Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115511582,03
KB121512160,08
PKN97,2997,3-0,26
Msft454,55455,090,05
Nokia5,4465,452-2,33
IBM292,01293,380,40
Mercedes-Benz Group AG57,2857,310,77
PFE25,5125,52-0,04
21.01.2026 10:52:06
Indexy online
AD Index online
select
AD Index online
 

  • 30.12.2025 18:06:54
10xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,07 -3,61 -0,39 2 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.12.2025 18:06:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0004,955,102 0005,07-0,39-3,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,26 20.01.2026
52-týdenní maximum 35,55 03.03.2025
52-týdenní minimum 1,95 07.04.2025
Dnešní objem (ks) 400 18:06
Dnešní objem 2 028,00 18:06
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,78-307,79sentiment_arrow
6xS GOLD/RBI open0,130,170,00sentiment_arrow
3xL PCO/RBI open4,204,29-3,91sentiment_arrow
2xS PKO/RBI open1,491,5131,51sentiment_arrow
5xL RWE/RBI open5,815,885,70sentiment_arrow
2xL SAP/RBI open17,0017,0271,42sentiment_arrow
2xS ALR/RBI open1,681,7027,11sentiment_arrow
2xL CBK/RBI open80,5080,70-2,89sentiment_arrow
PEO/RBI Ct6,72-3,35sentiment_arrow
4xS VOW3/RBI open2,792,82-25,09sentiment_arrow
F3LENA/RBI open6,116,36-1,11sentiment_arrow
9xL DAX/RBI open6,076,2532,45sentiment_arrow
5xL KGH/RBI open26,50-9,02sentiment_arrow
5xL BDX/RBI open0,780,8026,58sentiment_arrow
3xS CPS/RBI open2,05--0,98sentiment_arrow
6xL AIR/RBI open7,347,3833,00sentiment_arrow
4xL BDX/RBI open2,452,5021,46sentiment_arrow
CCC/RBI 28910,50930,50-0,06sentiment_arrow
4xL CECEUR/RBI open61,1061,80-0,73sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct376,50-0,00sentiment_arrow
2xL ALV/RBI open26,2526,304,89sentiment_arrow
F3LALR/RBI open3,51--14,57sentiment_arrow
4xL SIE/RBI open12,2612,30-3,15sentiment_arrow
6xL RWE/RBI open3,273,32-87,38sentiment_arrow
2xS MBK/RBI open0,610,63101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,78-0,00sentiment_arrow
3xS PZU/RBI open0,88-1,16sentiment_arrow
3xL SPL/RBI open7,54--6,75sentiment_arrow
2xL VOW3/RBI open5,435,461,97sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,570,59516,07sentiment_arrow
SX5E/RBI Ct633,50-0,00sentiment_arrow
5xL AIR/RBI open12,3812,44-5,70sentiment_arrow
7xL DAX/RBI open19,6020,20-49,73sentiment_arrow
6xL CECEUR/RBI open95,1096,80-1,08sentiment_arrow
6xS BRN/RBI open0,130,171 600,00sentiment_arrow
3xL XTB/RBI open36,35--23,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,710,7340,58sentiment_arrow
4xL IFX/RBI open1,141,15-2,14sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28949,50969,502,46sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,98-0,00sentiment_arrow
4xL SAP/RBI open13,5613,5845,28sentiment_arrow
2xS PZU/RBI open2,31-60,09sentiment_arrow
5xL SAP/RBI open9,499,51455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,04-51,21sentiment_arrow
5xL PKO/RBI open15,2015,582,76sentiment_arrow
2xS ACP/RBI open0,51-7,55sentiment_arrow
XTB/RBI 28943,00963,001,06sentiment_arrow
3xL PKP/RBI open1,67-12,43sentiment_arrow
7xL MWIG40/RBI open31,5032,40-34,72sentiment_arrow
5xS ALE/RBI open0,440,46480,00sentiment_arrow
3xS SAP/RBI open0,800,813,21sentiment_arrow
3xS KTY/RBI open1,28-378,91sentiment_arrow
F3LACP/RBI open490,00-0,00sentiment_arrow
3xL PKO/RBI open29,35--30,35sentiment_arrow
TLT/RBI 27971,00991,001,08sentiment_arrow
2xS ADS/RBI open4,744,750,74sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open2,182,191,63sentiment_arrow
2xL FFIN/RBI open23,25--15,22sentiment_arrow
5xL KGH/RBI open39,8540,004,57sentiment_arrow
4xS MBK/RBI open0,09--12,50sentiment_arrow
2xS FFIN/RBI open2,112,1320,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,310,35805,56sentiment_arrow
4xL GPW/RBI open33,0534,05-82,70sentiment_arrow
5xS KRU/RBI open0,720,740,00sentiment_arrow
3xS KRU/RBI open3,393,44136,14sentiment_arrow
2xS CPS/RBI open3,97-0,00sentiment_arrow
4xL MDAX/RBI open5,845,930,77sentiment_arrow
5xS MBK/RBI open0,02-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,610,63-7,14sentiment_arrow
RBIV.VI36,4236,52-1,35sentiment_arrow
5xL OPL/RBI open11,4211,88-25,53sentiment_arrow
5xL PKN/RBI open19,2019,680,00sentiment_arrow
CCC/RBI 28910,00930,002,45sentiment_arrow
BRN/RBI Ct8,20--6,14sentiment_arrow
2xS PCO/RBI open3,24-0,61sentiment_arrow
4xS MIL/RBI open0,050,20212,50sentiment_arrow
SILVER/RBI Ct40,9041,350,00sentiment_arrow
3xL BDX/RBI open5,27--11,13sentiment_arrow
5xL BHW/RBI open5,355,4968,10sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open26,5527,3512,78sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open184,80185,60-5,80sentiment_arrow
2xL SPL/RBI open11,56-0,00sentiment_arrow
2xL DBK/RBI open72,3072,50-3,98sentiment_arrow
6xL VOW3/RBI open0,19-150,00sentiment_arrow
Raiffsen Intl Bk883,40889,40-0,05sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,319,6421,41sentiment_arrow
7xL WIG20/RBI open9,389,555,45sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28980,001 000,000,20sentiment_arrow
6xL GAMES/RBI open1,861,882,09sentiment_arrow
5xL BAS/RBI open1,031,04273,68sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,24-9,09sentiment_arrow
F3LTPE/RBI open16,3816,8810,86sentiment_arrow
5xL KRU/RBI open1,391,4340,28sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct77,80-0,00sentiment_arrow
3xS KGH/RBI open2,452,50-4,21sentiment_arrow
2xL AIR/RBI open19,1619,20-2,34sentiment_arrow
5xL ALR/RBI open4,054,1928,78sentiment_arrow
6xL CBK/RBI open53,7054,10-16,92sentiment_arrow
4xL ACP/RBI open151,40156,4011,20sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,38--16,53sentiment_arrow
3xL BHW/RBI open10,06-0,00sentiment_arrow
3xL CDR/RBI open62,30--53,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28969,50989,501,83sentiment_arrow
3xL TEN/RBI open7,05--15,04sentiment_arrow
F3LENG/RBI open84,2087,20-3,61sentiment_arrow
6xL FFIN/RBI open10,8811,22-35,40sentiment_arrow
739250/RBI 261 024,501 024,00-0,10sentiment_arrow
WIG/RBI Ct1,211,2510,92sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open6,206,23-1,04sentiment_arrow
GOLD/RBI Ct8,42-0,00sentiment_arrow
2xL ADS/RBI open5,855,86-0,76sentiment_arrow
2xS MIL/RBI open1,301,326,92sentiment_arrow
3xL TEN/RBI open10,06-2,39sentiment_arrow
5xL CCC/RBI open2,212,2710 839,09sentiment_arrow
3xS PKN/RBI open0,860,880,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt18,40-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open77,0079,301 429,29sentiment_arrow
3xL KGH/RBI open56,4057,60-25,09sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,9614,06314,84sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55364,71sentiment_arrow
2xL WIG20/RBI open17,58-0,00sentiment_arrow
2xS AIR/RBI open2,022,032,79sentiment_arrow
3xS DAX/RBI open1,921,960,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,69-0,00sentiment_arrow
4xS MDAX/RBI open2,772,810,72sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29125,99129,990,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,472,531,15sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,461,500,00sentiment_arrow
4xL VOW3/RBI open1,421,440,00sentiment_arrow
KGH/RBI 271 129,00-0,04sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,31--12,20sentiment_arrow
4xS WIG20/RBI open0,840,8663,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,2817,72-45,94sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,51-2,00sentiment_arrow
DAX/RBI Open End43,3043,753,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,747,961,95sentiment_arrow
3xL PKN/RBI open26,0026,400,00sentiment_arrow
3xL PCO/RBI open2,362,419,17sentiment_arrow
8xL DAX/RBI open7,607,8322,01sentiment_arrow
2xL MDAX/RBI open9,419,44-2,44sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,740,75252,78sentiment_arrow
5xL GPW/RBI open42,1543,75-5,66sentiment_arrow
4xL ATT/RBI open0,400,4272,09sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,2612,48-20,93sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,500,54666,67sentiment_arrow
3xL MRC/RBI open2,552,612,30sentiment_arrow
PKN/RBI Ct14,74-0,00sentiment_arrow
2xS KGH/RBI open0,700,727,04sentiment_arrow
6xL ALV/RBI open27,3027,4022,04sentiment_arrow
1xS BRN/RBI open7,117,130,99sentiment_arrow
4xL SDF/RBI open1,001,0129,29sentiment_arrow
2xS RWE/RBI open3,193,21-1,54sentiment_arrow
5xS OPL/RBI open0,330,351 051,61sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,701,761,73sentiment_arrow
4xL TEN/RBI open4,614,735,71sentiment_arrow
5xL SDF/RBI open0,300,310,00sentiment_arrow
4xL PCO/RBI open1,611,667,05sentiment_arrow
6xL DAX/RBI open21,4022,0522,47sentiment_arrow
3xS BDX/RBI open1,40-178,87sentiment_arrow
5xL CPS/RBI open0,570,590,00sentiment_arrow
5xL SPL/RBI open1,861,94-38,54sentiment_arrow
2xS MDAX/RBI open5,965,980,00sentiment_arrow
KGHX3L/RBI Zt2,512,66-3,67sentiment_arrow
4xS BAS/RBI open1,071,08336,21sentiment_arrow
4xS PCO/RBI open0,220,24413,04sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open4,214,2610,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,557,702,76sentiment_arrow
SX5E/RBI Ct1,83-0,00sentiment_arrow
4xL DBK/RBI open168,00168,40-50,99sentiment_arrow
5xL MDAX/RBI open4,114,2011,65sentiment_arrow
4xS ALE/RBI open2,092,13-32,31sentiment_arrow
3xL SAP/RBI open16,4016,4276,26sentiment_arrow
5xL DNP/RBI open0,160,1841,18sentiment_arrow
2xL PZU/RBI open21,4521,653,69sentiment_arrow
3xS PCO/RBI open1,081,1038,18sentiment_arrow
3xS MBK/RBI open0,440,464,88sentiment_arrow
2xL ALR/RBI open18,60--20,91sentiment_arrow
4xS KRU/RBI open1,681,71-13,33sentiment_arrow
2xL KRU/RBI open9,269,353,62sentiment_arrow
3xL EUR/RBI open7,687,77-0,32sentiment_arrow
2xS IFX/RBI open2,332,341,08sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,902,0013,85sentiment_arrow
6xL BAS/RBI open0,370,3810,29sentiment_arrow
3xL IFX/RBI open3,493,50-10,11sentiment_arrow
2xS CDR/RBI open0,95-284,95sentiment_arrow
10xL SILV/RBI open4,82--19,35sentiment_arrow
4xS SAP/RBI open0,24--17,39sentiment_arrow
3xS KGH/RBI open0,110,1336,36sentiment_arrow
5xS P911/RBI open26,2026,40-8,04sentiment_arrow
4xS PEO/RBI open0,180,2070,59sentiment_arrow
3xS EUR/RBI open19,86--10,92sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27748,50768,500,66sentiment_arrow
10xL SILV/RBI open14,48--68,07sentiment_arrow
3xS PKO/RBI open6,957,063,47sentiment_arrow
6xL MWIG40/RBI open32,1532,950,00sentiment_arrow
3xL PEO/RBI open16,16--17,05sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,4436,520,38sentiment_arrow
3xL DBK/RBI open126,00126,20-5,90sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,195,319,91sentiment_arrow
2xL EUR/RBI open1,22-159,02sentiment_arrow
5xL XTB/RBI open16,6217,12-3,71sentiment_arrow
2xL OPL/RBI open15,60--28,64sentiment_arrow
8xL WIG20/RBI open6,156,27-36,19sentiment_arrow
4xL XTB/RBI open30,5531,3033,60sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open4,955,10-3,61sentiment_arrow
5xS MDAX/RBI open1,681,7227,22sentiment_arrow
7xL BRN/RBI open0,750,7975,95sentiment_arrow
5xL KTY/RBI open8,939,250,00sentiment_arrow
2xS SPL/RBI open3,30-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open25,60--17,72sentiment_arrow
2xL BDX/RBI open8,80--30,09sentiment_arrow
4xS RWE/RBI open0,620,63-3,85sentiment_arrow
5xL PCO/RBI open2,402,490,42sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,323,34-2,86sentiment_arrow
5xL GAMES/RBI open3,853,87-2,28sentiment_arrow
5xS KTY/RBI open0,150,1740,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,984,080,00sentiment_arrow
3xS FFIN/RBI open0,76-4,05sentiment_arrow
4xS BHW/RBI open1,181,2037,29sentiment_arrow
5xL ALV/RBI open52,7052,80-2,68sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,71-0,00sentiment_arrow
GOLD/RBI Ct415,00419,007,26sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-670,00sentiment_arrow
3xL ADS/RBI open2,892,900,52sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open2,973,03-27,04sentiment_arrow
4xL BAS/RBI open2,372,387,95sentiment_arrow
4xL RWE/RBI open8,828,91-63,96sentiment_arrow
5xL MIL/RBI open12,3212,64-5,02sentiment_arrow
4xL AIR/RBI open17,1217,18-4,51sentiment_arrow
5xL ALE/RBI open0,230,2524,00sentiment_arrow
3xL ALV/RBI open35,9536,00-4,92sentiment_arrow
Raiffeisen Unsp ADR---0,74sentiment_arrow
4xL KTY/RBI open12,8613,22-26,97sentiment_arrow
3xS OPL/RBI open1,851,9021,67sentiment_arrow
5xL ATT/RBI open0,080,4066,67sentiment_arrow
3xL MDAX/RBI open7,697,786,76sentiment_arrow
7xL SILV/RBI open275,50284,00-96,35sentiment_arrow
4xL PKN/RBI open23,3523,800,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,41-0,00sentiment_arrow
2xS BAS/RBI open4,654,68-3,22sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open29,6029,7043,49sentiment_arrow
2xL BHW/RBI open12,00-0,00sentiment_arrow
4xS BDX/RBI open0,460,48-6,52sentiment_arrow
BSKT/RBI 271 059,001 070,000,80sentiment_arrow
3xL FFIN/RBI open25,90--34,19sentiment_arrow
8xL BRN/RBI open0,310,35866,67sentiment_arrow
2xS TEN/RBI open4,00-61,14sentiment_arrow
4xS KTY/RBI open0,480,501 063,83sentiment_arrow
3xL BAS/RBI open4,534,54-2,33sentiment_arrow
3xL DAX/RBI open19,9620,205,16sentiment_arrow
6xL SAP/RBI open5,555,56-15,92sentiment_arrow
4xL ALV/RBI open45,3545,45-2,26sentiment_arrow
4xL DAX/RBI open21,6522,00-1,69sentiment_arrow
DBKX2S/RBI Zt0,15-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,48--41,90sentiment_arrow
5xL PCO/RBI open0,451,000,00sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,367,370,00sentiment_arrow
2xS BHW/RBI open4,394,4315,26sentiment_arrow
4xL BHW/RBI open7,507,650,87sentiment_arrow
5xL ING/RBI open10,0210,24-28,98sentiment_arrow
5xS GAMES/RBI open0,670,69316,67sentiment_arrow
5xL CDR/RBI open34,0534,900,00sentiment_arrow
RBIV.DE36,4236,54-0,65sentiment_arrow
2xS ALV/RBI open1,951,961,82sentiment_arrow
7xS BRN/RBI open0,160,2020,00sentiment_arrow
4xS ALV/RBI open0,280,297,41sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,580,59-38,71sentiment_arrow
3xL AIR/RBI open19,7219,78-3,42sentiment_arrow
5xL CPS/RBI open17,1617,860,75sentiment_arrow
4xS ADS/RBI open0,920,9317,78sentiment_arrow
2xL XTB/RBI open32,25--4,78sentiment_arrow
5xL PEO/RBI open5,105,28-33,27sentiment_arrow
2xS CBK/RBI open0,260,271 626,92sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,5818,02-13,97sentiment_arrow
4xS PZU/RBI open6,376,5012,56sentiment_arrow
5xS RWE/RBI open0,230,246,82sentiment_arrow
XTB/RBI 281 006,501 026,500,99sentiment_arrow
4xS DNP/RBI open9,8010,123,11sentiment_arrow
1xS GOLD/RBI open3,813,9124,55sentiment_arrow
2xL SDF/RBI open5,205,220,39sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,160,20800,00sentiment_arrow
2xL CPS/RBI open8,58--14,73sentiment_arrow
2xS KRU/RBI open5,25-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,9810,222,43sentiment_arrow
4xL KGH/RBI open54,8056,40-2,82sentiment_arrow
3xS BHW/RBI open2,29-240,17sentiment_arrow
2xS BDX/RBI open3,74-117,87sentiment_arrow
5xL ACP/RBI open78,4081,6014,12sentiment_arrow
2xL PKN/RBI open22,05--42,65sentiment_arrow
5xL ADS/RBI open-0,407,69sentiment_arrow
5xL TEN/RBI open2,402,480,00sentiment_arrow
5xL CBK/RBI open181,60182,60-7,19sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct188,80--9,46sentiment_arrow
6xS GAMES/RBI open0,300,3246,67sentiment_arrow
5xL DAX/RBI open22,2022,65-42,45sentiment_arrow
3xL SIE/RBI open16,4416,460,71sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,600,64870,97sentiment_arrow
4xL EAT/RBI open0,14-0,00sentiment_arrow
TPSX3L/RBI Zt6,66-0,00sentiment_arrow
5xS BAS/RBI open0,370,3817,07sentiment_arrow
4xS PCO/RBI open5,936,10-2,51sentiment_arrow
4xL MBK/RBI open16,1616,62-7,51sentiment_arrow
4xS OPL/RBI open0,860,895,42sentiment_arrow
5xL EAT/RBI open7,878,11-5,67sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,50-208,78sentiment_arrow
3xL ATT/RBI open1,331,35-2,16sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,4017,58-5,22sentiment_arrow
4xL MIL/RBI open15,5015,82-68,91sentiment_arrow
21.01.2026 10:52:04

Graf online
Zdroj: Six Financial Information, BCPP