Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681369-0,15
KB12051206-0,08
PKN97,4997,51,36
Msft476,31476,6-0,61
Nokia5,4985,504-1,75
IBM301,87304-0,60
Mercedes-Benz Group AG60,3360,35-0,05
PFE25,5725,590,35
12.01.2026 13:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.12.2025 18:06:54
10xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,07 -23,87 0,27 2 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.12.2025 18:06:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 6007,037,241 6005,070,27-23,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,66 09.01.2026
52-týdenní maximum 35,55 03.03.2025
52-týdenní minimum 1,95 07.04.2025
Dnešní objem (ks) 400 18:06
Dnešní objem 2 028,00 18:06
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,770,79307,79sentiment_arrow
6xS GOLD/RBI open0,200,240,00sentiment_arrow
3xL PCO/RBI open4,834,93-23,23sentiment_arrow
2xS PKO/RBI open1,431,4531,51sentiment_arrow
5xL RWE/RBI open4,264,310,82sentiment_arrow
2xL SAP/RBI open20,5520,6043,66sentiment_arrow
2xS ALR/RBI open1,631,6530,25sentiment_arrow
2xL CBK/RBI open87,3087,502,94sentiment_arrow
PEO/RBI Ct7,15--2,34sentiment_arrow
4xS VOW3/RBI open2,462,49-6,84sentiment_arrow
F3LENA/RBI open5,936,170,00sentiment_arrow
9xL DAX/RBI open8,278,527,64sentiment_arrow
5xL KGH/RBI open19,70--31,80sentiment_arrow
5xL BDX/RBI open0,750,77-15,79sentiment_arrow
3xS CPS/RBI open2,122,1715,74sentiment_arrow
6xL AIR/RBI open10,0810,149,24sentiment_arrow
4xL BDX/RBI open2,352,4020,50sentiment_arrow
CCC/RBI 28925,50945,50-3,40sentiment_arrow
4xL CECEUR/RBI open62,5063,300,80sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct335,00337,003,53sentiment_arrow
2xL ALV/RBI open27,6027,650,00sentiment_arrow
F3LALR/RBI open3,70--18,67sentiment_arrow
4xL SIE/RBI open13,3213,344,47sentiment_arrow
6xL RWE/RBI open2,272,30-82,74sentiment_arrow
2xS MBK/RBI open0,540,56116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,922,960,34sentiment_arrow
3xS PZU/RBI open0,870,89-3,53sentiment_arrow
3xL SPL/RBI open8,158,35-12,97sentiment_arrow
2xL VOW3/RBI open5,835,86-2,58sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,480,50741,46sentiment_arrow
SX5E/RBI Ct696,00-0,00sentiment_arrow
5xL AIR/RBI open16,0016,084,16sentiment_arrow
7xL DAX/RBI open24,9025,65-57,17sentiment_arrow
6xL CECEUR/RBI open99,00100,801,52sentiment_arrow
6xS BRN/RBI open0,160,201 281,25sentiment_arrow
3xL XTB/RBI open32,1532,75-19,62sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6846,97sentiment_arrow
4xL IFX/RBI open1,391,403,33sentiment_arrow
5xS KTY/RBI open0,06-885,71sentiment_arrow
CCC/RBI 28949,50969,500,73sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,80-0,00sentiment_arrow
4xL SAP/RBI open19,8619,90-2,52sentiment_arrow
2xS PZU/RBI open2,292,3162,22sentiment_arrow
5xL SAP/RBI open15,2215,26265,13sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,162,2039,11sentiment_arrow
5xL PKO/RBI open17,1817,62-43,44sentiment_arrow
2xS ACP/RBI open0,440,4629,55sentiment_arrow
XTB/RBI 28923,00943,00-0,43sentiment_arrow
3xL PKP/RBI open2,02-4,40sentiment_arrow
7xL MWIG40/RBI open35,7036,70-42,13sentiment_arrow
5xS ALE/RBI open0,320,34603,03sentiment_arrow
3xS SAP/RBI open0,600,61-0,82sentiment_arrow
3xS KTY/RBI open1,391,42341,01sentiment_arrow
F3LACP/RBI open622,00-0,00sentiment_arrow
3xL PKO/RBI open31,5032,00-31,15sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open3,913,92-1,63sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,801,81-0,82sentiment_arrow
2xL FFIN/RBI open24,1524,40-16,80sentiment_arrow
5xL KGH/RBI open29,5529,008,60sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,042,0622,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,440,48579,17sentiment_arrow
4xL GPW/RBI open31,5532,50-79,54sentiment_arrow
5xS KRU/RBI open0,600,6250,98sentiment_arrow
3xS KRU/RBI open3,063,11184,06sentiment_arrow
2xS CPS/RBI open4,054,12-0,37sentiment_arrow
4xL MDAX/RBI open7,027,131,07sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,440,4613,04sentiment_arrow
RBIV.VI37,6237,680,05sentiment_arrow
5xL OPL/RBI open9,609,99-8,24sentiment_arrow
5xL PKN/RBI open20,0020,202,81sentiment_arrow
CCC/RBI 28922,00942,000,81sentiment_arrow
BRN/RBI Ct7,88--2,26sentiment_arrow
2xS PCO/RBI open2,963,00186,69sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct28,9029,2015,82sentiment_arrow
3xL BDX/RBI open5,105,18-8,54sentiment_arrow
5xL BHW/RBI open6,796,9634,88sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open12,0412,400,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open219,50220,506,02sentiment_arrow
2xL SPL/RBI open12,1412,340,00sentiment_arrow
2xL DBK/RBI open79,3079,502,85sentiment_arrow
6xL VOW3/RBI open0,24-73,08sentiment_arrow
Raiffsen Intl Bk915,00921,00-1,17sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,8213,28-1,85sentiment_arrow
7xL WIG20/RBI open10,0810,26-42,79sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28958,50978,500,00sentiment_arrow
6xL GAMES/RBI open1,541,5630,87sentiment_arrow
5xL BAS/RBI open1,121,13211,40sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,20-2,50sentiment_arrow
F3LTPE/RBI open15,9216,10-4,28sentiment_arrow
5xL KRU/RBI open1,671,71-0,98sentiment_arrow
6xS BAS/RBI open0,10-1 750,00sentiment_arrow
PZU/RBI Ct79,00-0,00sentiment_arrow
3xS KGH/RBI open3,123,19-4,20sentiment_arrow
2xL AIR/RBI open21,0021,051,57sentiment_arrow
5xL ALR/RBI open4,454,6118,02sentiment_arrow
6xL CBK/RBI open70,5071,00-23,88sentiment_arrow
4xL ACP/RBI open210,50217,500,71sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,70--17,49sentiment_arrow
3xL BHW/RBI open11,6811,861,82sentiment_arrow
3xL CDR/RBI open47,4548,15-34,88sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28964,00984,000,00sentiment_arrow
3xL TEN/RBI open7,067,19-11,65sentiment_arrow
F3LENG/RBI open81,2084,10-9,34sentiment_arrow
6xL FFIN/RBI open12,3012,68-39,53sentiment_arrow
739250/RBI 261 024,501 044,50-2,59sentiment_arrow
WIG/RBI Ct1,1812,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,655,683,19sentiment_arrow
GOLD/RBI Ct9,46-0,00sentiment_arrow
2xL ADS/RBI open7,127,131,50sentiment_arrow
2xS MIL/RBI open1,181,2020,87sentiment_arrow
3xL TEN/RBI open10,0810,267,66sentiment_arrow
5xL CCC/RBI open2,56-8 695,92sentiment_arrow
3xS PKN/RBI open0,860,88-3,23sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,20-0,00sentiment_arrow
6xS BMW/RBI open0,08-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open36,8537,95-24,99sentiment_arrow
3xL KGH/RBI open46,3547,350,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open8,268,32822,53sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50404,26sentiment_arrow
2xL WIG20/RBI open17,9017,980,56sentiment_arrow
2xS AIR/RBI open1,851,86-0,80sentiment_arrow
3xS DAX/RBI open1,741,7815,17sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,05-0,00sentiment_arrow
4xS MDAX/RBI open2,332,370,43sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,86130,860,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,752,82-3,31sentiment_arrow
5xS SPL/RBI open0,120,1466,67sentiment_arrow
4xS KGH/RBI open2,042,10-26,16sentiment_arrow
4xL VOW3/RBI open1,661,68-5,11sentiment_arrow
KGH/RBI 271 126,50-0,00sentiment_arrow
5xS PKN/RBI open0,07-425,00sentiment_arrow
3xS ALE/RBI open3,583,63-1,10sentiment_arrow
4xS WIG20/RBI open0,810,8363,41sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,1019,58-48,79sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,42-24,39sentiment_arrow
DAX/RBI Open End41,7542,155,71sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,588,820,81sentiment_arrow
3xL PKN/RBI open26,2526,6514,85sentiment_arrow
3xL PCO/RBI open2,712,770,00sentiment_arrow
8xL DAX/RBI open10,0210,321,15sentiment_arrow
2xL MDAX/RBI open10,2810,32-10,43sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,650,66279,10sentiment_arrow
5xL GPW/RBI open39,9041,45-0,79sentiment_arrow
4xL ATT/RBI open0,610,635,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,4812,70-22,32sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44935,00sentiment_arrow
3xL MRC/RBI open2,712,784,46sentiment_arrow
PKN/RBI Ct14,90-0,00sentiment_arrow
2xS KGH/RBI open0,820,84-3,49sentiment_arrow
6xL ALV/RBI open32,3532,452,71sentiment_arrow
1xS BRN/RBI open7,247,260,14sentiment_arrow
4xL SDF/RBI open0,860,8747,13sentiment_arrow
2xS RWE/RBI open3,663,680,00sentiment_arrow
5xS OPL/RBI open0,420,44770,73sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,681,732,44sentiment_arrow
4xL TEN/RBI open4,524,6310,34sentiment_arrow
5xL SDF/RBI open0,250,26-36,00sentiment_arrow
4xL PCO/RBI open1,952,01-49,50sentiment_arrow
6xL DAX/RBI open26,3027,107,07sentiment_arrow
3xS BDX/RBI open1,511,53165,77sentiment_arrow
5xL CPS/RBI open0,560,580,00sentiment_arrow
5xL SPL/RBI open2,122,21-45,37sentiment_arrow
2xS MDAX/RBI open5,455,47-0,18sentiment_arrow
KGHX3L/RBI Zt2,062,3613,78sentiment_arrow
4xS BAS/RBI open1,061,07381,90sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open3,693,7326,15sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,577,72-4,79sentiment_arrow
SX5E/RBI Ct1,74-0,00sentiment_arrow
4xL DBK/RBI open205,00205,50-53,72sentiment_arrow
5xL MDAX/RBI open5,195,31-11,20sentiment_arrow
4xS ALE/RBI open1,631,66-20,96sentiment_arrow
3xL SAP/RBI open21,9021,9533,94sentiment_arrow
5xL DNP/RBI open0,210,239,09sentiment_arrow
2xL PZU/RBI open21,7021,900,00sentiment_arrow
3xS PCO/RBI open0,940,9665,22sentiment_arrow
3xS MBK/RBI open0,370,3916,22sentiment_arrow
2xL ALR/RBI open19,2619,54-23,35sentiment_arrow
4xS KRU/RBI open1,471,5010,85sentiment_arrow
2xL KRU/RBI open9,9610,06-9,31sentiment_arrow
3xL EUR/RBI open6,736,817,46sentiment_arrow
2xS IFX/RBI open2,142,15-1,61sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,222,2777,92sentiment_arrow
6xL BAS/RBI open0,420,43-1,16sentiment_arrow
3xL IFX/RBI open4,024,03-18,37sentiment_arrow
2xS CDR/RBI open1,201,22193,44sentiment_arrow
10xL SILV/RBI open2,30-130,26sentiment_arrow
4xS SAP/RBI open0,16-11,76sentiment_arrow
3xS KGH/RBI open0,150,1733,33sentiment_arrow
5xS P911/RBI open16,6816,7811,98sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open24,2024,50-20,77sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27741,50761,50-4,06sentiment_arrow
10xL SILV/RBI open6,92--8,35sentiment_arrow
3xS PKO/RBI open6,536,63-2,66sentiment_arrow
6xL MWIG40/RBI open35,8036,650,00sentiment_arrow
3xL PEO/RBI open17,3017,66-21,42sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,5837,68-0,80sentiment_arrow
3xL DBK/RBI open145,40145,804,30sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,715,84-15,04sentiment_arrow
2xL EUR/RBI open1,101,12198,11sentiment_arrow
5xL XTB/RBI open13,7014,128,53sentiment_arrow
2xL OPL/RBI open14,4814,72-21,93sentiment_arrow
8xL WIG20/RBI open6,686,82-38,22sentiment_arrow
4xL XTB/RBI open26,0526,7043,58sentiment_arrow
3xS ALR/RBI open0,450,47422,22sentiment_arrow
10xL DAX/RBI open7,037,24-23,87sentiment_arrow
5xS MDAX/RBI open1,361,3956,93sentiment_arrow
7xL BRN/RBI open0,710,7587,84sentiment_arrow
5xL KTY/RBI open8,038,3210,08sentiment_arrow
2xS SPL/RBI open3,163,211,76sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open29,0029,25-31,25sentiment_arrow
2xL BDX/RBI open8,598,68-28,55sentiment_arrow
4xS RWE/RBI open0,820,83-0,60sentiment_arrow
5xL PCO/RBI open3,063,170,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,783,80-4,49sentiment_arrow
5xL GAMES/RBI open3,273,292,82sentiment_arrow
5xS KTY/RBI open0,170,1923,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,934,030,00sentiment_arrow
3xS FFIN/RBI open0,720,746,94sentiment_arrow
4xS BHW/RBI open1,001,0258,82sentiment_arrow
5xL ALV/RBI open60,8061,00-1,93sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 014,001 034,00-1,08sentiment_arrow
2xL ATT/RBI open4,454,500,79sentiment_arrow
GOLD/RBI Ct350,00353,008,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-755,56sentiment_arrow
3xL ADS/RBI open3,873,881,44sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,453,52-44,42sentiment_arrow
4xL BAS/RBI open2,512,52-0,98sentiment_arrow
4xL RWE/RBI open6,866,93-55,26sentiment_arrow
5xL MIL/RBI open17,0417,484,48sentiment_arrow
4xL AIR/RBI open20,9021,003,46sentiment_arrow
5xL ALE/RBI open0,330,35-3,13sentiment_arrow
3xL ALV/RBI open38,9038,95-11,90sentiment_arrow
Raiffeisen Unsp ADR---2,63sentiment_arrow
4xL KTY/RBI open11,7812,12-19,51sentiment_arrow
3xS OPL/RBI open2,142,193,79sentiment_arrow
5xL ATT/RBI open0,150,400,00sentiment_arrow
3xL MDAX/RBI open8,808,91-6,60sentiment_arrow
7xL SILV/RBI open140,20144,40-90,99sentiment_arrow
4xL PKN/RBI open23,7524,250,44sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,564,590,77sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,0029,10-0,34sentiment_arrow
2xL BHW/RBI open13,2213,361,14sentiment_arrow
4xS BDX/RBI open0,510,5330,00sentiment_arrow
BSKT/RBI 271 060,501 080,503,09sentiment_arrow
3xL FFIN/RBI open27,4527,85-36,23sentiment_arrow
8xL BRN/RBI open0,290,33929,03sentiment_arrow
2xS TEN/RBI open4,144,1952,82sentiment_arrow
4xS KTY/RBI open0,530,55932,08sentiment_arrow
3xL BAS/RBI open4,704,71-11,79sentiment_arrow
3xL DAX/RBI open22,0022,25-1,15sentiment_arrow
6xL SAP/RBI open9,849,8610,85sentiment_arrow
4xL ALV/RBI open50,5050,60-2,03sentiment_arrow
4xL DAX/RBI open24,7525,103,00sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,9016,12-48,95sentiment_arrow
5xL PCO/RBI open0,571,00-30,00sentiment_arrow
3xS PKO/RBI open0,390,41143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,068,07-0,51sentiment_arrow
2xS BHW/RBI open4,044,0824,32sentiment_arrow
4xL BHW/RBI open9,049,222,24sentiment_arrow
5xL ING/RBI open10,2410,46-30,64sentiment_arrow
5xS GAMES/RBI open0,860,88212,50sentiment_arrow
5xL CDR/RBI open22,4022,95-1,05sentiment_arrow
RBIV.DE37,5637,70-0,21sentiment_arrow
2xS ALV/RBI open1,841,850,82sentiment_arrow
7xS BRN/RBI open0,200,2415,79sentiment_arrow
4xS ALV/RBI open0,260,27100,00sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,490,5026,67sentiment_arrow
3xL AIR/RBI open22,8022,852,35sentiment_arrow
5xL CPS/RBI open16,9417,645,04sentiment_arrow
4xS ADS/RBI open0,630,6460,61sentiment_arrow
2xL XTB/RBI open29,7530,10-1,12sentiment_arrow
5xL PEO/RBI open5,735,93-39,35sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,1618,62-17,77sentiment_arrow
4xS PZU/RBI open6,266,394,55sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 000,001 020,000,25sentiment_arrow
4xS DNP/RBI open8,378,642,84sentiment_arrow
1xS GOLD/RBI open4,044,1417,92sentiment_arrow
2xL SDF/RBI open4,764,78-0,42sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,150,19856,25sentiment_arrow
2xL CPS/RBI open8,488,62-12,29sentiment_arrow
2xS KRU/RBI open4,934,988,19sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,849,052,11sentiment_arrow
4xL KGH/RBI open42,7043,900,00sentiment_arrow
3xS BHW/RBI open2,052,09276,33sentiment_arrow
2xS BDX/RBI open3,893,93111,66sentiment_arrow
5xL ACP/RBI open120,20125,200,74sentiment_arrow
2xL PKN/RBI open22,2022,40-40,93sentiment_arrow
5xL ADS/RBI open0,470,482,27sentiment_arrow
5xL TEN/RBI open2,362,44-32,13sentiment_arrow
5xL CBK/RBI open226,50227,507,84sentiment_arrow
BRN/RBI Ct0,56-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct148,20--9,20sentiment_arrow
6xS GAMES/RBI open0,420,442,33sentiment_arrow
5xL DAX/RBI open26,2526,80-48,41sentiment_arrow
3xL SIE/RBI open17,4817,502,78sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,560,60937,93sentiment_arrow
4xL EAT/RBI open0,16--6,25sentiment_arrow
TPSX3L/RBI Zt5,95-0,00sentiment_arrow
5xS BAS/RBI open0,370,3833,33sentiment_arrow
4xS PCO/RBI open5,075,214,90sentiment_arrow
4xL MBK/RBI open20,8021,400,72sentiment_arrow
4xS OPL/RBI open1,051,084,41sentiment_arrow
5xL EAT/RBI open8,869,132,92sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,411,44226,43sentiment_arrow
3xL ATT/RBI open1,781,811,69sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,5418,72-8,84sentiment_arrow
4xL MIL/RBI open19,5219,92-74,09sentiment_arrow
12.01.2026 13:44:34

Graf online
Zdroj: Six Financial Information, BCPP