Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13591360-0,22
KB121512171,16
PKN97,9397,95-0,92
Msft475,03475,09-0,44
Nokia5,6125,6180,75
IBM311,85312,15-0,03
Mercedes-Benz Group AG59,3659,39-0,69
PFE25,1825,19-0,33
13.01.2026 15:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.12.2025 18:06:54
10xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,07 -27,88 0,22 2 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.12.2025 18:06:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 4007,357,571 4005,070,22-27,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,03 12.01.2026
52-týdenní maximum 35,55 03.03.2025
52-týdenní minimum 1,95 07.04.2025
Dnešní objem (ks) 400 18:06
Dnešní objem 2 028,00 18:06
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24680,95sentiment_arrow
3xS ING/RBI open0,760,78313,16sentiment_arrow
6xS GOLD/RBI open0,190,2316,67sentiment_arrow
3xL PCO/RBI open4,364,45-21,00sentiment_arrow
2xS PKO/RBI open1,471,4936,17sentiment_arrow
5xL RWE/RBI open4,194,24-1,52sentiment_arrow
2xL SAP/RBI open21,7021,7542,96sentiment_arrow
2xS ALR/RBI open1,601,6231,06sentiment_arrow
2xL CBK/RBI open89,6089,801,47sentiment_arrow
PEO/RBI Ct7,23--3,27sentiment_arrow
4xS VOW3/RBI open2,502,52-11,74sentiment_arrow
F3LENA/RBI open5,856,096,71sentiment_arrow
9xL DAX/RBI open8,618,872,18sentiment_arrow
5xL KGH/RBI open21,85--37,74sentiment_arrow
5xL BDX/RBI open0,770,79-12,33sentiment_arrow
3xS CPS/RBI open1,952,00-19,20sentiment_arrow
6xL AIR/RBI open10,8610,923,34sentiment_arrow
4xL BDX/RBI open2,412,4624,14sentiment_arrow
CCC/RBI 28918,00938,00-2,93sentiment_arrow
4xL CECEUR/RBI open64,9065,703,00sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct340,50-0,00sentiment_arrow
2xL ALV/RBI open27,6027,651,64sentiment_arrow
F3LALR/RBI open3,80--19,10sentiment_arrow
4xL SIE/RBI open14,2814,328,50sentiment_arrow
6xL RWE/RBI open2,222,25-82,89sentiment_arrow
2xS MBK/RBI open0,550,57120,75sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,872,91-0,34sentiment_arrow
3xS PZU/RBI open0,890,91-5,75sentiment_arrow
3xL SPL/RBI open7,878,06-13,29sentiment_arrow
2xL VOW3/RBI open5,805,830,09sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,490,51618,75sentiment_arrow
SX5E/RBI Ct713,00-0,00sentiment_arrow
5xL AIR/RBI open17,0417,125,82sentiment_arrow
7xL DAX/RBI open25,7526,50-58,71sentiment_arrow
6xL CECEUR/RBI open104,60106,404,66sentiment_arrow
6xS BRN/RBI open0,130,171 281,25sentiment_arrow
3xL XTB/RBI open33,4034,00-12,83sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6849,23sentiment_arrow
4xL IFX/RBI open1,381,391,84sentiment_arrow
5xS KTY/RBI open0,06-1 050,00sentiment_arrow
CCC/RBI 28942,00962,000,58sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,79-0,00sentiment_arrow
4xL SAP/RBI open22,1522,20-2,71sentiment_arrow
2xS PZU/RBI open2,332,3559,39sentiment_arrow
5xL SAP/RBI open17,4617,50264,65sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,032,0744,91sentiment_arrow
5xL PKO/RBI open16,1216,52-47,97sentiment_arrow
2xS ACP/RBI open0,430,4526,67sentiment_arrow
XTB/RBI 28931,00951,002,12sentiment_arrow
3xL PKP/RBI open2,01--9,52sentiment_arrow
7xL MWIG40/RBI open36,5037,55-43,02sentiment_arrow
5xS ALE/RBI open0,310,33603,03sentiment_arrow
3xS SAP/RBI open0,550,56-7,50sentiment_arrow
3xS KTY/RBI open1,351,38347,45sentiment_arrow
F3LACP/RBI open657,50-0,00sentiment_arrow
3xL PKO/RBI open30,3530,80-34,58sentiment_arrow
TLT/RBI 27973,00993,001,13sentiment_arrow
2xS ADS/RBI open4,024,03-0,86sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 262,50sentiment_arrow
2xS SAP/RBI open1,701,71-5,28sentiment_arrow
2xL FFIN/RBI open23,8024,05-17,66sentiment_arrow
5xL KGH/RBI open32,8531,603,61sentiment_arrow
4xS MBK/RBI open0,070,07-22,22sentiment_arrow
2xS FFIN/RBI open2,072,0924,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46676,19sentiment_arrow
4xL GPW/RBI open30,5531,50-80,19sentiment_arrow
5xS KRU/RBI open0,610,6328,33sentiment_arrow
3xS KRU/RBI open3,083,13158,75sentiment_arrow
2xS CPS/RBI open3,843,90-5,84sentiment_arrow
4xL MDAX/RBI open7,087,192,07sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-4 050,00sentiment_arrow
5xS ALE/RBI open0,440,4613,04sentiment_arrow
RBIV.VI38,1038,14-0,68sentiment_arrow
5xL OPL/RBI open9,319,69-0,54sentiment_arrow
5xL PKN/RBI open20,0520,5510,00sentiment_arrow
CCC/RBI 28912,50932,500,38sentiment_arrow
BRN/RBI Ct8,36--2,26sentiment_arrow
2xS PCO/RBI open3,173,21180,94sentiment_arrow
4xS MIL/RBI open0,040,20300,00sentiment_arrow
SILVER/RBI Ct33,3033,6517,69sentiment_arrow
3xL BDX/RBI open5,195,27-6,55sentiment_arrow
5xL BHW/RBI open6,546,7132,70sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open17,3617,88-46,19sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open231,00232,002,89sentiment_arrow
2xL SPL/RBI open11,8812,08-2,44sentiment_arrow
2xL DBK/RBI open81,5081,600,55sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
Raiffsen Intl Bk916,60922,601,56sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open12,3212,76-5,93sentiment_arrow
7xL WIG20/RBI open10,1010,280,00sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28967,00987,002,72sentiment_arrow
6xL GAMES/RBI open1,761,7828,29sentiment_arrow
5xL BAS/RBI open1,091,10234,91sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,180,19-2,63sentiment_arrow
F3LTPE/RBI open15,9016,382,94sentiment_arrow
5xL KRU/RBI open1,641,6818,13sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct77,00-0,00sentiment_arrow
3xS KGH/RBI open2,922,98-5,08sentiment_arrow
2xL AIR/RBI open21,5521,602,25sentiment_arrow
5xL ALR/RBI open4,674,8416,99sentiment_arrow
6xL CBK/RBI open76,1076,60-32,92sentiment_arrow
4xL ACP/RBI open226,50234,0010,17sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,96--21,40sentiment_arrow
3xL BHW/RBI open11,4211,60-1,46sentiment_arrow
3xL CDR/RBI open53,4054,20-35,57sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28956,00976,001,46sentiment_arrow
3xL TEN/RBI open7,487,62-15,16sentiment_arrow
F3LENG/RBI open81,2084,100,00sentiment_arrow
6xL FFIN/RBI open11,7212,08-41,44sentiment_arrow
739250/RBI 261 025,001 045,00-2,59sentiment_arrow
WIG/RBI Ct1,1812,0012,82sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,935,963,39sentiment_arrow
GOLD/RBI Ct9,33-0,00sentiment_arrow
2xL ADS/RBI open6,936,940,80sentiment_arrow
2xS MIL/RBI open1,161,1818,80sentiment_arrow
3xL TEN/RBI open10,6610,862,28sentiment_arrow
5xL CCC/RBI open2,45-8 317,97sentiment_arrow
3xS PKN/RBI open0,850,87-2,30sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,75-0,00sentiment_arrow
6xS BMW/RBI open0,09-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open51,3052,80-51,93sentiment_arrow
3xL KGH/RBI open49,4550,50-11,87sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,4210,48518,27sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,500,52404,26sentiment_arrow
2xL WIG20/RBI open17,9218,00-0,11sentiment_arrow
2xS AIR/RBI open1,801,81-1,37sentiment_arrow
3xS DAX/RBI open1,721,7617,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,87-0,00sentiment_arrow
4xS MDAX/RBI open2,312,35-0,43sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,25sentiment_arrow
5xL PKP/RBI open0,03--25,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,07131,070,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,762,83-6,74sentiment_arrow
5xS SPL/RBI open0,130,1566,67sentiment_arrow
4xS KGH/RBI open1,861,91-5,91sentiment_arrow
4xL VOW3/RBI open1,641,66-2,99sentiment_arrow
KGH/RBI 271 127,00-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,553,60-0,83sentiment_arrow
4xS WIG20/RBI open0,810,8365,43sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,3618,82-50,15sentiment_arrow
8xS DAX/RBI open0,01-2 050,00sentiment_arrow
5xS DNP/RBI open0,40-21,43sentiment_arrow
DAX/RBI Open End41,5541,956,47sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,318,55-0,47sentiment_arrow
3xL PKN/RBI open26,6027,006,62sentiment_arrow
3xL PCO/RBI open2,452,50-7,91sentiment_arrow
8xL DAX/RBI open10,3410,66-3,19sentiment_arrow
2xL MDAX/RBI open10,3210,36-10,43sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,620,63296,88sentiment_arrow
5xL GPW/RBI open38,3539,8017,11sentiment_arrow
4xL ATT/RBI open0,630,655,00sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open12,7412,98-23,90sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,460,50840,91sentiment_arrow
3xL MRC/RBI open2,662,720,00sentiment_arrow
PKN/RBI Ct15,08-0,00sentiment_arrow
2xS KGH/RBI open0,780,800,00sentiment_arrow
6xL ALV/RBI open31,9532,058,10sentiment_arrow
1xS BRN/RBI open7,057,07-2,08sentiment_arrow
4xL SDF/RBI open0,870,8845,45sentiment_arrow
2xS RWE/RBI open3,663,681,10sentiment_arrow
5xS OPL/RBI open0,440,46711,36sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,851,9110,12sentiment_arrow
4xL TEN/RBI open4,885,000,21sentiment_arrow
5xL SDF/RBI open0,260,27-38,46sentiment_arrow
4xL PCO/RBI open1,701,75-47,42sentiment_arrow
6xL DAX/RBI open26,9527,753,81sentiment_arrow
3xS BDX/RBI open1,461,48160,53sentiment_arrow
5xL CPS/RBI open0,630,663,57sentiment_arrow
5xL SPL/RBI open2,002,08-45,87sentiment_arrow
2xS MDAX/RBI open5,425,44-0,55sentiment_arrow
KGHX3L/RBI Zt2,202,367,21sentiment_arrow
4xS BAS/RBI open1,081,09360,00sentiment_arrow
4xS PCO/RBI open0,200,22555,56sentiment_arrow
F3LCPS/RBI open0,63-0,00sentiment_arrow
3xS MDAX/RBI open3,673,7126,15sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,387,533,69sentiment_arrow
SX5E/RBI Ct1,72-0,00sentiment_arrow
4xL DBK/RBI open215,50216,50-57,98sentiment_arrow
5xL MDAX/RBI open5,255,37-11,03sentiment_arrow
4xS ALE/RBI open1,611,64-20,48sentiment_arrow
3xL SAP/RBI open23,8523,9032,43sentiment_arrow
5xL DNP/RBI open0,220,2414,29sentiment_arrow
2xL PZU/RBI open21,3021,503,93sentiment_arrow
3xS PCO/RBI open1,031,0561,70sentiment_arrow
3xS MBK/RBI open0,370,3922,86sentiment_arrow
2xL ALR/RBI open19,6419,92-23,59sentiment_arrow
4xS KRU/RBI open1,501,53-2,72sentiment_arrow
2xL KRU/RBI open9,889,98-2,99sentiment_arrow
3xL EUR/RBI open8,318,4119,43sentiment_arrow
2xS IFX/RBI open2,132,14-1,16sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,072,170,00sentiment_arrow
6xL BAS/RBI open0,400,411,25sentiment_arrow
3xL IFX/RBI open4,024,03-19,19sentiment_arrow
2xS CDR/RBI open1,101,12195,87sentiment_arrow
10xL SILV/RBI open3,45-34,62sentiment_arrow
4xS SAP/RBI open0,15-18,75sentiment_arrow
3xS KGH/RBI open0,130,1542,86sentiment_arrow
5xS P911/RBI open20,3020,401,24sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open18,8019,02-7,77sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27785,00805,000,00sentiment_arrow
10xL SILV/RBI open10,30--46,61sentiment_arrow
3xS PKO/RBI open6,766,866,41sentiment_arrow
6xL MWIG40/RBI open36,5037,40-0,97sentiment_arrow
3xL PEO/RBI open17,4017,76-22,22sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,1038,14-0,52sentiment_arrow
3xL DBK/RBI open151,40151,800,80sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,755,88-17,81sentiment_arrow
2xL EUR/RBI open1,281,30179,65sentiment_arrow
5xL XTB/RBI open14,5414,980,00sentiment_arrow
2xL OPL/RBI open14,2814,52-19,41sentiment_arrow
8xL WIG20/RBI open6,706,84-39,94sentiment_arrow
4xL XTB/RBI open27,4528,1060,58sentiment_arrow
3xS ALR/RBI open0,440,46422,22sentiment_arrow
10xL DAX/RBI open7,357,57-27,88sentiment_arrow
5xS MDAX/RBI open1,351,3856,93sentiment_arrow
7xL BRN/RBI open0,870,9190,41sentiment_arrow
5xL KTY/RBI open8,348,640,00sentiment_arrow
2xS SPL/RBI open3,233,283,99sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open24,6524,85-25,75sentiment_arrow
2xL BDX/RBI open8,708,79-27,55sentiment_arrow
4xS RWE/RBI open0,830,841,83sentiment_arrow
5xL PCO/RBI open2,562,659,24sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,42sentiment_arrow
6xL SIE/RBI open4,194,22-9,09sentiment_arrow
5xL GAMES/RBI open3,683,7013,54sentiment_arrow
5xS KTY/RBI open0,160,1823,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,234,338,18sentiment_arrow
3xS FFIN/RBI open0,730,758,45sentiment_arrow
4xS BHW/RBI open1,031,0562,00sentiment_arrow
5xL ALV/RBI open60,2060,401,34sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,08-71,43sentiment_arrow
NKE/RBI 271 014,001 034,00-1,08sentiment_arrow
2xL ATT/RBI open4,524,572,36sentiment_arrow
GOLD/RBI Ct358,50362,001,26sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-755,56sentiment_arrow
3xL ADS/RBI open3,773,782,30sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,403,47-36,00sentiment_arrow
4xL BAS/RBI open2,452,461,87sentiment_arrow
4xL RWE/RBI open6,766,83-55,52sentiment_arrow
5xL MIL/RBI open16,5616,98-3,62sentiment_arrow
4xL AIR/RBI open21,9522,054,51sentiment_arrow
5xL ALE/RBI open0,330,35-3,13sentiment_arrow
3xL ALV/RBI open38,8038,85-9,73sentiment_arrow
Raiffeisen Unsp ADR--0,54sentiment_arrow
4xL KTY/RBI open12,1612,50-20,85sentiment_arrow
3xS OPL/RBI open2,182,230,00sentiment_arrow
5xL ATT/RBI open0,160,400,00sentiment_arrow
3xL MDAX/RBI open8,868,97-6,49sentiment_arrow
7xL SILV/RBI open188,60194,20-93,95sentiment_arrow
4xL PKN/RBI open24,1024,60-9,05sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,490,6011,22sentiment_arrow
2xS BAS/RBI open4,634,65-0,43sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3696,97sentiment_arrow
BRN/RBI open29,9030,000,17sentiment_arrow
2xL BHW/RBI open13,0413,18-0,83sentiment_arrow
4xS BDX/RBI open0,490,5127,45sentiment_arrow
BSKT/RBI 271 054,001 074,002,45sentiment_arrow
3xL FFIN/RBI open26,8527,25-37,27sentiment_arrow
8xL BRN/RBI open0,380,42929,03sentiment_arrow
2xS TEN/RBI open3,984,0357,25sentiment_arrow
4xS KTY/RBI open0,510,53951,92sentiment_arrow
3xL BAS/RBI open4,634,64-8,11sentiment_arrow
3xL DAX/RBI open22,3022,55-2,73sentiment_arrow
6xL SAP/RBI open11,9211,946,91sentiment_arrow
4xL ALV/RBI open50,3050,401,21sentiment_arrow
4xL DAX/RBI open25,1525,552,42sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,8815,08-47,92sentiment_arrow
5xL PCO/RBI open0,481,00-26,32sentiment_arrow
3xS PKO/RBI open0,410,43163,16sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,068,07-0,86sentiment_arrow
2xS BHW/RBI open4,094,1325,25sentiment_arrow
4xL BHW/RBI open8,788,96-1,88sentiment_arrow
5xL ING/RBI open10,5210,74-32,35sentiment_arrow
5xS GAMES/RBI open0,750,77219,77sentiment_arrow
5xL CDR/RBI open27,0527,7522,34sentiment_arrow
RBIV.DE38,1038,18-0,62sentiment_arrow
2xS ALV/RBI open1,841,85-0,81sentiment_arrow
7xS BRN/RBI open0,150,19-10,53sentiment_arrow
4xS ALV/RBI open0,260,2792,59sentiment_arrow
4xS PZU/RBI open0,290,3128,57sentiment_arrow
6xS VOW3/RBI open0,510,52-22,45sentiment_arrow
3xL AIR/RBI open23,7023,753,38sentiment_arrow
5xL CPS/RBI open19,0619,8418,74sentiment_arrow
4xS ADS/RBI open0,670,6855,88sentiment_arrow
2xL XTB/RBI open30,5030,854,22sentiment_arrow
5xL PEO/RBI open5,836,04-40,17sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,3017,74-13,40sentiment_arrow
4xS PZU/RBI open6,506,634,37sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 004,501 024,501,50sentiment_arrow
4xS DNP/RBI open8,088,34-1,68sentiment_arrow
1xS GOLD/RBI open4,014,1121,75sentiment_arrow
2xL SDF/RBI open4,854,870,41sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,190,23856,25sentiment_arrow
2xL CPS/RBI open8,929,06-12,19sentiment_arrow
2xS KRU/RBI open4,975,021,94sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,618,82-1,30sentiment_arrow
4xL KGH/RBI open46,5047,8012,83sentiment_arrow
3xS BHW/RBI open2,092,13280,00sentiment_arrow
2xS BDX/RBI open3,843,88108,42sentiment_arrow
5xL ACP/RBI open131,80137,2012,65sentiment_arrow
2xL PKN/RBI open22,4022,60-43,79sentiment_arrow
5xL ADS/RBI open0,430,442,27sentiment_arrow
5xL TEN/RBI open2,602,680,00sentiment_arrow
5xL CBK/RBI open241,00242,503,53sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct163,60--20,42sentiment_arrow
6xS GAMES/RBI open0,350,374,76sentiment_arrow
5xL DAX/RBI open26,8527,40-49,79sentiment_arrow
3xL SIE/RBI open18,3818,420,00sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,670,71937,93sentiment_arrow
4xL EAT/RBI open0,17--6,25sentiment_arrow
TPSX3L/RBI Zt5,84-0,00sentiment_arrow
5xS BAS/RBI open0,380,3923,08sentiment_arrow
4xS PCO/RBI open5,725,8813,73sentiment_arrow
4xL MBK/RBI open20,2020,75-5,65sentiment_arrow
4xS OPL/RBI open1,081,111,39sentiment_arrow
5xL EAT/RBI open9,479,7610,01sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,451,49228,78sentiment_arrow
3xL ATT/RBI open1,821,851,69sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,7018,88-9,83sentiment_arrow
4xL MIL/RBI open19,3619,76-75,00sentiment_arrow
13.01.2026 15:40:07

Graf online
Zdroj: Six Financial Information, BCPP