Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123812390,49
KB973,5975-0,61
PKN127,18127,21,76
Msft368,41368,80,03
Nokia11,63511,653,65
IBM275,5276-0,90
Mercedes-Benz Group AG43,1943,2050,28
PFE24,424,420,12
30.06.2026 15:21:02
Indexy online
AD Index online
select
AD Index online
 

  • 09.03.2026 18:01:35
10xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,17 6,90 0,18 20 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.03.2026 18:01:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0002,242,315 0002,170,186,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,03 29.06.2026
52-týdenní maximum 9,24 09.07.2025
52-týdenní minimum 1,23 27.03.2026
Dnešní objem (ks) 10 000 18:01
Dnešní objem 20 500,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,09-77,78sentiment_arrow
2xL GPW/RBI open11,6211,804,93sentiment_arrow
3xL PCO/RBI open6,867,91-14,19sentiment_arrow
2xS PKO/RBI open0,920,949,68sentiment_arrow
5xL RWE/RBI open6,476,559,97sentiment_arrow
2xL SAP/RBI open7,487,4944,12sentiment_arrow
9xS SILV/RBI open30,7031,605,29sentiment_arrow
2xS ALR/RBI open0,900,921,12sentiment_arrow
2xL CBK/RBI open94,5094,700,11sentiment_arrow
PEO/RBI Ct9,4611,50-5,93sentiment_arrow
4xS VOW3/RBI open5,375,42-55,24sentiment_arrow
F3LENA/RBI open4,144,31-4,21sentiment_arrow
9xL DAX/RBI open3,253,35192,39sentiment_arrow
5xL KGH/RBI open1,92-550,00sentiment_arrow
5xL BDX/RBI open0,730,75127,69sentiment_arrow
4xS BDX/RBI open2,652,70-9,63sentiment_arrow
6xS GOLD/RBI open13,0813,481,84sentiment_arrow
6xL AIR/RBI open2,292,3015,81sentiment_arrow
4xL BDX/RBI open2,602,6527,66sentiment_arrow
CCC/RBI 28587,00607,008,45sentiment_arrow
7xS GOLD/RBI open13,6214,028,99sentiment_arrow
5xL SILV/RBI open5,015,119,52sentiment_arrow
PEO/RBI 29990,501 010,501,37sentiment_arrow
7xS SILV/RBI open18,6819,240,00sentiment_arrow
4xL CECEUR/RBI open79,4080,402,96sentiment_arrow
7xL SILV/RBI open2,122,1832,63sentiment_arrow
GOLD/RBI Ct247,00-88,72sentiment_arrow
2xL ALV/RBI open33,8033,85-16,72sentiment_arrow
5xL SILV/RBI open3,713,7814,45sentiment_arrow
F3LALR/RBI open5,72--47,50sentiment_arrow
4xL SIE/RBI open12,7212,7418,75sentiment_arrow
6xL RWE/RBI open3,313,3698,66sentiment_arrow
2xS MBK/RBI open0,27-350,00sentiment_arrow
2xL VOW3/RBI open2,872,89-4,95sentiment_arrow
7xL BRN/RBI open6,296,4812,61sentiment_arrow
SX5E/RBI Ct805,00-0,00sentiment_arrow
5xL AIR/RBI open5,405,436,39sentiment_arrow
7xL DAX/RBI open13,5613,96-17,63sentiment_arrow
6xL CECEUR/RBI open119,20121,404,43sentiment_arrow
7xS WIG20/RBI open9,599,76-5,89sentiment_arrow
6xL SILV/RBI open2,812,899,20sentiment_arrow
3xS PEO/RBI open0,310,330,00sentiment_arrow
4xL IFX/RBI open7,717,7324,69sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28697,00717,000,35sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,2610,361,88sentiment_arrow
3xS GOLD/RBI open11,6211,760,95sentiment_arrow
WIG/RBI Ct7,81-0,00sentiment_arrow
4xL SAP/RBI open1,401,4187,26sentiment_arrow
5xL SAP/RBI open0,370,38-7,32sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open23,1023,704,94sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,65-152,31sentiment_arrow
9xL GOLD/RBI open4,514,651,78sentiment_arrow
7xL MWIG40/RBI open47,9549,3015,97sentiment_arrow
5xS ALE/RBI open0,07-3 214,29sentiment_arrow
3xS SAP/RBI open1,251,2610,09sentiment_arrow
8xS SILV/RBI open20,0020,603,87sentiment_arrow
F3LACP/RBI open202,50-0,00sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open2,802,813,12sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,233,246,41sentiment_arrow
5xL KGH/RBI open2,81--15,45sentiment_arrow
9xL SILV/RBI open2,232,3020,48sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,431,452,05sentiment_arrow
4xS SPL/RBI open1,911,972,11sentiment_arrow
5xS GOLD/RBI open0,450,49624,44sentiment_arrow
3xL GPW/RBI open12,4412,727,71sentiment_arrow
4xL GPW/RBI open66,2068,20-89,82sentiment_arrow
5xS KRU/RBI open0,480,50-14,08sentiment_arrow
2xS MBK/RBI open8,488,60-0,35sentiment_arrow
3xS KRU/RBI open3,013,06109,63sentiment_arrow
4xL MDAX/RBI open5,455,544,47sentiment_arrow
4xS ALR/RBI open2,122,214,09sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI55,6555,751,83sentiment_arrow
5xL OPL/RBI open36,5538,0552,52sentiment_arrow
5xL PKN/RBI open40,4541,4511,72sentiment_arrow
CCC/RBI 28676,50696,500,81sentiment_arrow
BRN/RBI Ct13,12-107,41sentiment_arrow
4xS MIL/RBI open0,020,0575,00sentiment_arrow
SILVER/RBI Ct1,581,630,00sentiment_arrow
2xS DNP/RBI open15,8816,142,76sentiment_arrow
5xL BHW/RBI open9,8910,14-8,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open186,20187,000,00sentiment_arrow
10xS BRN/RBI open13,0013,38-13,68sentiment_arrow
BRN/RBI open1,101,1448,96sentiment_arrow
2xL DBK/RBI open61,3061,40-0,24sentiment_arrow
6xL VOW3/RBI open0,01-2 150,00sentiment_arrow
Raiffsen Intl Bk1 347,501 353,500,26sentiment_arrow
5xL MBK/RBI open23,8024,65-45,02sentiment_arrow
7xL WIG20/RBI open12,1012,328,38sentiment_arrow
4xS ING/RBI open0,03-175,00sentiment_arrow
9xL SILV/RBI open1,041,080,00sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open4,07-0,00sentiment_arrow
6xL GAMES/RBI open0,540,56190,74sentiment_arrow
5xL BAS/RBI open1,031,04234,91sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1681,25sentiment_arrow
9xL BRN/RBI open5,135,28-1,33sentiment_arrow
F3LTPE/RBI open10,6616,127,52sentiment_arrow
9xS SILV/RBI open21,3522,00-14,33sentiment_arrow
5xL KRU/RBI open0,620,6428,26sentiment_arrow
PZU/RBI Ct59,50-0,00sentiment_arrow
3xS KGH/RBI open0,670,694,11sentiment_arrow
2xL AIR/RBI open16,4416,482,49sentiment_arrow
5xL ALR/RBI open7,327,58-0,13sentiment_arrow
BRN/RBI open19,3619,94-75,86sentiment_arrow
6xL CBK/RBI open35,3035,55-49,25sentiment_arrow
4xL ACP/RBI open39,1040,350,44sentiment_arrow
PKO/RBI Ct26,80--16,19sentiment_arrow
BSKT/RBI 281 020,501 040,500,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28686,00706,0040,24sentiment_arrow
CCC/RBI 29876,00896,000,57sentiment_arrow
F3LENG/RBI open59,70-54,94sentiment_arrow
8xS GOLD/RBI open14,1414,5610,05sentiment_arrow
6xL FFIN/RBI open14,1614,60-44,77sentiment_arrow
739250/RBI 261 055,501 075,500,05sentiment_arrow
WIG/RBI Ct0,803,0042,17sentiment_arrow
BASX3S/RBI Zt0,09-0,00sentiment_arrow
2xS BMW/RBI open11,2811,342,82sentiment_arrow
GOLD/RBI Ct11,44-0,00sentiment_arrow
2xL ADS/RBI open7,927,93-8,60sentiment_arrow
5xS GOLD/RBI open12,6212,881,35sentiment_arrow
3xS 11B/RBI open13,4613,728,03sentiment_arrow
2xS MIL/RBI open0,770,7979,22sentiment_arrow
S SILV/RBI open16,1416,46-7,81sentiment_arrow
5xL CCC/RBI open0,09--22,22sentiment_arrow
3xS PKN/RBI open0,220,2478,26sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,58-0,00sentiment_arrow
6xS BMW/RBI open0,37-94,29sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open31,8532,5517,49sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,736,76-1,82sentiment_arrow
BRN/RBI open0,380,4255,88sentiment_arrow
6xS P911/RBI open4,184,211 374,77sentiment_arrow
4xS SPL/RBI open0,110,13258,33sentiment_arrow
5xL PCO/RBI open14,0814,58-4,34sentiment_arrow
2xS AIR/RBI open1,881,89-1,31sentiment_arrow
3xS DAX/RBI open1,661,70-6,40sentiment_arrow
10xL GOLD/RBI open4,044,161,99sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,906,983,43sentiment_arrow
F3LBRE/RBI open13,78--12,50sentiment_arrow
4xS MDAX/RBI open1,931,96-2,75sentiment_arrow
15.6 PZU/RBI 261 135,501 145,50-1,14sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open22,6523,35-16,06sentiment_arrow
S SILV/RBI open14,9015,12-6,30sentiment_arrow
BSKT/RBI 29132,10134,600,00sentiment_arrow
10xL WIG20/RBI open2,572,640,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-55,56sentiment_arrow
4xL VOW3/RBI open0,330,34142,86sentiment_arrow
KGH/RBI 271 147,50--1,13sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,435,59-8,93sentiment_arrow
4xS WIG20/RBI open0,410,43211,63sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open23,2523,85-56,12sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,4543,901,71sentiment_arrow
3xS MIL/RBI open0,12-33,33sentiment_arrow
4xS KTY/RBI open2,642,71-1,65sentiment_arrow
3xL PKN/RBI open50,3051,1032,99sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,684,82129,31sentiment_arrow
2xL MDAX/RBI open9,709,73-1,89sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,776,973,00sentiment_arrow
3xS AIR/RBI open0,610,62303,17sentiment_arrow
5xL GPW/RBI open89,7093,10-62,87sentiment_arrow
4xL ATT/RBI open0,290,3167,86sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open26,9027,40-62,87sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,950,99-46,15sentiment_arrow
PEO/RBI 291 004,001 024,00-2,94sentiment_arrow
3xL MRC/RBI open2,922,992,62sentiment_arrow
PKN/RBI Ct28,8540,0021,65sentiment_arrow
2xS KGH/RBI open0,360,38-26,32sentiment_arrow
6xL ALV/RBI open42,5042,65-18,25sentiment_arrow
1xS BRN/RBI open4,644,66-15,35sentiment_arrow
4xL GOLD/RBI open8,128,24-3,08sentiment_arrow
4xL SDF/RBI open0,560,57185,71sentiment_arrow
2xS RWE/RBI open2,302,31-3,15sentiment_arrow
4xL CPS/RBI open1,521,57-17,65sentiment_arrow
4xL TEN/RBI open2,542,6066,01sentiment_arrow
5xL SDF/RBI open0,11-30,00sentiment_arrow
4xL PCO/RBI open2,812,89-62,50sentiment_arrow
6xL DAX/RBI open16,5017,0077,41sentiment_arrow
5xL CPS/RBI open0,431,11-27,12sentiment_arrow
5xL SPL/RBI open3,994,15-67,49sentiment_arrow
2xS MDAX/RBI open5,255,27-1,31sentiment_arrow
KGHX3L/RBI Zt1,412,8487,69sentiment_arrow
4xS BAS/RBI open0,510,52912,00sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,59--45,90sentiment_arrow
5xL EUR/RBI open7,797,95-1,88sentiment_arrow
3xS MDAX/RBI open3,343,3836,44sentiment_arrow
4xS PKN/RBI open1,121,14-3,42sentiment_arrow
SX5E/RBI Ct1,52-0,00sentiment_arrow
4xL DBK/RBI open92,9093,20-4,69sentiment_arrow
5xL MDAX/RBI open3,543,6236,09sentiment_arrow
4xS ALE/RBI open0,560,58127,59sentiment_arrow
3xL SAP/RBI open3,863,87598,34sentiment_arrow
9xS GOLD/RBI open14,6815,121,92sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,917,992,45sentiment_arrow
2xL PZU/RBI open18,4218,602,09sentiment_arrow
3xS PCO/RBI open0,390,41289,19sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
4xS KRU/RBI open1,341,37-33,70sentiment_arrow
S SILV/RBI open17,3617,88-9,18sentiment_arrow
2xL KRU/RBI open7,837,919,51sentiment_arrow
3xL EUR/RBI open2,422,4516,73sentiment_arrow
2xS IFX/RBI open0,340,35-9,21sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,442,69-5,26sentiment_arrow
8xL GOLD/RBI open6,266,452,01sentiment_arrow
6xL BAS/RBI open0,340,35123,53sentiment_arrow
3xL IFX/RBI open18,3418,36-79,80sentiment_arrow
8xL SILV/RBI open1,531,5712,32sentiment_arrow
5xS P911/RBI open10,6210,68-4,05sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 197,001 217,002,61sentiment_arrow
3xS PKO/RBI open3,243,29-1,36sentiment_arrow
6xL MWIG40/RBI open48,2549,4020,30sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,080,1543,75sentiment_arrow
RBIV.F55,1556,00-3,17sentiment_arrow
3xL DBK/RBI open88,7088,90-0,67sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,92-73,43sentiment_arrow
5xL XTB/RBI open53,6055,20-5,13sentiment_arrow
8xL WIG20/RBI open7,557,7019,00sentiment_arrow
4xL XTB/RBI open88,5090,7011,58sentiment_arrow
3xS ALR/RBI open0,170,19164,71sentiment_arrow
10xL DAX/RBI open2,242,316,90sentiment_arrow
5xS MDAX/RBI open1,011,0350,48sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,3414,86-42,58sentiment_arrow
6xS WIG20/RBI open0,03-375,00sentiment_arrow
4xS RWE/RBI open0,270,28-5,17sentiment_arrow
5xL PCO/RBI open4,27--16,11sentiment_arrow
WIG20/RBI 271 058,501 078,50-0,05sentiment_arrow
6xL SIE/RBI open2,322,3487,85sentiment_arrow
5xL GAMES/RBI open1,491,510,67sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,994,0955,05sentiment_arrow
4xS BHW/RBI open0,410,4392,68sentiment_arrow
9xS BRN/RBI open12,9213,30-17,75sentiment_arrow
5xL ALV/RBI open81,0081,202,53sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
4xL SILV/RBI open5,956,044,44sentiment_arrow
NKE/RBI 271 018,001 038,000,00sentiment_arrow
GOLD/RBI Ct195,60197,400,00sentiment_arrow
10xL SILV/RBI open0,660,7627,78sentiment_arrow
7xL SILV/RBI open3,443,546,08sentiment_arrow
7xS MWIG40/RBI open0,02-3 750,00sentiment_arrow
6xL GOLD/RBI open7,147,35-4,55sentiment_arrow
8xS BRN/RBI open14,8815,32-10,65sentiment_arrow
3xL ADS/RBI open4,134,14-4,06sentiment_arrow
4xL KRU/RBI open1,731,7683,09sentiment_arrow
4xL BAS/RBI open2,552,56-1,73sentiment_arrow
4xL RWE/RBI open10,4410,54-68,42sentiment_arrow
5xL MIL/RBI open17,8018,265,69sentiment_arrow
4xL AIR/RBI open9,849,884,56sentiment_arrow
5xL ALE/RBI open0,40-18,42sentiment_arrow
3xL ALV/RBI open50,0050,10-29,34sentiment_arrow
Raiffeisen Unsp ADR--0,31sentiment_arrow
4xL KTY/RBI open20,2020,75-29,78sentiment_arrow
3xS OPL/RBI open0,530,5549,09sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,627,7110,65sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open48,8049,804,60sentiment_arrow
DBKX3L/RBI Zt0,29-0,00sentiment_arrow
2xS BAS/RBI open3,463,481,46sentiment_arrow
5xL GOLD/RBI open7,697,84-3,18sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,2612,428,25sentiment_arrow
5xS WIG20/RBI open0,130,15364,29sentiment_arrow
BRN/RBI open41,8041,902,92sentiment_arrow
4xS BDX/RBI open0,160,1811,11sentiment_arrow
BSKT/RBI 271 026,501 046,5010,51sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open7,487,65-5,67sentiment_arrow
4xS KTY/RBI open0,150,17168,75sentiment_arrow
3xL BAS/RBI open5,115,12-18,96sentiment_arrow
3xL DAX/RBI open19,2419,48-1,19sentiment_arrow
6xS WIG20/RBI open9,759,90-4,98sentiment_arrow
6xL SAP/RBI open0,08-20,00sentiment_arrow
4xL ALV/RBI open66,9067,102,13sentiment_arrow
4xL DAX/RBI open19,6619,965,82sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,795,007,06sentiment_arrow
3xS PKO/RBI open0,190,2189,47sentiment_arrow
2xS ING/RBI open9,299,37-0,96sentiment_arrow
4xS GOLD/RBI open12,1412,321,07sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open15,2015,661,92sentiment_arrow
2xL IFX/RBI open26,0526,10-35,34sentiment_arrow
2xS BHW/RBI open2,712,7486,72sentiment_arrow
4xL DNP/RBI open0,930,96-6,00sentiment_arrow
4xL BHW/RBI open12,9213,181,01sentiment_arrow
5xL ING/RBI open23,9524,45-69,20sentiment_arrow
5xS GAMES/RBI open0,740,76271,62sentiment_arrow
2xL GOLD/RBI open9,129,211,05sentiment_arrow
8xL SILV/RBI open2,802,8813,15sentiment_arrow
5xL CDR/RBI open6,646,81-13,77sentiment_arrow
6xL SILV/RBI open4,184,315,86sentiment_arrow
RBIV.DE55,4555,702,49sentiment_arrow
2xS ALV/RBI open1,361,37-0,36sentiment_arrow
4xS ALV/RBI open0,130,14123,08sentiment_arrow
4xS PZU/RBI open0,280,306,90sentiment_arrow
6xS VOW3/RBI open1,141,160,00sentiment_arrow
3xL AIR/RBI open14,2414,283,63sentiment_arrow
5xL CPS/RBI open12,8413,36-53,20sentiment_arrow
4xS ADS/RBI open0,250,2675,00sentiment_arrow
S SILV/RBI open13,6613,82-4,58sentiment_arrow
5xL PEO/RBI open7,477,7413,15sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open9,8110,0663,77sentiment_arrow
4xS PZU/RBI open6,406,53-16,64sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open18,1418,7218,96sentiment_arrow
8xL BRN/RBI open5,705,8713,88sentiment_arrow
1xS GOLD/RBI open4,684,78-23,61sentiment_arrow
2xL SDF/RBI open4,744,766,74sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,278,40-0,89sentiment_arrow
3xS DNP/RBI open17,5617,98-14,37sentiment_arrow
4xL KGH/RBI open16,7017,1822,41sentiment_arrow
5xL ACP/RBI open8,679,02-5,57sentiment_arrow
5xL ADS/RBI open0,400,41-58,97sentiment_arrow
5xL TEN/RBI open0,950,9832,63sentiment_arrow
5xL CBK/RBI open153,00153,800,26sentiment_arrow
BRN/RBI Ct0,17-0,00sentiment_arrow
6xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xS LPP/RBI open0,11-300,00sentiment_arrow
SILVER/RBI Ct48,5048,95143,37sentiment_arrow
6xS GAMES/RBI open0,31-3,23sentiment_arrow
3xL GOLD/RBI open8,618,71-2,15sentiment_arrow
5xL DAX/RBI open18,7019,08-25,11sentiment_arrow
3xL SIE/RBI open18,8218,863,28sentiment_arrow
6xL BRN/RBI open0,03-3 250,00sentiment_arrow
3xS PCO/RBI open7,407,564,18sentiment_arrow
TPSX3L/RBI Zt14,94--5,31sentiment_arrow
4xS PCO/RBI open1,451,49115,94sentiment_arrow
BRN/RBI open0,180,220,00sentiment_arrow
4xL MBK/RBI open37,4538,50-0,72sentiment_arrow
4xS OPL/RBI open0,140,160,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,641,69177,78sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,344,432,45sentiment_arrow
3xS ALE/RBI open7,397,50-3,56sentiment_arrow
10xL BRN/RBI open4,564,7021,97sentiment_arrow
6xL BRN/RBI open6,016,190,54sentiment_arrow
3xL ATT/RBI open1,211,2394,12sentiment_arrow
2xS GOLD/RBI open11,1211,240,90sentiment_arrow
2xL DAX/RBI open17,4817,66-1,88sentiment_arrow
4xL MIL/RBI open22,7523,20-77,68sentiment_arrow
9xL GOLD/RBI open5,836,01-7,93sentiment_arrow
30.06.2026 15:18:22

Graf online
Zdroj: Six Financial Information, BCPP