Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13621365-0,66
KB12011203-0,33
PKN96,2396,250,06
Msft0,24
Nokia5,4845,492-2,00
IBM0,50
Mercedes-Benz Group AG60,0560,08-0,50
PFE0,75
12.01.2026 10:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.12.2025 18:06:54
10xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,07 -23,87 0,00 2 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.12.2025 18:06:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 6006,766,961 6005,070,00-23,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,66 09.01.2026
52-týdenní maximum 35,55 03.03.2025
52-týdenní minimum 1,95 07.04.2025
Dnešní objem (ks) 400 18:06
Dnešní objem 2 028,00 18:06
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,760,78307,79sentiment_arrow
6xS GOLD/RBI open0,190,23-4,55sentiment_arrow
3xL PCO/RBI open4,864,96-23,23sentiment_arrow
2xS PKO/RBI open1,441,4631,51sentiment_arrow
5xL RWE/RBI open4,204,25-0,59sentiment_arrow
2xL SAP/RBI open20,8520,9043,66sentiment_arrow
2xS ALR/RBI open1,651,6730,25sentiment_arrow
2xL CBK/RBI open85,5085,700,82sentiment_arrow
PEO/RBI Ct7,17--2,34sentiment_arrow
4xS VOW3/RBI open2,422,45-6,84sentiment_arrow
F3LENA/RBI open5,896,130,00sentiment_arrow
9xL DAX/RBI open7,998,237,64sentiment_arrow
5xL KGH/RBI open19,12--31,80sentiment_arrow
5xL BDX/RBI open0,750,77-15,79sentiment_arrow
3xS CPS/RBI open2,182,2315,74sentiment_arrow
6xL AIR/RBI open9,799,859,24sentiment_arrow
4xL BDX/RBI open2,362,4120,50sentiment_arrow
CCC/RBI 28933,00953,00-3,40sentiment_arrow
4xL CECEUR/RBI open61,6062,30-0,72sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct337,50-0,00sentiment_arrow
2xL ALV/RBI open27,1527,200,00sentiment_arrow
F3LALR/RBI open3,65--18,67sentiment_arrow
4xL SIE/RBI open13,0013,021,96sentiment_arrow
6xL RWE/RBI open2,232,26-82,74sentiment_arrow
2xS MBK/RBI open0,540,56116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,983,022,39sentiment_arrow
3xS PZU/RBI open0,870,89-3,53sentiment_arrow
3xL SPL/RBI open8,138,33-12,97sentiment_arrow
2xL VOW3/RBI open5,885,91-1,75sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,480,50741,46sentiment_arrow
SX5E/RBI Ct685,00-0,00sentiment_arrow
5xL AIR/RBI open15,6215,701,69sentiment_arrow
7xL DAX/RBI open24,2024,95-57,17sentiment_arrow
6xL CECEUR/RBI open96,6098,40-0,91sentiment_arrow
6xS BRN/RBI open0,160,201 281,25sentiment_arrow
3xL XTB/RBI open33,4034,00-19,62sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,670,6946,97sentiment_arrow
4xL IFX/RBI open1,361,371,11sentiment_arrow
5xS KTY/RBI open0,06-885,71sentiment_arrow
CCC/RBI 28957,00977,001,52sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,87-0,00sentiment_arrow
4xL SAP/RBI open20,4520,50-2,52sentiment_arrow
2xS PZU/RBI open2,302,3262,22sentiment_arrow
5xL SAP/RBI open15,3615,40265,13sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,082,1239,11sentiment_arrow
5xL PKO/RBI open16,8417,26-43,44sentiment_arrow
2xS ACP/RBI open0,450,4729,55sentiment_arrow
XTB/RBI 28929,50949,500,27sentiment_arrow
3xL PKP/RBI open2,01-4,40sentiment_arrow
7xL MWIG40/RBI open35,9536,95-42,13sentiment_arrow
5xS ALE/RBI open0,330,35603,03sentiment_arrow
3xS SAP/RBI open0,590,60-2,46sentiment_arrow
3xS KTY/RBI open1,431,46341,01sentiment_arrow
F3LACP/RBI open618,50-0,00sentiment_arrow
3xL PKO/RBI open31,1031,55-31,15sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open4,004,010,63sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,781,79-1,92sentiment_arrow
2xL FFIN/RBI open24,0024,25-16,80sentiment_arrow
5xL KGH/RBI open28,8531,0013,64sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,052,0722,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47579,17sentiment_arrow
4xL GPW/RBI open30,8031,75-79,54sentiment_arrow
5xS KRU/RBI open0,600,6250,98sentiment_arrow
3xS KRU/RBI open3,063,11184,06sentiment_arrow
2xS CPS/RBI open4,134,201,59sentiment_arrow
4xL MDAX/RBI open6,907,01-0,64sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,460,4813,04sentiment_arrow
RBIV.VI37,3437,46-0,58sentiment_arrow
5xL OPL/RBI open9,7410,14-8,24sentiment_arrow
5xL PKN/RBI open18,5018,964,86sentiment_arrow
CCC/RBI 28929,50949,501,62sentiment_arrow
BRN/RBI Ct7,91--2,26sentiment_arrow
2xS PCO/RBI open2,963,00186,69sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct29,1029,4018,26sentiment_arrow
3xL BDX/RBI open5,105,18-8,54sentiment_arrow
5xL BHW/RBI open6,546,7134,88sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open12,2212,580,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open210,50211,501,69sentiment_arrow
2xL SPL/RBI open12,1212,32-0,16sentiment_arrow
2xL DBK/RBI open76,4076,50-0,97sentiment_arrow
6xL VOW3/RBI open0,25-73,08sentiment_arrow
Raiffsen Intl Bk905,20911,20-1,17sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,6413,08-1,85sentiment_arrow
7xL WIG20/RBI open9,8710,04-42,79sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28965,00985,000,00sentiment_arrow
6xL GAMES/RBI open1,521,5430,87sentiment_arrow
5xL BAS/RBI open1,091,10211,40sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,212,50sentiment_arrow
F3LTPE/RBI open15,6016,08-7,02sentiment_arrow
5xL KRU/RBI open1,701,74-0,98sentiment_arrow
6xS BAS/RBI open0,10-1 750,00sentiment_arrow
PZU/RBI Ct78,70-0,00sentiment_arrow
3xS KGH/RBI open3,173,24-4,20sentiment_arrow
2xL AIR/RBI open20,8020,850,60sentiment_arrow
5xL ALR/RBI open4,354,5118,02sentiment_arrow
6xL CBK/RBI open66,1066,60-23,88sentiment_arrow
4xL ACP/RBI open209,00216,000,00sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,46--17,49sentiment_arrow
3xL BHW/RBI open11,4211,60-0,43sentiment_arrow
3xL CDR/RBI open46,5547,25-34,88sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28972,00992,000,00sentiment_arrow
3xL TEN/RBI open7,317,44-11,65sentiment_arrow
F3LENG/RBI open83,7086,708,59sentiment_arrow
6xL FFIN/RBI open12,0612,42-39,53sentiment_arrow
739250/RBI 261 024,001 044,00-2,59sentiment_arrow
WIG/RBI Ct1,1912,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,635,662,82sentiment_arrow
GOLD/RBI Ct9,38-0,00sentiment_arrow
2xL ADS/RBI open6,986,99-0,50sentiment_arrow
2xS MIL/RBI open1,181,2020,87sentiment_arrow
3xL TEN/RBI open10,4410,627,66sentiment_arrow
5xL CCC/RBI open2,81-8 695,92sentiment_arrow
3xS PKN/RBI open0,900,92-3,23sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,42-0,00sentiment_arrow
6xS BMW/RBI open0,07-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open37,3538,45-24,99sentiment_arrow
3xL KGH/RBI open45,7046,650,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open6,977,02726,48sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50404,26sentiment_arrow
2xL WIG20/RBI open17,7817,86-0,11sentiment_arrow
2xS AIR/RBI open1,861,87-0,27sentiment_arrow
3xS DAX/RBI open1,761,8015,17sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,95-0,00sentiment_arrow
4xS MDAX/RBI open2,372,412,14sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,79130,790,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,662,73-3,31sentiment_arrow
5xS SPL/RBI open0,130,1566,67sentiment_arrow
4xS KGH/RBI open2,082,14-26,16sentiment_arrow
4xL VOW3/RBI open1,681,700,00sentiment_arrow
KGH/RBI 271 126,50-0,00sentiment_arrow
5xS PKN/RBI open0,08-425,00sentiment_arrow
3xS ALE/RBI open3,633,68-1,10sentiment_arrow
4xS WIG20/RBI open0,820,8463,41sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,7819,26-48,79sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,41-24,39sentiment_arrow
DAX/RBI Open End41,9542,355,71sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,919,164,69sentiment_arrow
3xL PKN/RBI open25,3025,7014,85sentiment_arrow
3xL PCO/RBI open2,732,790,00sentiment_arrow
8xL DAX/RBI open9,7110,001,15sentiment_arrow
2xL MDAX/RBI open10,1810,22-10,43sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,660,67279,10sentiment_arrow
5xL GPW/RBI open38,7540,25-0,79sentiment_arrow
4xL ATT/RBI open0,610,635,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,7613,00-22,32sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44840,91sentiment_arrow
3xL MRC/RBI open2,712,784,46sentiment_arrow
PKN/RBI Ct14,36-0,00sentiment_arrow
2xS KGH/RBI open0,830,85-3,49sentiment_arrow
6xL ALV/RBI open30,4030,502,71sentiment_arrow
1xS BRN/RBI open7,237,250,00sentiment_arrow
4xL SDF/RBI open0,830,8447,13sentiment_arrow
2xS RWE/RBI open3,663,680,00sentiment_arrow
5xS OPL/RBI open0,420,44770,73sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,621,670,00sentiment_arrow
4xL TEN/RBI open4,734,8510,34sentiment_arrow
5xL SDF/RBI open0,240,25-36,00sentiment_arrow
4xL PCO/RBI open1,972,03-49,50sentiment_arrow
6xL DAX/RBI open25,6526,407,07sentiment_arrow
3xS BDX/RBI open1,501,52165,77sentiment_arrow
5xL CPS/RBI open0,530,550,00sentiment_arrow
5xL SPL/RBI open2,112,20-45,37sentiment_arrow
2xS MDAX/RBI open5,495,510,55sentiment_arrow
KGHX3L/RBI Zt2,032,3613,78sentiment_arrow
4xS BAS/RBI open1,081,09381,90sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open3,743,7926,15sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,998,150,50sentiment_arrow
SX5E/RBI Ct1,75-0,00sentiment_arrow
4xL DBK/RBI open189,80190,40-53,72sentiment_arrow
5xL MDAX/RBI open5,095,20-11,20sentiment_arrow
4xS ALE/RBI open1,661,69-20,96sentiment_arrow
3xL SAP/RBI open22,3522,4033,94sentiment_arrow
5xL DNP/RBI open0,220,249,09sentiment_arrow
2xL PZU/RBI open21,6021,800,00sentiment_arrow
3xS PCO/RBI open0,940,9665,22sentiment_arrow
3xS MBK/RBI open0,370,3916,22sentiment_arrow
2xL ALR/RBI open19,0619,32-23,35sentiment_arrow
4xS KRU/RBI open1,471,5010,85sentiment_arrow
2xL KRU/RBI open10,0210,12-9,31sentiment_arrow
3xL EUR/RBI open6,616,695,56sentiment_arrow
2xS IFX/RBI open2,172,18-0,23sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,182,2777,92sentiment_arrow
6xL BAS/RBI open0,410,42-3,49sentiment_arrow
3xL IFX/RBI open3,953,96-18,37sentiment_arrow
2xS CDR/RBI open1,221,24193,44sentiment_arrow
10xL SILV/RBI open2,34-130,26sentiment_arrow
4xS SAP/RBI open0,16-11,76sentiment_arrow
3xS KGH/RBI open0,150,1733,33sentiment_arrow
5xS P911/RBI open15,9416,047,03sentiment_arrow
4xS PEO/RBI open0,170,1981,25sentiment_arrow
3xS EUR/RBI open24,6524,95-20,77sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27741,50761,50-4,06sentiment_arrow
10xL SILV/RBI open7,03--8,35sentiment_arrow
3xS PKO/RBI open6,636,73-1,18sentiment_arrow
6xL MWIG40/RBI open36,0036,850,00sentiment_arrow
3xL PEO/RBI open17,2017,56-21,42sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,3437,46-0,80sentiment_arrow
3xL DBK/RBI open137,60138,00-1,29sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,555,68-15,04sentiment_arrow
2xL EUR/RBI open1,091,11198,11sentiment_arrow
5xL XTB/RBI open14,4814,928,53sentiment_arrow
2xL OPL/RBI open14,5614,80-21,93sentiment_arrow
8xL WIG20/RBI open6,526,65-38,22sentiment_arrow
4xL XTB/RBI open27,3027,9543,58sentiment_arrow
3xS ALR/RBI open0,460,48422,22sentiment_arrow
10xL DAX/RBI open6,766,96-23,87sentiment_arrow
5xS MDAX/RBI open1,391,4256,93sentiment_arrow
7xL BRN/RBI open0,710,7587,84sentiment_arrow
5xL KTY/RBI open7,637,90-7,00sentiment_arrow
2xS SPL/RBI open3,163,211,76sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open29,3529,60-31,25sentiment_arrow
2xL BDX/RBI open8,598,68-28,55sentiment_arrow
4xS RWE/RBI open0,830,840,60sentiment_arrow
5xL PCO/RBI open3,093,200,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,633,65-4,49sentiment_arrow
5xL GAMES/RBI open3,243,261,88sentiment_arrow
5xS KTY/RBI open0,180,2023,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,823,910,00sentiment_arrow
3xS FFIN/RBI open0,730,756,94sentiment_arrow
4xS BHW/RBI open1,031,0558,82sentiment_arrow
5xL ALV/RBI open57,8058,00-6,76sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 014,001 034,00-1,08sentiment_arrow
2xL ATT/RBI open4,454,500,79sentiment_arrow
GOLD/RBI Ct352,00355,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-670,00sentiment_arrow
3xL ADS/RBI open3,783,79-0,92sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,493,56-44,42sentiment_arrow
4xL BAS/RBI open2,472,48-2,56sentiment_arrow
4xL RWE/RBI open6,786,85-55,26sentiment_arrow
5xL MIL/RBI open16,7417,162,60sentiment_arrow
4xL AIR/RBI open20,5020,601,48sentiment_arrow
5xL ALE/RBI open0,320,34-3,13sentiment_arrow
3xL ALV/RBI open37,8037,85-11,90sentiment_arrow
Raiffeisen Unsp ADR---2,63sentiment_arrow
4xL KTY/RBI open11,3211,64-19,51sentiment_arrow
3xS OPL/RBI open2,122,173,79sentiment_arrow
5xL ATT/RBI open0,150,400,00sentiment_arrow
3xL MDAX/RBI open8,698,79-6,60sentiment_arrow
7xL SILV/RBI open141,20145,40-90,99sentiment_arrow
4xL PKN/RBI open22,6023,050,44sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,624,652,09sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,0029,10-0,34sentiment_arrow
2xL BHW/RBI open13,0413,18-0,23sentiment_arrow
4xS BDX/RBI open0,500,5230,00sentiment_arrow
BSKT/RBI 271 056,501 076,503,09sentiment_arrow
3xL FFIN/RBI open27,2027,60-36,23sentiment_arrow
8xL BRN/RBI open0,300,34929,03sentiment_arrow
2xS TEN/RBI open4,044,0952,82sentiment_arrow
4xS KTY/RBI open0,550,57932,08sentiment_arrow
3xL BAS/RBI open4,634,64-11,79sentiment_arrow
3xL DAX/RBI open21,7522,00-1,15sentiment_arrow
6xL SAP/RBI open10,4010,4210,85sentiment_arrow
4xL ALV/RBI open48,7548,85-5,43sentiment_arrow
4xL DAX/RBI open24,3524,701,34sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,9416,16-48,95sentiment_arrow
5xL PCO/RBI open0,581,00-30,00sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,967,970,57sentiment_arrow
2xS BHW/RBI open4,094,1324,32sentiment_arrow
4xL BHW/RBI open8,788,96-0,67sentiment_arrow
5xL ING/RBI open10,5410,76-30,64sentiment_arrow
5xS GAMES/RBI open0,870,89212,50sentiment_arrow
5xL CDR/RBI open21,8522,408,94sentiment_arrow
RBIV.DE37,3037,50-1,01sentiment_arrow
2xS ALV/RBI open1,871,882,46sentiment_arrow
7xS BRN/RBI open0,200,2415,79sentiment_arrow
4xS ALV/RBI open0,270,28100,00sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,460,4726,67sentiment_arrow
3xL AIR/RBI open22,5022,551,01sentiment_arrow
5xL CPS/RBI open16,1416,800,06sentiment_arrow
4xS ADS/RBI open0,660,6760,61sentiment_arrow
2xL XTB/RBI open30,4530,80-1,12sentiment_arrow
5xL PEO/RBI open5,735,93-39,35sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,9418,40-17,77sentiment_arrow
4xS PZU/RBI open6,326,455,54sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 003,501 023,500,60sentiment_arrow
4xS DNP/RBI open8,218,480,91sentiment_arrow
1xS GOLD/RBI open4,034,1317,92sentiment_arrow
2xL SDF/RBI open4,684,70-2,09sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,150,19856,25sentiment_arrow
2xL CPS/RBI open8,338,46-12,29sentiment_arrow
2xS KRU/RBI open4,904,957,53sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,718,920,63sentiment_arrow
4xL KGH/RBI open41,7542,950,00sentiment_arrow
3xS BHW/RBI open2,092,13276,33sentiment_arrow
2xS BDX/RBI open3,883,92111,66sentiment_arrow
5xL ACP/RBI open119,40124,200,00sentiment_arrow
2xL PKN/RBI open21,6521,85-40,93sentiment_arrow
5xL ADS/RBI open0,440,479,76sentiment_arrow
5xL TEN/RBI open2,502,58-32,13sentiment_arrow
5xL CBK/RBI open215,00216,002,38sentiment_arrow
BRN/RBI Ct0,56-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct148,80--9,20sentiment_arrow
6xS GAMES/RBI open0,420,442,33sentiment_arrow
5xL DAX/RBI open25,7526,25-48,41sentiment_arrow
3xL SIE/RBI open17,1617,202,78sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,560,60937,93sentiment_arrow
4xL EAT/RBI open0,16--6,25sentiment_arrow
TPSX3L/RBI Zt6,00-0,00sentiment_arrow
5xS BAS/RBI open0,380,3933,33sentiment_arrow
4xS PCO/RBI open5,065,204,69sentiment_arrow
4xL MBK/RBI open20,5021,10-0,72sentiment_arrow
4xS OPL/RBI open1,041,073,43sentiment_arrow
5xL EAT/RBI open9,119,395,84sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,421,45226,43sentiment_arrow
3xL ATT/RBI open1,781,811,69sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3818,56-8,84sentiment_arrow
4xL MIL/RBI open19,5219,92-74,09sentiment_arrow
12.01.2026 10:02:42

Graf online
Zdroj: Six Financial Information, BCPP