Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133913400,00
KB122012210,25
PKN99,1799,19-0,63
Msft457,36457,70,19
Nokia5,6845,69-2,24
IBM299299,770,37
Mercedes-Benz Group AG58,4258,44-1,53
PFE25,8125,82-0,29
16.01.2026 11:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2024 18:00:21
6xS ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,45 2 150,00 -0,01 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.12.2024 18:00:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,45-0,012150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 15.01.2026
52-týdenní maximum 0,39 16.01.2025
52-týdenní minimum 0,02 15.01.2026
Dnešní objem (ks) 70 18:00
Dnešní objem 31,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80307,79sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,364,45-7,53sentiment_arrow
2xS PKO/RBI open1,471,4932,41sentiment_arrow
5xL RWE/RBI open5,635,705,89sentiment_arrow
2xL SAP/RBI open18,8818,9054,19sentiment_arrow
2xS ALR/RBI open1,641,6630,25sentiment_arrow
2xL CBK/RBI open87,9088,101,73sentiment_arrow
PEO/RBI Ct6,93-1,29sentiment_arrow
4xS VOW3/RBI open2,552,57-9,92sentiment_arrow
F3LENA/RBI open6,096,340,00sentiment_arrow
9xL DAX/RBI open8,108,345,10sentiment_arrow
5xL KGH/RBI open27,25-123,47sentiment_arrow
5xL BDX/RBI open0,880,909,89sentiment_arrow
3xS CPS/RBI open2,082,13-2,88sentiment_arrow
6xL AIR/RBI open10,2410,3011,21sentiment_arrow
4xL BDX/RBI open2,702,758,70sentiment_arrow
CCC/RBI 28928,00948,00-3,19sentiment_arrow
4xL CECEUR/RBI open66,6067,401,36sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct340,50339,50-1,45sentiment_arrow
2xL ALV/RBI open28,0528,100,00sentiment_arrow
F3LALR/RBI open3,64--17,79sentiment_arrow
4xL SIE/RBI open13,5213,56-1,17sentiment_arrow
6xL RWE/RBI open3,163,20-86,87sentiment_arrow
2xS MBK/RBI open0,580,60101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,752,790,73sentiment_arrow
3xS PZU/RBI open0,850,870,00sentiment_arrow
3xL SPL/RBI open7,647,83-4,14sentiment_arrow
2xL VOW3/RBI open5,705,73-2,31sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56576,47sentiment_arrow
SX5E/RBI Ct710,50-0,00sentiment_arrow
5xL AIR/RBI open16,2616,347,10sentiment_arrow
7xL DAX/RBI open24,5025,25-57,78sentiment_arrow
6xL CECEUR/RBI open108,40110,402,05sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open35,1035,75-17,85sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,680,7042,65sentiment_arrow
4xL IFX/RBI open1,331,343,49sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28953,50973,501,21sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,67-0,00sentiment_arrow
4xL SAP/RBI open16,8016,8212,81sentiment_arrow
2xS PZU/RBI open2,252,2761,50sentiment_arrow
5xL SAP/RBI open12,3012,32344,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,002,0452,68sentiment_arrow
5xL PKO/RBI open15,8016,200,49sentiment_arrow
2xS ACP/RBI open0,470,4921,28sentiment_arrow
XTB/RBI 28939,50959,501,66sentiment_arrow
3xL PKP/RBI open1,85-1,60sentiment_arrow
7xL MWIG40/RBI open35,0536,05-40,70sentiment_arrow
5xS ALE/RBI open0,340,36510,53sentiment_arrow
3xS SAP/RBI open0,690,702,21sentiment_arrow
3xS KTY/RBI open1,261,29386,51sentiment_arrow
F3LACP/RBI open563,00-0,00sentiment_arrow
3xL PKO/RBI open30,0030,45-31,26sentiment_arrow
TLT/RBI 27975,50995,501,08sentiment_arrow
2xS ADS/RBI open4,264,271,79sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,971,981,28sentiment_arrow
2xL FFIN/RBI open23,7023,95-15,76sentiment_arrow
5xL KGH/RBI open40,90-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,082,1021,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47658,14sentiment_arrow
4xL GPW/RBI open34,1035,15-80,71sentiment_arrow
5xS KRU/RBI open0,680,709,37sentiment_arrow
3xS KRU/RBI open3,253,30146,54sentiment_arrow
2xS CPS/RBI open4,014,070,75sentiment_arrow
4xL MDAX/RBI open6,716,821,12sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,480,500,00sentiment_arrow
RBIV.VI36,9637,00-1,02sentiment_arrow
5xL OPL/RBI open10,4010,82-11,01sentiment_arrow
5xL PKN/RBI open21,2521,80-0,69sentiment_arrow
CCC/RBI 28922,50942,501,25sentiment_arrow
BRN/RBI Ct8,24--3,58sentiment_arrow
2xS PCO/RBI open3,163,200,00sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct36,7037,102,57sentiment_arrow
3xL BDX/RBI open5,645,73-18,23sentiment_arrow
5xL BHW/RBI open6,276,4346,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open21,9022,55-61,61sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open221,00222,003,50sentiment_arrow
2xL SPL/RBI open11,6611,842,17sentiment_arrow
2xL DBK/RBI open81,3081,400,18sentiment_arrow
6xL VOW3/RBI open0,23-80,00sentiment_arrow
Raiffsen Intl Bk895,80901,802,01sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,7411,1219,14sentiment_arrow
7xL WIG20/RBI open10,5210,70-2,84sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28976,50996,501,29sentiment_arrow
6xL GAMES/RBI open2,202,22-6,70sentiment_arrow
5xL BAS/RBI open1,131,14177,34sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,200,00sentiment_arrow
F3LTPE/RBI open17,0617,580,00sentiment_arrow
5xL KRU/RBI open1,491,5328,66sentiment_arrow
6xS BAS/RBI open0,09-2 212,50sentiment_arrow
PZU/RBI Ct80,50-0,00sentiment_arrow
3xS KGH/RBI open2,512,560,80sentiment_arrow
2xL AIR/RBI open21,2521,303,03sentiment_arrow
5xL ALR/RBI open4,334,4820,95sentiment_arrow
6xL CBK/RBI open70,7071,20-27,15sentiment_arrow
4xL ACP/RBI open183,00189,003,79sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,74--17,40sentiment_arrow
3xL BHW/RBI open11,1611,321,81sentiment_arrow
3xL CDR/RBI open70,3071,40-54,58sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28969,50989,500,72sentiment_arrow
3xL TEN/RBI open7,557,69-18,83sentiment_arrow
F3LENG/RBI open82,3085,200,00sentiment_arrow
6xL FFIN/RBI open11,5411,90-36,84sentiment_arrow
739250/RBI 261 027,501 047,500,00sentiment_arrow
WIG/RBI Ct1,1512,0014,78sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,945,973,03sentiment_arrow
GOLD/RBI Ct9,46-0,00sentiment_arrow
2xL ADS/RBI open6,566,57-1,43sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,7610,96-2,09sentiment_arrow
5xL CCC/RBI open2,46-8 660,16sentiment_arrow
3xS PKN/RBI open0,820,84-3,53sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,65-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open63,6065,50-64,73sentiment_arrow
3xL KGH/RBI open56,7057,90-28,72sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,0613,16437,63sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54347,17sentiment_arrow
2xL WIG20/RBI open18,1418,240,17sentiment_arrow
2xS AIR/RBI open1,821,83-2,41sentiment_arrow
3xS DAX/RBI open1,761,8017,14sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,25-0,00sentiment_arrow
4xS MDAX/RBI open2,432,470,82sentiment_arrow
15.6 PZU/RBI 261 118,001 128,00-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,08131,080,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,922,99-10,54sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,511,55-2,61sentiment_arrow
4xL VOW3/RBI open1,571,598,43sentiment_arrow
KGH/RBI 271 128,00-0,18sentiment_arrow
5xS PKN/RBI open0,07-600,00sentiment_arrow
3xS ALE/RBI open3,743,80-8,63sentiment_arrow
4xS WIG20/RBI open0,790,8169,62sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open18,1418,60-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-8,51sentiment_arrow
DAX/RBI Open End42,0042,406,09sentiment_arrow
3xS MIL/RBI open0,270,290,00sentiment_arrow
4xS KTY/RBI open7,597,811,45sentiment_arrow
3xL PKN/RBI open27,6028,003,94sentiment_arrow
3xL PCO/RBI open2,452,507,11sentiment_arrow
8xL DAX/RBI open9,8310,12-0,72sentiment_arrow
2xL MDAX/RBI open10,0610,10-8,47sentiment_arrow
3xS BDX/RBI open0,120,14172,73sentiment_arrow
3xS AIR/RBI open0,640,65284,85sentiment_arrow
5xL GPW/RBI open43,9045,607,95sentiment_arrow
4xL ATT/RBI open0,680,700,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,3012,52-22,07sentiment_arrow
5xL EAT/RBI open0,04-375,00sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,652,713,89sentiment_arrow
PKN/RBI Ct15,62-0,00sentiment_arrow
2xS KGH/RBI open0,710,738,57sentiment_arrow
6xL ALV/RBI open33,2033,303,81sentiment_arrow
1xS BRN/RBI open7,147,16-0,83sentiment_arrow
4xL SDF/RBI open1,101,1112,28sentiment_arrow
2xS RWE/RBI open3,213,23-2,72sentiment_arrow
5xS OPL/RBI open0,390,41815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,691,750,00sentiment_arrow
4xL TEN/RBI open4,935,050,63sentiment_arrow
5xL SDF/RBI open0,340,350,00sentiment_arrow
4xL PCO/RBI open1,701,75-37,80sentiment_arrow
6xL DAX/RBI open25,9026,705,42sentiment_arrow
3xS BDX/RBI open1,341,36204,62sentiment_arrow
5xL CPS/RBI open0,560,580,00sentiment_arrow
5xL SPL/RBI open1,901,98-35,87sentiment_arrow
2xS MDAX/RBI open5,585,600,36sentiment_arrow
KGHX3L/RBI Zt2,522,66-8,17sentiment_arrow
4xS BAS/RBI open1,031,04438,30sentiment_arrow
4xS PCO/RBI open0,200,22461,90sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open3,823,8722,51sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,017,152,46sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open213,00214,00-58,08sentiment_arrow
5xL MDAX/RBI open4,915,02-5,93sentiment_arrow
4xS ALE/RBI open1,721,75-28,65sentiment_arrow
3xL SAP/RBI open19,1019,1251,39sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,9522,152,51sentiment_arrow
3xS PCO/RBI open1,031,0546,15sentiment_arrow
3xS MBK/RBI open0,400,424,88sentiment_arrow
2xL ALR/RBI open19,1019,36-22,72sentiment_arrow
4xS KRU/RBI open1,621,65-7,74sentiment_arrow
2xL KRU/RBI open9,519,610,41sentiment_arrow
3xL EUR/RBI open8,068,161,88sentiment_arrow
2xS IFX/RBI open2,182,19-1,13sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,012,118,82sentiment_arrow
6xL BAS/RBI open0,420,43-13,27sentiment_arrow
3xL IFX/RBI open3,903,91-16,23sentiment_arrow
2xS CDR/RBI open0,880,90289,13sentiment_arrow
10xL SILV/RBI open4,04-2,94sentiment_arrow
4xS SAP/RBI open0,20-0,00sentiment_arrow
3xS KGH/RBI open0,110,130,00sentiment_arrow
5xS P911/RBI open24,6024,756,59sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,4219,660,00sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27775,50795,50-3,07sentiment_arrow
10xL SILV/RBI open12,14--59,20sentiment_arrow
3xS PKO/RBI open6,836,932,69sentiment_arrow
6xL MWIG40/RBI open35,2536,102,45sentiment_arrow
3xL PEO/RBI open16,8217,18-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,9637,040,65sentiment_arrow
3xL DBK/RBI open150,40150,800,13sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,036,17-20,79sentiment_arrow
2xL EUR/RBI open1,251,27154,84sentiment_arrow
5xL XTB/RBI open15,7616,240,00sentiment_arrow
2xL OPL/RBI open14,9615,20-22,98sentiment_arrow
8xL WIG20/RBI open7,017,15-41,99sentiment_arrow
4xL XTB/RBI open29,2529,9547,42sentiment_arrow
3xS ALR/RBI open0,460,48422,22sentiment_arrow
10xL DAX/RBI open6,867,07-25,22sentiment_arrow
5xS MDAX/RBI open1,441,4749,31sentiment_arrow
7xL BRN/RBI open0,770,8193,06sentiment_arrow
5xL KTY/RBI open9,289,6112,07sentiment_arrow
2xS SPL/RBI open3,283,33-0,75sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open25,1525,35-17,72sentiment_arrow
2xL BDX/RBI open9,229,31-33,83sentiment_arrow
4xS RWE/RBI open0,620,63-8,09sentiment_arrow
5xL PCO/RBI open2,552,642,70sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,833,86-13,04sentiment_arrow
5xL GAMES/RBI open4,444,464,95sentiment_arrow
5xS KTY/RBI open0,140,1631,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,964,062,28sentiment_arrow
3xS FFIN/RBI open0,740,765,48sentiment_arrow
4xS BHW/RBI open1,061,0851,40sentiment_arrow
5xL ALV/RBI open62,3062,501,46sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,000,00sentiment_arrow
2xL ATT/RBI open4,714,77-1,46sentiment_arrow
GOLD/RBI Ct357,00360,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,423,43-2,42sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,143,20-31,71sentiment_arrow
4xL BAS/RBI open2,532,54-8,81sentiment_arrow
4xL RWE/RBI open8,608,69-62,91sentiment_arrow
5xL MIL/RBI open14,4414,800,55sentiment_arrow
4xL AIR/RBI open21,2021,305,72sentiment_arrow
5xL ALE/RBI open0,300,3214,81sentiment_arrow
3xL ALV/RBI open39,7039,75-11,56sentiment_arrow
Raiffeisen Unsp ADR---2,03sentiment_arrow
4xL KTY/RBI open13,2413,62-28,63sentiment_arrow
3xS OPL/RBI open2,022,077,35sentiment_arrow
5xL ATT/RBI open0,170,40-16,67sentiment_arrow
3xL MDAX/RBI open8,528,62-3,41sentiment_arrow
7xL SILV/RBI open229,00236,00-95,43sentiment_arrow
4xL PKN/RBI open25,3025,80-11,89sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,514,544,50sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,35103,13sentiment_arrow
BRN/RBI open29,8529,9546,00sentiment_arrow
2xL BHW/RBI open12,8412,961,10sentiment_arrow
4xS BDX/RBI open0,430,454,88sentiment_arrow
BSKT/RBI 271 069,501 089,503,23sentiment_arrow
3xL FFIN/RBI open26,6527,05-34,93sentiment_arrow
8xL BRN/RBI open0,320,361 000,00sentiment_arrow
2xS TEN/RBI open3,943,9962,75sentiment_arrow
4xS KTY/RBI open0,470,491 063,83sentiment_arrow
3xL BAS/RBI open4,764,77-17,84sentiment_arrow
3xL DAX/RBI open21,9022,15-2,06sentiment_arrow
6xL SAP/RBI open7,577,5934,18sentiment_arrow
4xL ALV/RBI open51,7051,801,07sentiment_arrow
4xL DAX/RBI open24,5524,901,12sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,8815,08-43,57sentiment_arrow
5xL PCO/RBI open0,481,00-8,70sentiment_arrow
3xS PKO/RBI open0,410,43150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,917,922,95sentiment_arrow
2xS BHW/RBI open4,154,1921,05sentiment_arrow
4xL BHW/RBI open8,508,672,45sentiment_arrow
5xL ING/RBI open10,0610,28-30,23sentiment_arrow
5xS GAMES/RBI open0,590,61343,55sentiment_arrow
5xL CDR/RBI open42,0543,1015,44sentiment_arrow
RBIV.DE36,9437,06-0,96sentiment_arrow
2xS ALV/RBI open1,821,83-0,27sentiment_arrow
7xS BRN/RBI open0,160,205,88sentiment_arrow
4xS ALV/RBI open0,260,270,00sentiment_arrow
4xS PZU/RBI open0,270,2933,33sentiment_arrow
6xS VOW3/RBI open0,510,52-20,83sentiment_arrow
3xL AIR/RBI open23,1023,154,17sentiment_arrow
5xL CPS/RBI open17,0817,782,29sentiment_arrow
4xS ADS/RBI open0,750,7645,21sentiment_arrow
2xL XTB/RBI open31,4031,800,16sentiment_arrow
5xL PEO/RBI open5,445,63-35,70sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,7019,18-16,27sentiment_arrow
4xS PZU/RBI open6,096,2114,59sentiment_arrow
5xS RWE/RBI open0,240,25-12,50sentiment_arrow
XTB/RBI 281 010,001 030,001,34sentiment_arrow
4xS DNP/RBI open9,429,733,74sentiment_arrow
1xS GOLD/RBI open4,064,1620,25sentiment_arrow
2xL SDF/RBI open5,425,44-1,81sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,170,21920,00sentiment_arrow
2xL CPS/RBI open8,548,68-13,83sentiment_arrow
2xS KRU/RBI open5,145,192,48sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,699,932,83sentiment_arrow
4xL KGH/RBI open55,6057,2027,09sentiment_arrow
3xS BHW/RBI open2,132,17260,65sentiment_arrow
2xS BDX/RBI open3,613,65130,14sentiment_arrow
5xL ACP/RBI open100,00104,004,72sentiment_arrow
2xL PKN/RBI open22,9023,15-44,76sentiment_arrow
5xL ADS/RBI open0,380,3915,38sentiment_arrow
5xL TEN/RBI open2,632,716,97sentiment_arrow
5xL CBK/RBI open228,00229,004,34sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct175,60--27,83sentiment_arrow
6xS GAMES/RBI open0,260,2857,14sentiment_arrow
5xL DAX/RBI open26,0026,50-49,01sentiment_arrow
3xL SIE/RBI open17,7017,74-4,81sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,610,65956,14sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt6,23-0,00sentiment_arrow
5xS BAS/RBI open0,350,3650,00sentiment_arrow
4xS PCO/RBI open5,675,83-1,88sentiment_arrow
4xL MBK/RBI open18,0818,602,00sentiment_arrow
4xS OPL/RBI open0,971,00-0,51sentiment_arrow
5xL EAT/RBI open9,8410,142,99sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,491,53200,66sentiment_arrow
3xL ATT/RBI open1,931,97-9,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4818,66-9,44sentiment_arrow
4xL MIL/RBI open17,7018,06-71,49sentiment_arrow
16.01.2026 11:18:20

Graf online
Zdroj: Six Financial Information, BCPP