5532,65136,23sentiment_arrow
5xS PCO/RBI open1,391,44140,82sentiment_arrow
3xL CPS/RBI open11,22-2,06sentiment_arrow
1xS BRN/RBI open8,348,36-0,83sentiment_arrow
4xL SDF/RBI open2,362,38-0,77sentiment_arrow
2xS RWE/RBI open9,329,372,47sentiment_arrow
5xL PLAT/RBI open5,045,146,93sentiment_arrow
5xS OPL/RBI open1,281,33172,52sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open10,1010,42-37,55sentiment_arrow
4xL TEN/RBI open3,503,59-1,69sentiment_arrow
5xL SDF/RBI open1,051,0610,83sentiment_arrow
4xL PCO/RBI open0,500,52-60,42sentiment_arrow
7xL PLAT/RBI open0,180,22741,18sentiment_arrow
6xL DAX/RBI open23,6525,1018,22sentiment_arrow
3xS BDX/RBI open3,263,3131,71sentiment_arrow
5xL CPS/RBI open6,246,49-15,18sentiment_arrow
5xL SPL/RBI open3,914,0715,99sentiment_arrow
2xS MDAX/RBI open6,906,92-0,43sentiment_arrow
4xL PALL/RBI open0,240,28368,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,601,61197,65sentiment_arrow
6xS WIG20/RBI open0,100,12308,33sentiment_arrow
4xS PCO/RBI open3,613,7189,39sentiment_arrow
3xS MDAX/RBI open5,335,39-0,37sentiment_arrow
5xS UHU/RBI open2,762,821,09sentiment_arrow
4xL DBK/RBI open87,2087,501,93sentiment_arrow
10xL PLAT/RBI open0,03-566,67sentiment_arrow
5xL MDAX/RBI open4,604,701,10sentiment_arrow
4xS DNP/RBI open0,850,88181,71sentiment_arrow
4xS ALE/RBI open1,721,75388,70sentiment_arrow
3xL SAP/RBI open50,1050,201,31sentiment_arrow
6xS CECEUR/RBI open0,260,2761,54sentiment_arrow
5xL DNP/RBI open1,841,91-84,29sentiment_arrow
2xL PZU/RBI open17,0817,26-51,37sentiment_arrow
3xS PCO/RBI open7,187,33156,68sentiment_arrow
3xS MBK/RBI open1,001,220,85sentiment_arrow
2xL ALR/RBI open16,8417,08-10,99sentiment_arrow
4xS KRU/RBI open5,205,3146,83sentiment_arrow
2xL KRU/RBI open7,247,3137,22sentiment_arrow
2xS IFX/RBI open4,094,10-4,55sentiment_arrow
3xS DBK/RBI open0,160,1825,00sentiment_arrow
1xS SILV/RBI open6,356,45-0,16sentiment_arrow
6xL BAS/RBI open0,920,938,82sentiment_arrow
3xL IFX/RBI open2,982,996,23sentiment_arrow
SX5E/RBI 25193,20194,600,36sentiment_arrow
2xS CDR/RBI open1,451,47157,55sentiment_arrow
10xL SILV/RBI open0,05-20,00sentiment_arrow
4xS SAP/RBI open0,120,1325,00sentiment_arrow
3xS KGH/RBI open3,003,0629,33sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open50,1050,40-4,65sentiment_arrow
7xS UHU/RBI open3,803,911,72sentiment_arrow
4xS PEO/RBI open0,520,547,27sentiment_arrow
3xS EUR/RBI open7,017,09-78,46sentiment_arrow
4xS LPP/RBI open0,290,31112,50sentiment_arrow
BSKT/RBI 27400,00420,000,00sentiment_arrow
10xL SILV/RBI open0,18-5,56sentiment_arrow
8xL UHU/RBI open1,931,991,55sentiment_arrow
8xL PLAT/RBI open0,500,5413,04sentiment_arrow
6xL MWIG40/RBI open33,6534,45-40,75sentiment_arrow
3xL PEO/RBI open14,8415,165,04sentiment_arrow
4xS ACP/RBI open0,08-450,00sentiment_arrow
3xS PALL/RBI open5,075,131,19sentiment_arrow
RBIV.F26,0626,440,46sentiment_arrow
5xS HG/RBI open0,910,95146,15sentiment_arrow
3xL DBK/RBI open70,4070,501,22sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open5,675,731,60sentiment_arrow
9xL WIG20/RBI open4,284,38-4,08sentiment_arrow
6xL CL/RBI open1,331,37312,50sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25169,20169,800,41sentiment_arrow
2xL EUR/RBI open3,793,82-13,19sentiment_arrow
5xL XTB/RBI open62,3064,80-34,31sentiment_arrow
2xL OPL/RBI open12,5612,761,44sentiment_arrow
8xL WIG20/RBI open4,684,77152,08sentiment_arrow
4xL XTB/RBI open77,9080,00-32,45sentiment_arrow
3xS ALR/RBI open1,011,04130,39sentiment_arrow
10xL DAX/RBI open7,61--2,34sentiment_arrow
9xL PALL/RBI open0,07-342,86sentiment_arrow
5xS MDAX/RBI open2,652,71126,02sentiment_arrow
7xL BRN/RBI open1,781,83-19,53sentiment_arrow
6xS HG/RBI open0,410,45381,25sentiment_arrow
4xL HG/RBI open8,378,5014,42sentiment_arrow
5xL KTY/RBI open5,665,86-19,30sentiment_arrow
2xS SPL/RBI open4,114,18-4,71sentiment_arrow
6xS WIG20/RBI open0,580,6010,17sentiment_arrow
6xL HG/RBI open3,773,88190,27sentiment_arrow
2xS EUR/RBI open11,9012,006,13sentiment_arrow
3xS PLAT/RBI open6,426,50-3,87sentiment_arrow
10xL G/RBI open0,860,908,64sentiment_arrow
2xL BDX/RBI open8,128,200,25sentiment_arrow
4xS RWE/RBI open6,076,134,99sentiment_arrow
10xS PLAT/RBI open2,412,480,00sentiment_arrow
5xL PCO/RBI open0,710,961,47sentiment_arrow
5xL DBK/RBI open85,50-0,00sentiment_arrow
WIG20/RBI 27997,001 017,000,45sentiment_arrow
6xL SIE/RBI open4,454,470,00sentiment_arrow
5xL GAMES/RBI open4,054,072,01sentiment_arrow
5xS KTY/RBI open0,800,836,58sentiment_arrow
3xL CPS/RBI open13,5613,88-31,15sentiment_arrow
3xS FFIN/RBI open1,481,5027,52sentiment_arrow
4xS BHW/RBI open1,661,6912,42sentiment_arrow
5xL ALV/RBI open57,5057,70-0,69sentiment_arrow
4xS IFX/RBI open0,180,1995,24sentiment_arrow
8xS PALL/RBI open5,926,10142,18sentiment_arrow
8xS PLAT/RBI open0,120,16371,43sentiment_arrow
5xS PZU/RBI open0,320,3432,35sentiment_arrow
6xS G/RBI open2,042,10-3,27sentiment_arrow
NKE/RBI 27978,50998,50-2,25sentiment_arrow
2xL ATT/RBI open8,128,22-2,74sentiment_arrow
1xS PALL/RBI open9,769,961,23sentiment_arrow
6xL G/RBI open4,154,275,25sentiment_arrow
7xS WIG20/RBI open0,03-400,00sentiment_arrow
SX5E/RBI 25196,80198,200,36sentiment_arrow
7xS MWIG40/RBI open0,270,29165,52sentiment_arrow
3xL ADS/RBI open11,9611,9810,02sentiment_arrow
5xS ADS/RBI open0,12-35,71sentiment_arrow
8xS WIG20/RBI open0,130,150,00sentiment_arrow
5xL G/RBI open5,375,484,33sentiment_arrow
4xL KRU/RBI open2,252,3051,60sentiment_arrow
MIL/RBI 258,678,750,46sentiment_arrow
4xL BAS/RBI open3,593,605,43sentiment_arrow
6xL G/RBI open1,221,265,98sentiment_arrow
1xS UHU/RBI open9,189,270,38sentiment_arrow
5xS NG/RBI open0,01-1 100,00sentiment_arrow
4xL RWE/RBI open1,821,8435,60sentiment_arrow
5xL NG/RBI open2,472,52-2,71sentiment_arrow
5xL MIL/RBI open19,3619,865,09sentiment_arrow
6xL PLAT/RBI open0,510,5510,42sentiment_arrow
4xL AIR/RBI open8,698,727,20sentiment_arrow
5xL ALE/RBI open0,890,910,00sentiment_arrow
3xL ALV/RBI open35,0035,05-1,14sentiment_arrow
Raiffeisen Unsp ADR--0,71sentiment_arrow
4xL KTY/RBI open8,208,43-3,60sentiment_arrow
3xS OPL/RBI open3,713,800,13sentiment_arrow
5xL ATT/RBI open1,601,70-10,33sentiment_arrow
8xL G/RBI open2,152,217,92sentiment_arrow
3xL MDAX/RBI open7,777,866,35sentiment_arrow
2xS HG/RBI open5,165,21-4,51sentiment_arrow
7xL SILV/RBI open4,054,17146,15sentiment_arrow
4xL PKN/RBI open8,979,150,00sentiment_arrow
7xL PLAT/RBI open1,091,1350,50sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,08-175,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,255,28-2,32sentiment_arrow
5xL CL/RBI open0,900,94184,09sentiment_arrow
5xS IFX/RBI open0,04-600,00sentiment_arrow
5xS WIG20/RBI open1,121,137,02sentiment_arrow
BRN/RBI open29,4529,55-3,41sentiment_arrow
2xL BHW/RBI open13,2213,36-1,12sentiment_arrow
4xS PALL/RBI open13,4813,681,49sentiment_arrow
4xS BDX/RBI open1,731,77-1,15sentiment_arrow
8xL CL/RBI open0,780,8210,39sentiment_arrow
BSKT/RBI 27978,00998,004,34sentiment_arrow
3xL FFIN/RBI open22,0022,35-17,35sentiment_arrow
8xL BRN/RBI open1,091,1316,50sentiment_arrow
2xS TEN/RBI open6,786,861,34sentiment_arrow
4xS KTY/RBI open1,651,70246,20sentiment_arrow
3xL BAS/RBI open5,785,793,86sentiment_arrow
3xL DAX/RBI open19,6220,101,14sentiment_arrow
7xS PALL/RBI open8,268,512,26sentiment_arrow
6xL SAP/RBI open82,6082,80-90,61sentiment_arrow
4xL ALV/RBI open46,2546,35-0,54sentiment_arrow
4xL DAX/RBI open21,9022,553,13sentiment_arrow
5xS CDR/RBI open0,02-300,00sentiment_arrow
2xL PCO/RBI open6,726,81-15,20sentiment_arrow
5xL PCO/RBI open0,150,2516,67sentiment_arrow
3xS PKO/RBI open0,991,058,33sentiment_arrow
8xS GOLD/RBI open1,371,410,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2573,9074,600,47sentiment_arrow
4xS MIL/RBI open0,200,2210,00sentiment_arrow
5xS CPS/RBI open0,10-3 675,00sentiment_arrow
2xL IFX/RBI open6,086,094,20sentiment_arrow
2xS BHW/RBI open4,894,942,18sentiment_arrow
BSKT/RBI 27997,501 002,500,45sentiment_arrow
7xS DAX/RBI open0,170,25577,78sentiment_arrow
4xL BHW/RBI open10,7010,92-2,44sentiment_arrow
5xL ING/RBI open8,959,14-19,71sentiment_arrow
5xS GAMES/RBI open1,391,4195,04sentiment_arrow
5xL CDR/RBI open47,5048,70-12,34sentiment_arrow
RBIV.DE26,0626,542,47sentiment_arrow
2xS ALV/RBI open2,402,410,63sentiment_arrow
7xS BRN/RBI open2,432,50-4,09sentiment_arrow
4xL PLAT/RBI open2,382,426,17sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,820,84572,94sentiment_arrow
6xS VOW3/RBI open1,701,7327,65sentiment_arrow
3xL AIR/RBI open11,1411,185,48sentiment_arrow
1xS NG/RBI open7,147,160,99sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,420,43116,33sentiment_arrow
2xL XTB/RBI open44,9545,70-40,81sentiment_arrow
5xL PEO/RBI open6,556,7890,89sentiment_arrow
2xS CBK/RBI open0,620,63601,56sentiment_arrow
2xL PLAT/RBI open6,196,252,64sentiment_arrow
4xS KGH/RBI open1,331,3729,32sentiment_arrow
5xL PZU/RBI open14,3214,68-39,65sentiment_arrow
4xS DAX/RBI open1,381,46292,20sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open4,204,255,62sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25163,20163,800,43sentiment_arrow
KGH/RBI 281 008,501 028,50-9,47sentiment_arrow
1xS GOLD/RBI open5,976,0722,87sentiment_arrow
2xL SDF/RBI open7,007,03-4,82sentiment_arrow
5xS AIR/RBI open0,390,40-8,14sentiment_arrow
4xS ALR/RBI open0,300,3266,67sentiment_arrow
7xL BRN/RBI open0,430,47292,31sentiment_arrow
2xL CPS/RBI open17,8818,16-1,75sentiment_arrow
3xS DNP/RBI open2,002,1921,50sentiment_arrow
PLAT/RBI open347,50355,5014,39sentiment_arrow
2xS KRU/RBI open8,418,49-0,94sentiment_arrow
8xL UHU/RBI open0,340,38612,12sentiment_arrow
4xL KGH/RBI open2,642,720,00sentiment_arrow
3xS BHW/RBI open2,862,92179,21sentiment_arrow
2xS BDX/RBI open5,966,0236,39sentiment_arrow
1xS G/RBI open7,487,680,26sentiment_arrow
5xL ACP/RBI open103,40107,605,08sentiment_arrow
2xL PKN/RBI open12,1212,240,00sentiment_arrow
5xL ADS/RBI open4,995,01-27,34sentiment_arrow
MWIG40/RBI 2562,9063,10-2,54sentiment_arrow
10xL UHU/RBI open0,550,599,62sentiment_arrow
5xL TEN/RBI open1,921,98-9,14sentiment_arrow
5xL CBK/RBI open123,80124,406,98sentiment_arrow
6xS MWIG40/RBI open0,490,5142,59sentiment_arrow
3xS LPP/RBI open0,400,42-4,76sentiment_arrow
6xS GAMES/RBI open0,790,81-4,88sentiment_arrow
5xL DAX/RBI open23,3524,30-42,32sentiment_arrow
3xL SIE/RBI open14,3014,322,36sentiment_arrow
6xS RWE/RBI open2,612,656,48sentiment_arrow
6xL BRN/RBI open1,091,13502,00sentiment_arrow
4xL EAT/RBI open0,430,45-4,35sentiment_arrow
5xS BAS/RBI open0,690,70-6,08sentiment_arrow
4xL MBK/RBI open13,8014,20-0,43sentiment_arrow
6xS RB/RBI open1,881,942,14sentiment_arrow
4xS OPL/RBI open2,352,430,42sentiment_arrow
LPP/RBI 25152,40--19,79sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,302,3682,07sentiment_arrow
DNP/RBI 25517,50520,00-0,24sentiment_arrow
3xL ATT/RBI open5,125,21-9,81sentiment_arrow
5xS LPP/RBI open0,04-340,00sentiment_arrow
2xL DAX/RBI open16,8017,140,24sentiment_arrow
4xL MIL/RBI open18,3418,72-71,97sentiment_arrow
2xS DNP/RBI open4,374,44182,05sentiment_arrow
5xL HG/RBI open5,946,06139,39sentiment_arrow
8xS PLAT/RBI open0,190,23-4,55sentiment_arrow
CDR/RBI 25135,40136,000,22sentiment_arrow
13.05.2025 23:20:00

Graf online
Zdroj: Six Financial Information, BCPP