Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116411672,64
KB121512160,08
PKN97,0797,09-0,48
Msft454,33455-0,02
Nokia5,4425,446-2,33
IBM292,22950,29
Mercedes-Benz Group AG57,3357,360,88
PFE25,5225,540,08
21.01.2026 12:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.12.2025 18:06:54
10xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,07 -3,61 -0,47 2 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.12.2025 18:06:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 4004,875,022 4005,07-0,47-3,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,26 20.01.2026
52-týdenní maximum 35,55 03.03.2025
52-týdenní minimum 1,95 07.04.2025
Dnešní objem (ks) 400 18:06
Dnešní objem 2 028,00 18:06
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,77-307,79sentiment_arrow
6xS GOLD/RBI open0,130,170,00sentiment_arrow
3xL PCO/RBI open4,134,22-3,91sentiment_arrow
2xS PKO/RBI open1,491,5131,51sentiment_arrow
5xL RWE/RBI open5,815,885,70sentiment_arrow
2xL SAP/RBI open16,8816,9071,42sentiment_arrow
2xS ALR/RBI open1,671,6927,11sentiment_arrow
2xL CBK/RBI open81,1081,30-2,17sentiment_arrow
PEO/RBI Ct6,74-3,35sentiment_arrow
4xS VOW3/RBI open2,872,90-25,09sentiment_arrow
F3LENA/RBI open5,836,07-1,11sentiment_arrow
9xL DAX/RBI open5,916,0932,45sentiment_arrow
5xL KGH/RBI open26,25-9,02sentiment_arrow
5xL BDX/RBI open0,770,7926,58sentiment_arrow
3xS CPS/RBI open2,09--0,98sentiment_arrow
6xL AIR/RBI open7,277,3133,00sentiment_arrow
4xL BDX/RBI open2,422,4721,46sentiment_arrow
CCC/RBI 28907,50927,50-0,06sentiment_arrow
4xL CECEUR/RBI open61,1061,80-0,73sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct376,50376,505,61sentiment_arrow
2xL ALV/RBI open26,0526,104,89sentiment_arrow
F3LALR/RBI open3,54--14,57sentiment_arrow
4xL SIE/RBI open12,2612,30-3,15sentiment_arrow
6xL RWE/RBI open3,273,32-87,38sentiment_arrow
2xS MBK/RBI open0,610,63101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,79-0,00sentiment_arrow
3xS PZU/RBI open0,88-1,16sentiment_arrow
3xL SPL/RBI open7,51--6,75sentiment_arrow
2xL VOW3/RBI open5,375,400,84sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,580,60516,07sentiment_arrow
SX5E/RBI Ct631,00-0,00sentiment_arrow
5xL AIR/RBI open12,2812,34-6,46sentiment_arrow
7xL DAX/RBI open19,3619,94-49,73sentiment_arrow
6xL CECEUR/RBI open95,1096,80-1,08sentiment_arrow
6xS BRN/RBI open0,130,171 600,00sentiment_arrow
3xL XTB/RBI open36,45--23,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,710,7340,58sentiment_arrow
4xL IFX/RBI open1,131,14-2,99sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28946,50966,502,14sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,98-0,00sentiment_arrow
4xL SAP/RBI open13,5613,5845,28sentiment_arrow
2xS PZU/RBI open2,31-60,09sentiment_arrow
5xL SAP/RBI open9,499,51455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,99-51,21sentiment_arrow
5xL PKO/RBI open15,2415,622,76sentiment_arrow
2xS ACP/RBI open0,52-7,55sentiment_arrow
XTB/RBI 28944,00964,001,17sentiment_arrow
3xL PKP/RBI open1,73-12,43sentiment_arrow
7xL MWIG40/RBI open31,2532,15-34,72sentiment_arrow
5xS ALE/RBI open0,450,47480,00sentiment_arrow
3xS SAP/RBI open0,810,824,49sentiment_arrow
3xS KTY/RBI open1,29-378,91sentiment_arrow
F3LACP/RBI open479,50-0,00sentiment_arrow
3xL PKO/RBI open29,40--30,35sentiment_arrow
TLT/RBI 27971,00991,001,08sentiment_arrow
2xS ADS/RBI open4,744,750,74sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open2,202,212,56sentiment_arrow
2xL FFIN/RBI open23,25--15,22sentiment_arrow
5xL KGH/RBI open39,4541,00-0,12sentiment_arrow
4xS MBK/RBI open0,09--12,50sentiment_arrow
2xS FFIN/RBI open2,112,1320,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,310,35805,56sentiment_arrow
4xL GPW/RBI open34,0535,10-82,70sentiment_arrow
5xS KRU/RBI open0,720,740,00sentiment_arrow
3xS KRU/RBI open3,423,47136,14sentiment_arrow
2xS CPS/RBI open4,03-0,00sentiment_arrow
4xL MDAX/RBI open5,785,87-0,26sentiment_arrow
5xS MBK/RBI open0,02-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,620,64-7,14sentiment_arrow
RBIV.VI---1,08sentiment_arrow
5xL OPL/RBI open11,1811,64-25,53sentiment_arrow
5xL PKN/RBI open18,9619,440,00sentiment_arrow
CCC/RBI 28907,00927,002,12sentiment_arrow
BRN/RBI Ct8,22--6,14sentiment_arrow
2xS PCO/RBI open3,28-0,61sentiment_arrow
4xS MIL/RBI open0,050,20212,50sentiment_arrow
SILVER/RBI Ct40,3540,800,00sentiment_arrow
3xL BDX/RBI open5,20--11,13sentiment_arrow
5xL BHW/RBI open5,555,6968,10sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open25,6026,3512,78sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open187,20188,00-4,58sentiment_arrow
2xL SPL/RBI open11,52-0,00sentiment_arrow
2xL DBK/RBI open72,3072,50-3,98sentiment_arrow
6xL VOW3/RBI open0,19-150,00sentiment_arrow
Raiffsen Intl Bk887,40893,40-0,05sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,349,6721,41sentiment_arrow
7xL WIG20/RBI open9,329,485,45sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28981,001 001,000,20sentiment_arrow
6xL GAMES/RBI open1,911,932,09sentiment_arrow
5xL BAS/RBI open1,021,03273,68sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,24-9,09sentiment_arrow
F3LTPE/RBI open15,8216,3010,86sentiment_arrow
5xL KRU/RBI open1,371,4040,28sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct77,70-0,00sentiment_arrow
3xS KGH/RBI open2,462,51-4,21sentiment_arrow
2xL AIR/RBI open19,1019,14-2,65sentiment_arrow
5xL ALR/RBI open4,104,2528,78sentiment_arrow
6xL CBK/RBI open54,8055,20-16,92sentiment_arrow
4xL ACP/RBI open147,20152,008,09sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,42--16,53sentiment_arrow
3xL BHW/RBI open10,28-0,00sentiment_arrow
3xL CDR/RBI open63,60--53,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28967,00987,001,83sentiment_arrow
3xL TEN/RBI open7,38--15,04sentiment_arrow
F3LENG/RBI open81,8084,70-3,61sentiment_arrow
6xL FFIN/RBI open10,8811,22-35,40sentiment_arrow
739250/RBI 261 024,501 044,50-0,10sentiment_arrow
WIG/RBI Ct1,211,2510,92sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open6,226,25-0,72sentiment_arrow
GOLD/RBI Ct8,42-0,00sentiment_arrow
2xL ADS/RBI open5,855,86-0,76sentiment_arrow
2xS MIL/RBI open1,301,326,92sentiment_arrow
3xL TEN/RBI open10,52-2,39sentiment_arrow
5xL CCC/RBI open2,212,2710 839,09sentiment_arrow
3xS PKN/RBI open0,870,890,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt18,40-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open74,5076,701 429,29sentiment_arrow
3xL KGH/RBI open56,0057,20-25,09sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,0214,10314,84sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55364,71sentiment_arrow
2xL WIG20/RBI open17,54-0,00sentiment_arrow
2xS AIR/RBI open2,022,032,79sentiment_arrow
3xS DAX/RBI open1,931,970,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,69-0,00sentiment_arrow
4xS MDAX/RBI open2,792,841,62sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29125,94129,940,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,452,511,15sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,471,510,00sentiment_arrow
4xL VOW3/RBI open1,391,410,00sentiment_arrow
KGH/RBI 271 129,00-0,04sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,36--12,20sentiment_arrow
4xS WIG20/RBI open0,840,8663,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,2817,72-45,94sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,52-2,00sentiment_arrow
DAX/RBI Open End43,4043,853,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,848,063,25sentiment_arrow
3xL PKN/RBI open25,8026,200,00sentiment_arrow
3xL PCO/RBI open2,322,379,17sentiment_arrow
8xL DAX/RBI open7,457,6722,01sentiment_arrow
2xL MDAX/RBI open9,379,40-2,44sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,740,75252,78sentiment_arrow
5xL GPW/RBI open43,8045,45-5,66sentiment_arrow
4xL ATT/RBI open0,390,4172,09sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,2612,48-20,93sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,540,58666,67sentiment_arrow
3xL MRC/RBI open2,552,612,30sentiment_arrow
PKN/RBI Ct14,60-0,00sentiment_arrow
2xS KGH/RBI open0,700,727,04sentiment_arrow
6xL ALV/RBI open26,3526,4522,04sentiment_arrow
1xS BRN/RBI open7,087,100,57sentiment_arrow
4xL SDF/RBI open1,001,0129,29sentiment_arrow
2xS RWE/RBI open3,163,18-2,46sentiment_arrow
5xS OPL/RBI open0,340,361 051,61sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,661,711,73sentiment_arrow
4xL TEN/RBI open4,764,885,71sentiment_arrow
5xL SDF/RBI open0,300,310,00sentiment_arrow
4xL PCO/RBI open1,581,627,05sentiment_arrow
6xL DAX/RBI open21,2021,8522,47sentiment_arrow
3xS BDX/RBI open1,42-178,87sentiment_arrow
5xL CPS/RBI open0,550,570,00sentiment_arrow
5xL SPL/RBI open1,841,92-38,54sentiment_arrow
2xS MDAX/RBI open5,996,010,50sentiment_arrow
KGHX3L/RBI Zt2,492,66-3,67sentiment_arrow
4xS BAS/RBI open1,081,09336,21sentiment_arrow
4xS PCO/RBI open0,220,24413,04sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open4,244,2910,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,627,773,71sentiment_arrow
SX5E/RBI Ct1,83-0,00sentiment_arrow
4xL DBK/RBI open168,40169,00-50,99sentiment_arrow
5xL MDAX/RBI open4,064,1511,65sentiment_arrow
4xS ALE/RBI open2,122,16-32,31sentiment_arrow
3xL SAP/RBI open16,4016,4276,26sentiment_arrow
5xL DNP/RBI open0,160,1850,00sentiment_arrow
2xL PZU/RBI open21,4521,653,69sentiment_arrow
3xS PCO/RBI open1,081,1038,18sentiment_arrow
3xS MBK/RBI open0,440,464,88sentiment_arrow
2xL ALR/RBI open18,72--20,91sentiment_arrow
4xS KRU/RBI open1,711,74-13,33sentiment_arrow
2xL KRU/RBI open9,219,303,62sentiment_arrow
3xL EUR/RBI open7,327,41-4,97sentiment_arrow
2xS IFX/RBI open2,342,351,52sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,912,0113,85sentiment_arrow
6xL BAS/RBI open0,370,3810,29sentiment_arrow
3xL IFX/RBI open3,473,48-10,11sentiment_arrow
2xS CDR/RBI open0,94-284,95sentiment_arrow
10xL SILV/RBI open4,62--19,35sentiment_arrow
4xS SAP/RBI open0,24--17,39sentiment_arrow
3xS KGH/RBI open0,110,1336,36sentiment_arrow
5xS P911/RBI open26,2026,40-8,04sentiment_arrow
4xS PEO/RBI open0,180,2070,59sentiment_arrow
3xS EUR/RBI open20,80--10,92sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27750,00770,000,66sentiment_arrow
10xL SILV/RBI open13,90--68,07sentiment_arrow
3xS PKO/RBI open6,947,043,25sentiment_arrow
6xL MWIG40/RBI open32,0032,800,00sentiment_arrow
3xL PEO/RBI open16,20--17,05sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,5436,620,38sentiment_arrow
3xL DBK/RBI open126,20126,60-5,67sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,155,279,91sentiment_arrow
2xL EUR/RBI open1,18-159,02sentiment_arrow
5xL XTB/RBI open16,8217,34-3,71sentiment_arrow
2xL OPL/RBI open15,48--28,64sentiment_arrow
8xL WIG20/RBI open6,106,22-36,19sentiment_arrow
4xL XTB/RBI open30,9031,6533,60sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open4,875,02-3,61sentiment_arrow
5xS MDAX/RBI open1,701,7427,22sentiment_arrow
7xL BRN/RBI open0,770,8175,95sentiment_arrow
5xL KTY/RBI open8,809,110,00sentiment_arrow
2xS SPL/RBI open3,30-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open26,40--17,72sentiment_arrow
2xL BDX/RBI open8,73--30,09sentiment_arrow
4xS RWE/RBI open0,620,63-3,85sentiment_arrow
5xL PCO/RBI open2,332,410,42sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,323,34-2,86sentiment_arrow
5xL GAMES/RBI open3,953,970,25sentiment_arrow
5xS KTY/RBI open0,150,1740,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,914,000,00sentiment_arrow
3xS FFIN/RBI open0,76-4,05sentiment_arrow
4xS BHW/RBI open1,151,1737,29sentiment_arrow
5xL ALV/RBI open51,4051,50-5,07sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,66-0,00sentiment_arrow
GOLD/RBI Ct413,50417,507,26sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-670,00sentiment_arrow
3xL ADS/RBI open2,892,900,52sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open2,953,01-27,04sentiment_arrow
4xL BAS/RBI open2,342,356,59sentiment_arrow
4xL RWE/RBI open8,828,91-63,96sentiment_arrow
5xL MIL/RBI open12,9413,26-0,30sentiment_arrow
4xL AIR/RBI open17,0017,06-5,18sentiment_arrow
5xL ALE/RBI open0,220,2424,00sentiment_arrow
3xL ALV/RBI open35,5035,55-4,92sentiment_arrow
Raiffeisen Unsp ADR---0,74sentiment_arrow
4xL KTY/RBI open12,7013,06-26,97sentiment_arrow
3xS OPL/RBI open1,881,9321,67sentiment_arrow
5xL ATT/RBI open0,080,4066,67sentiment_arrow
3xL MDAX/RBI open7,637,726,76sentiment_arrow
7xL SILV/RBI open267,50275,50-96,35sentiment_arrow
4xL PKN/RBI open23,1023,550,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,41-0,00sentiment_arrow
2xS BAS/RBI open4,674,69-2,90sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open29,7529,8543,49sentiment_arrow
2xL BHW/RBI open12,18-0,00sentiment_arrow
4xS BDX/RBI open0,470,49-6,52sentiment_arrow
BSKT/RBI 271 059,501 070,000,80sentiment_arrow
3xL FFIN/RBI open25,90--34,19sentiment_arrow
8xL BRN/RBI open0,320,36866,67sentiment_arrow
2xS TEN/RBI open3,94-61,14sentiment_arrow
4xS KTY/RBI open0,480,501 063,83sentiment_arrow
3xL BAS/RBI open4,494,50-2,33sentiment_arrow
3xL DAX/RBI open19,8620,105,16sentiment_arrow
6xL SAP/RBI open5,555,56-15,92sentiment_arrow
4xL ALV/RBI open44,4544,55-4,20sentiment_arrow
4xL DAX/RBI open21,5021,80-2,48sentiment_arrow
DBKX2S/RBI Zt0,15-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,34--41,90sentiment_arrow
5xL PCO/RBI open0,431,000,00sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,337,340,00sentiment_arrow
2xS BHW/RBI open4,334,3715,26sentiment_arrow
4xL BHW/RBI open7,727,883,86sentiment_arrow
5xL ING/RBI open10,0210,24-28,98sentiment_arrow
5xS GAMES/RBI open0,660,68316,67sentiment_arrow
5xL CDR/RBI open35,3036,200,00sentiment_arrow
RBIV.DE36,5036,66-0,44sentiment_arrow
2xS ALV/RBI open1,961,972,34sentiment_arrow
7xS BRN/RBI open0,150,1913,33sentiment_arrow
4xS ALV/RBI open0,300,313,57sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,600,61-38,71sentiment_arrow
3xL AIR/RBI open19,6219,68-3,91sentiment_arrow
5xL CPS/RBI open16,5817,26-2,65sentiment_arrow
4xS ADS/RBI open0,910,9217,78sentiment_arrow
2xL XTB/RBI open32,40--4,78sentiment_arrow
5xL PEO/RBI open5,105,28-33,27sentiment_arrow
2xS CBK/RBI open0,260,271 626,92sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,5818,02-13,97sentiment_arrow
4xS PZU/RBI open6,376,5012,56sentiment_arrow
5xS RWE/RBI open0,230,246,82sentiment_arrow
XTB/RBI 281 007,001 027,001,04sentiment_arrow
4xS DNP/RBI open9,9210,244,35sentiment_arrow
1xS GOLD/RBI open3,813,9124,55sentiment_arrow
2xL SDF/RBI open5,225,240,77sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,170,21800,00sentiment_arrow
2xL CPS/RBI open8,46--14,73sentiment_arrow
2xS KRU/RBI open5,29-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open10,0610,303,25sentiment_arrow
4xL KGH/RBI open54,4055,90-2,82sentiment_arrow
3xS BHW/RBI open2,27-240,17sentiment_arrow
2xS BDX/RBI open3,77-117,87sentiment_arrow
5xL ACP/RBI open75,7078,8010,20sentiment_arrow
2xL PKN/RBI open21,95--42,65sentiment_arrow
5xL ADS/RBI open-0,407,69sentiment_arrow
5xL TEN/RBI open2,492,570,00sentiment_arrow
5xL CBK/RBI open184,40185,40-5,76sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct187,20--9,46sentiment_arrow
6xS GAMES/RBI open0,300,3246,67sentiment_arrow
5xL DAX/RBI open21,9522,40-42,45sentiment_arrow
3xL SIE/RBI open16,4816,500,71sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,610,65870,97sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt6,56-0,00sentiment_arrow
5xS BAS/RBI open0,380,3917,07sentiment_arrow
4xS PCO/RBI open6,096,260,08sentiment_arrow
4xL MBK/RBI open16,2216,68-7,17sentiment_arrow
4xS OPL/RBI open0,880,917,83sentiment_arrow
5xL EAT/RBI open8,108,35-2,89sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,51-208,78sentiment_arrow
3xL ATT/RBI open1,311,33-2,16sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,3417,52-5,22sentiment_arrow
4xL MIL/RBI open16,0816,40-68,91sentiment_arrow
21.01.2026 12:07:00

Graf online
Zdroj: Six Financial Information, BCPP