Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,08
KB10071008-0,49
PKN81,9481,950,40
Msft477,42477,49-0,13
Nokia4,4624,466-0,80
IBM284,5284,760,56
Mercedes-Benz Group AG48,68548,7-1,69
PFE23,8323,84-0,73
18.06.2025 16:03:55
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2025 18:01:39
6xL CBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
59,10 -3,90 0,10 3 842
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.03.2025 18:01:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60061,8062,2060059,100,10-3,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 61,50 17.06.2025
52-týdenní maximum 137,60 18.03.2025
52-týdenní minimum 6,52 13.08.2024
Dnešní objem (ks) 65 18:01
Dnešní objem 3 841,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,820,84110,26sentiment_arrow
3xS ING/RBI open1,521,54110,74sentiment_arrow
TEN/RBI 2583,8084,40-4,43sentiment_arrow
6xS GOLD/RBI open1,831,881,92sentiment_arrow
3xL PCO/RBI open1,541,573,21sentiment_arrow
2xS PKO/RBI open3,033,06-1,01sentiment_arrow
5xL RWE/RBI open1,311,33-4,35sentiment_arrow
2xL SAP/RBI open31,9532,00-6,23sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open3,053,090,00sentiment_arrow
2xL CBK/RBI open60,8060,900,58sentiment_arrow
4xS VOW3/RBI open7,147,2040,12sentiment_arrow
9xL DAX/RBI open6,937,14-33,61sentiment_arrow
4xL CL/RBI open3,843,909,01sentiment_arrow
5xL KGH/RBI open0,500,527,55sentiment_arrow
5xL BDX/RBI open0,630,650,00sentiment_arrow
3xS CPS/RBI open1,801,8443,68sentiment_arrow
6xL AIR/RBI open3,583,6010,80sentiment_arrow
3xL PALL/RBI open1,301,34-20,63sentiment_arrow
4xL BDX/RBI open1,801,8418,99sentiment_arrow
2xL NG/RBI open11,4611,5870,61sentiment_arrow
ALE/RBI 2530,4530,60-0,25sentiment_arrow
4xL CECEUR/RBI open25,3525,65-0,78sentiment_arrow
2xL ALV/RBI open23,2523,304,70sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,07-266,67sentiment_arrow
10xS BRN/RBI open0,110,150,00sentiment_arrow
6xS PLAT/RBI open0,140,18-20,00sentiment_arrow
4xL SIE/RBI open8,938,95-6,58sentiment_arrow
6xL RWE/RBI open0,590,60-38,10sentiment_arrow
2xS MBK/RBI open1,321,34-8,59sentiment_arrow
2xS KTY/RBI open4,604,66-0,43sentiment_arrow
4xS PLAT/RBI open1,151,19710,14sentiment_arrow
3xS PZU/RBI open2,102,13-0,24sentiment_arrow
3xL SPL/RBI open6,246,396,85sentiment_arrow
2xL VOW3/RBI open4,654,67-1,89sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,561,60680,00sentiment_arrow
6.63183 KGHM/RBI 251 117,501 127,50-3,98sentiment_arrow
5xS KRU/RBI open2,762,8332,18sentiment_arrow
5xL AIR/RBI open6,256,288,77sentiment_arrow
4xL PALL/RBI open1,751,7923,67sentiment_arrow
7xL DAX/RBI open20,2520,85-52,19sentiment_arrow
6xL CECEUR/RBI open27,4527,95-1,25sentiment_arrow
6xL ADS/RBI open1,071,081 335,51sentiment_arrow
6xS BRN/RBI open0,190,23904,55sentiment_arrow
4xS G/RBI open1,98-0,00sentiment_arrow
3xL HG/RBI open10,5610,68-20,86sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 041,501 061,50-1,20sentiment_arrow
3xL XTB/RBI open41,6042,35-36,70sentiment_arrow
3xS UHU/RBI open7,437,52-4,66sentiment_arrow
3xS PEO/RBI open1,531,56-4,76sentiment_arrow
4xL IFX/RBI open0,970,98-10,55sentiment_arrow
5xS KTY/RBI open0,260,28155,56sentiment_arrow
4xS LPP/RBI open0,09-33,33sentiment_arrow
8xS PLAT/RBI open0,220,26-31,43sentiment_arrow
10xL BRN/RBI open0,700,6929,63sentiment_arrow
8xL PALL/RBI open0,05-7 266,67sentiment_arrow
PEO/RBI 25157,40158,20-0,25sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,629,690,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open6,036,107,73sentiment_arrow
6xL PALL/RBI open0,19-527,78sentiment_arrow
8xS SILV/RBI open0,840,88-11,34sentiment_arrow
4xL SAP/RBI open57,6057,70-5,80sentiment_arrow
2xS PZU/RBI open3,994,0336,01sentiment_arrow
3BVV/RBI 2572,6073,300,21sentiment_arrow
5xL SAP/RBI open64,8064,90-20,71sentiment_arrow
KGH/RBI 25120,40121,00-0,58sentiment_arrow
9xL G/RBI open6,01-0,00sentiment_arrow
3xS TEN/RBI open4,364,447,71sentiment_arrow
5xL PKO/RBI open8,989,2161,80sentiment_arrow
2xS ACP/RBI open1,041,060,95sentiment_arrow
9xS SILV/RBI open0,500,54271,93sentiment_arrow
4xS HG/RBI open1,551,59-2,48sentiment_arrow
LPP/RBI 28887,00907,006,30sentiment_arrow
3xL PKP/RBI open3,88-15,68sentiment_arrow
7xL MWIG40/RBI open21,9522,551,14sentiment_arrow
2xL PALL/RBI open3,423,46-17,91sentiment_arrow
5xS ALE/RBI open0,440,46452,38sentiment_arrow
3xS SAP/RBI open0,480,495,43sentiment_arrow
9xL PLAT/RBI open0,120,139,09sentiment_arrow
3xS KTY/RBI open2,872,93109,93sentiment_arrow
8xS BRN/RBI open0,02-2 600,00sentiment_arrow
3xL PKO/RBI open16,9417,20-1,67sentiment_arrow
6xL RB/RBI open0,500,5418,18sentiment_arrow
TLT/RBI 27956,50976,501,42sentiment_arrow
2xS ADS/RBI open3,523,530,14sentiment_arrow
8xL PLAT/RBI open12,4412,8226,72sentiment_arrow
4xS PKO/RBI open0,520,54113,73sentiment_arrow
2xS SAP/RBI open1,501,513,79sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,4016,567,73sentiment_arrow
5xL KGH/RBI open0,750,78-7,14sentiment_arrow
4xS MBK/RBI open0,580,60-7,41sentiment_arrow
2xS FFIN/RBI open3,653,690,82sentiment_arrow
7xL G/RBI open9,98-0,00sentiment_arrow
10xS SILV/RBI open0,270,31-8,82sentiment_arrow
3xL PLAT/RBI open8,959,06-50,95sentiment_arrow
4xS PALL/RBI open1,051,09-1,83sentiment_arrow
5xS KGH/RBI open0,12-41,67sentiment_arrow
5xS GOLD/RBI open2,562,6127,34sentiment_arrow
3BVV/RBI 2576,3077,100,26sentiment_arrow
KGH/RBI 25115,40116,00-0,26sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,4410,76-42,39sentiment_arrow
ALE/RBI 2531,8532,00-0,55sentiment_arrow
5xS KRU/RBI open3,443,5316,92sentiment_arrow
3xS KRU/RBI open7,817,933,98sentiment_arrow
2xS CPS/RBI open3,403,453,16sentiment_arrow
4xL MDAX/RBI open5,926,02-1,81sentiment_arrow
5xS MBK/RBI open0,18--35,29sentiment_arrow
5xS SPL/RBI open0,17-453,33sentiment_arrow
5xS ALE/RBI open0,610,6382,76sentiment_arrow
RBIV.VI24,8824,92-1,74sentiment_arrow
5xL OPL/RBI open7,247,5422,55sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,52-0,00sentiment_arrow
5xL PKN/RBI open10,7010,988,13sentiment_arrow
8xS BRN/RBI open0,100,14857,14sentiment_arrow
5xS PALL/RBI open0,200,244,76sentiment_arrow
2xS PCO/RBI open9,369,4967,49sentiment_arrow
3xL BDX/RBI open3,763,820,00sentiment_arrow
5xL BHW/RBI open6,536,7029,99sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,640,68-64,06sentiment_arrow
4xL CBK/RBI open146,40147,000,89sentiment_arrow
2xL SPL/RBI open9,489,63-4,07sentiment_arrow
PKN/RBI 2566,2066,500,38sentiment_arrow
RBOB/RBI open9,379,491,63sentiment_arrow
2xL DBK/RBI open45,2045,300,22sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,05-1 487,50sentiment_arrow
5xL PALL/RBI open0,650,6973,02sentiment_arrow
Raiffsen Intl Bk616,20622,20-1,67sentiment_arrow
7xS WIG20/RBI open0,350,37225,00sentiment_arrow
10xL PLAT/RBI open7,818,040,00sentiment_arrow
5xL MBK/RBI open4,754,9256,43sentiment_arrow
3BVV/RBI 2578,4079,200,25sentiment_arrow
7xL WIG20/RBI open4,274,3538,12sentiment_arrow
4xS ING/RBI open0,560,580,00sentiment_arrow
2xS SIE/RBI open3,073,083,89sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,372,39352,27sentiment_arrow
6xS G/RBI open1,45-0,00sentiment_arrow
5xL BAS/RBI open1,251,26157,25sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,840,85-6,11sentiment_arrow
1xS PLAT/RBI open6,206,25-4,08sentiment_arrow
5xL KRU/RBI open0,790,8136,90sentiment_arrow
6xS BAS/RBI open0,340,35496,77sentiment_arrow
8.40786 ORLEN/RBI251 131,001 141,00-1,81sentiment_arrow
3xL PALL/RBI open6,957,03-16,76sentiment_arrow
9xL UHU/RBI open2,302,3718,53sentiment_arrow
2xL AIR/RBI open13,0813,103,56sentiment_arrow
5xL ALR/RBI open3,283,4038,07sentiment_arrow
6xL CBK/RBI open61,8062,20-3,90sentiment_arrow
6xS PALL/RBI open4,154,27-12,11sentiment_arrow
4xL ACP/RBI open161,80167,004,18sentiment_arrow
3xL BHW/RBI open10,4010,56-1,32sentiment_arrow
3xL CDR/RBI open79,3080,50-61,12sentiment_arrow
4xS CECEUR/RBI open1,101,121,83sentiment_arrow
3xL TEN/RBI open5,045,1311,30sentiment_arrow
5xL PLAT/RBI open4,144,222,95sentiment_arrow
NG/RBI open7,257,3317,05sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,962,02-56,10sentiment_arrow
6xL FFIN/RBI open7,087,30-3,78sentiment_arrow
739250/RBI 26980,501 000,50-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,6610,723,19sentiment_arrow
7xL UHU/RBI open4,754,8915,31sentiment_arrow
2xL ADS/RBI open11,0011,02-0,09sentiment_arrow
2xS MIL/RBI open2,352,38201,33sentiment_arrow
4xS MWIG40/RBI open2,172,21200,00sentiment_arrow
3xL TEN/RBI open7,207,33-7,44sentiment_arrow
7xS PLAT/RBI open0,01-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open43,20-335,35sentiment_arrow
6xL PALL/RBI open0,910,958,14sentiment_arrow
2xS PALL/RBI open6,776,84-0,51sentiment_arrow
WIG20/RBI 2524,2524,30-0,10sentiment_arrow
6xL CL/RBI open0,910,9552,44sentiment_arrow
3xS PKN/RBI open2,252,28110,48sentiment_arrow
6xS BMW/RBI open0,910,93-19,05sentiment_arrow
4xL NG/RBI open0,340,38210,34sentiment_arrow
2xS PLAT/RBI open4,454,49-7,64sentiment_arrow
5xS MWIG40/RBI open1,331,361,13sentiment_arrow
BSKT/RBI 271 021,001 041,000,98sentiment_arrow
8xL SILV/RBI open1,972,0382,14sentiment_arrow
3xL KGH/RBI open4,184,272,09sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open68,5069,00-1,23sentiment_arrow
10xS GOLD/RBI open0,350,390,00sentiment_arrow
4xS SPL/RBI open1,611,6662,33sentiment_arrow
2xS WIG20/RBI open5,655,681,52sentiment_arrow
WIG20/RBI 2525,9025,95-0,29sentiment_arrow
TEN/RBI 2584,0084,60-4,75sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,090,13-35,29sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,3612,420,57sentiment_arrow
2xS AIR/RBI open3,633,64-3,32sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,3053,60-0,83sentiment_arrow
7xL CL/RBI open1,821,8718,27sentiment_arrow
3xS DAX/RBI open2,502,54-0,41sentiment_arrow
9xS RB/RBI open0,03-0,00sentiment_arrow
7xS RB/RBI open0,350,39-9,76sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,560,580,00sentiment_arrow
6xS DAX/RBI open0,420,46115,00sentiment_arrow
3xS HG/RBI open2,882,92-1,36sentiment_arrow
4xS MDAX/RBI open3,893,953,43sentiment_arrow
LPP/RBI 25136,80--8,47sentiment_arrow
15.6 PZU/RBI 261 069,501 079,50-0,70sentiment_arrow
BRN/RBI 251 072,001 092,00-1,67sentiment_arrow
5xL PKP/RBI open0,40-20,51sentiment_arrow
5xS FFIN/RBI open0,320,3463,33sentiment_arrow
2xS DAX/RBI open4,114,15176,24sentiment_arrow
BSKT/RBI 29120,69124,690,00sentiment_arrow
4xL NG/RBI open4,464,5337,50sentiment_arrow
PEO/RBI 25166,60167,40-0,48sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,450,49-20,34sentiment_arrow
9xS GOLD/RBI open0,580,6220,37sentiment_arrow
10xL WIG20/RBI open1,101,130,00sentiment_arrow
5xS SPL/RBI open0,690,72-29,51sentiment_arrow
4xL VOW3/RBI open1,241,2559,69sentiment_arrow
KGH/RBI 271 034,501 054,500,05sentiment_arrow
5xS PKN/RBI open0,490,51136,07sentiment_arrow
5xS DAX/RBI open0,800,8441,56sentiment_arrow
2xS G/RBI open7,49-0,00sentiment_arrow
3xS ALE/RBI open3,964,020,00sentiment_arrow
4xS WIG20/RBI open2,342,36-3,51sentiment_arrow
5xS G/RBI open0,98-0,00sentiment_arrow
5xL FFIN/RBI open10,5810,84-5,39sentiment_arrow
PKN/RBI 2572,0072,400,56sentiment_arrow
8xS DAX/RBI open0,09-437,50sentiment_arrow
5xS DNP/RBI open0,300,320,00sentiment_arrow
4xS UHU/RBI open2,702,74-8,11sentiment_arrow
3xS MIL/RBI open0,790,81-4,17sentiment_arrow
PALL/RBI open37,4537,95-3,50sentiment_arrow
BSKT/RBI 27988,501 008,505,10sentiment_arrow
3xL PKN/RBI open15,9216,16-35,46sentiment_arrow
3xL PCO/RBI open0,870,890,00sentiment_arrow
8xL DAX/RBI open8,228,479,89sentiment_arrow
6xL PLAT/RBI open6,046,227,11sentiment_arrow
2xL MDAX/RBI open9,169,195,82sentiment_arrow
3xS BDX/RBI open0,370,392,70sentiment_arrow
3xS AIR/RBI open1,861,8729,59sentiment_arrow
DNP/RBI 25480,00482,500,36sentiment_arrow
5xL GPW/RBI open10,6811,0812,75sentiment_arrow
4xL ATT/RBI open1,891,94-26,64sentiment_arrow
4xS ALR/RBI open0,200,2261,11sentiment_arrow
4xL ING/RBI open8,208,35-1,95sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,260,2811,11sentiment_arrow
6xS MBG/RBI open3,583,6228,97sentiment_arrow
7xL PALL/RBI open0,030,0466,67sentiment_arrow
3xL MRC/RBI open3,863,959,02sentiment_arrow
2xS KGH/RBI open5,996,0715,99sentiment_arrow
6xL ALV/RBI open25,1525,2534,58sentiment_arrow
5xS PCO/RBI open0,930,96280,65sentiment_arrow
1xS BRN/RBI open6,826,84-4,87sentiment_arrow
4xL SDF/RBI open3,693,7213,15sentiment_arrow
2xS RWE/RBI open7,747,782,11sentiment_arrow
5xL PLAT/RBI open17,3017,6428,46sentiment_arrow
5xS OPL/RBI open1,371,43166,42sentiment_arrow
6xS SIE/RBI open0,04-466,67sentiment_arrow
4xL CPS/RBI open5,385,55-6,06sentiment_arrow
4xL TEN/RBI open3,123,2014,44sentiment_arrow
5xL SDF/RBI open1,811,8314,01sentiment_arrow
4xL PCO/RBI open0,480,50-61,22sentiment_arrow
7xL PLAT/RBI open1,021,0683,33sentiment_arrow
6xL DAX/RBI open21,3522,0021,65sentiment_arrow
3xS BDX/RBI open4,014,07-9,14sentiment_arrow
5xL CPS/RBI open2,802,91-2,70sentiment_arrow
5xL SPL/RBI open1,871,95-9,91sentiment_arrow
2xS MDAX/RBI open6,966,981,46sentiment_arrow
4xL PALL/RBI open0,350,39244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,072,08162,18sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,752,83165,43sentiment_arrow
3xS MDAX/RBI open5,375,43-11,03sentiment_arrow
5xS UHU/RBI open1,551,59-7,65sentiment_arrow
4xL DBK/RBI open82,1082,409,68sentiment_arrow
10xL PLAT/RBI open0,42-48,15sentiment_arrow
5xL MDAX/RBI open4,344,442,45sentiment_arrow
4xS DNP/RBI open1,081,11113,89sentiment_arrow
4xS ALE/RBI open1,972,01357,67sentiment_arrow
3xL SAP/RBI open45,5545,60-4,35sentiment_arrow
6xS CECEUR/RBI open0,260,2761,54sentiment_arrow
5xL DNP/RBI open1,071,11-71,70sentiment_arrow
2xL PZU/RBI open14,7814,92-46,40sentiment_arrow
3xS PCO/RBI open5,946,0752,71sentiment_arrow
3xS MBK/RBI open1,531,56-8,22sentiment_arrow
2xL ALR/RBI open13,8414,044,63sentiment_arrow
4xS KRU/RBI open5,535,6449,05sentiment_arrow
2xL KRU/RBI open6,566,6345,60sentiment_arrow
2xS IFX/RBI open4,134,146,03sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,485,58-0,36sentiment_arrow
6xL BAS/RBI open0,530,54-9,32sentiment_arrow
3xL IFX/RBI open2,782,79-8,39sentiment_arrow
SX5E/RBI 25194,80196,400,20sentiment_arrow
2xS CDR/RBI open1,111,13219,64sentiment_arrow
10xL SILV/RBI open-0,21-60,00sentiment_arrow
4xS SAP/RBI open0,13-25,00sentiment_arrow
3xS KGH/RBI open3,383,4517,93sentiment_arrow
PZU/RBI 2551,1051,40-0,49sentiment_arrow
5xS P911/RBI open82,2082,704,76sentiment_arrow
7xS UHU/RBI open1,581,62-13,04sentiment_arrow
4xS PEO/RBI open0,570,59-16,67sentiment_arrow
3xS EUR/RBI open17,7217,94-45,49sentiment_arrow
4xS LPP/RBI open0,580,6019,30sentiment_arrow
BSKT/RBI 27351,00371,0046,84sentiment_arrow
10xL SILV/RBI open0,50--63,46sentiment_arrow
8xL UHU/RBI open3,433,5317,17sentiment_arrow
8xL PLAT/RBI open3,183,2838,03sentiment_arrow
6xL MWIG40/RBI open22,5523,1022,57sentiment_arrow
3xL PEO/RBI open12,6612,925,78sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,353,39-1,17sentiment_arrow
RBIV.F24,8224,98-1,27sentiment_arrow
5xS HG/RBI open0,740,78241,33sentiment_arrow
3xL DBK/RBI open67,8068,000,44sentiment_arrow
2xL CL/RBI open8,038,115,08sentiment_arrow
9xL WIG20/RBI open2,282,3365,29sentiment_arrow
6xL CL/RBI open3,493,59104,65sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,40-0,91sentiment_arrow
2xL EUR/RBI open1,761,7878,53sentiment_arrow
5xL XTB/RBI open27,5028,35-0,49sentiment_arrow
2xL OPL/RBI open11,6211,80-0,43sentiment_arrow
8xL WIG20/RBI open2,722,785,92sentiment_arrow
4xL XTB/RBI open40,9541,9515,12sentiment_arrow
3xS ALR/RBI open1,281,3291,06sentiment_arrow
10xL DAX/RBI open6,08-6,53sentiment_arrow
9xL PALL/RBI open0,13-158,33sentiment_arrow
5xS MDAX/RBI open2,652,71-5,86sentiment_arrow
7xL BRN/RBI open4,534,67-65,04sentiment_arrow
6xS HG/RBI open0,300,34621,88sentiment_arrow
4xL HG/RBI open8,688,814,80sentiment_arrow
5xL KTY/RBI open5,085,260,00sentiment_arrow
2xS SPL/RBI open5,175,255,89sentiment_arrow
6xS WIG20/RBI open0,720,742,74sentiment_arrow
6xL HG/RBI open3,934,05157,41sentiment_arrow
2xS EUR/RBI open22,5522,75-41,12sentiment_arrow
3xS PLAT/RBI open2,452,49-12,41sentiment_arrow
10xL G/RBI open4,17-0,00sentiment_arrow
2xL BDX/RBI open6,486,5525,54sentiment_arrow
4xS RWE/RBI open4,074,114,34sentiment_arrow
10xS PLAT/RBI open0,03-471,43sentiment_arrow
5xL PCO/RBI open0,630,65-1,54sentiment_arrow
WIG20/RBI 271 000,501 020,500,00sentiment_arrow
6xL SIE/RBI open2,972,9812,20sentiment_arrow
5xL GAMES/RBI open4,484,50-8,18sentiment_arrow
5xS KTY/RBI open0,690,7114,08sentiment_arrow
3xL CPS/RBI open8,548,7516,70sentiment_arrow
3xS FFIN/RBI open1,831,86-10,17sentiment_arrow
4xS BHW/RBI open1,951,99-4,23sentiment_arrow
5xL ALV/RBI open46,8046,95-0,27sentiment_arrow
4xS IFX/RBI open0,180,1925,00sentiment_arrow
8xS PALL/RBI open1,501,54673,91sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,410,4318,42sentiment_arrow
6xS G/RBI open0,45-0,00sentiment_arrow
NKE/RBI 27978,00998,00-2,40sentiment_arrow
2xL ATT/RBI open6,476,55-2,98sentiment_arrow
1xS PALL/RBI open8,488,68-0,69sentiment_arrow
6xL G/RBI open11,68-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,360,38113,89sentiment_arrow
3xL ADS/RBI open8,428,440,12sentiment_arrow
8xS WIG20/RBI open0,160,17-11,76sentiment_arrow
5xL G/RBI open12,92-0,00sentiment_arrow
4xL KRU/RBI open1,771,810,00sentiment_arrow
MIL/RBI 258,718,780,29sentiment_arrow
4xL BAS/RBI open2,572,58-6,36sentiment_arrow
6xL G/RBI open3,43-0,00sentiment_arrow
1xS UHU/RBI open8,158,23-0,97sentiment_arrow
4xL RWE/RBI open2,532,56-1,52sentiment_arrow
5xL NG/RBI open1,731,7764,05sentiment_arrow
5xL MIL/RBI open10,8211,10-15,04sentiment_arrow
6xL PLAT/RBI open2,232,3027,97sentiment_arrow
4xL AIR/RBI open9,219,256,71sentiment_arrow
5xL ALE/RBI open0,570,5943,33sentiment_arrow
3xL ALV/RBI open31,1031,1511,00sentiment_arrow
Raiffeisen Unsp ADR--105,45sentiment_arrow
4xL KTY/RBI open7,687,9010,67sentiment_arrow
3xS OPL/RBI open3,944,042,57sentiment_arrow
5xL ATT/RBI open0,870,902,06sentiment_arrow
8xL G/RBI open8,02-0,00sentiment_arrow
3xL MDAX/RBI open7,597,686,07sentiment_arrow
2xS HG/RBI open4,744,79-1,35sentiment_arrow
7xL SILV/RBI open7,838,0618,97sentiment_arrow
4xL PKN/RBI open13,3413,60-11,15sentiment_arrow
7xL PLAT/RBI open5,655,829,95sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,046,073,68sentiment_arrow
5xL CL/RBI open2,092,1335,87sentiment_arrow
5xS IFX/RBI open0,04-1 066,67sentiment_arrow
5xS WIG20/RBI open1,351,37-6,15sentiment_arrow
BRN/RBI open34,1034,20-14,89sentiment_arrow
2xL BHW/RBI open11,7811,90-1,00sentiment_arrow
4xS PALL/RBI open7,637,74-8,18sentiment_arrow
4xS BDX/RBI open2,222,26-23,56sentiment_arrow
8xL CL/RBI open2,652,73-62,56sentiment_arrow
BSKT/RBI 27998,001 018,001,89sentiment_arrow
3xL FFIN/RBI open16,6216,884,63sentiment_arrow
8xL BRN/RBI open3,113,20-54,89sentiment_arrow
2xS TEN/RBI open6,386,460,00sentiment_arrow
4xS KTY/RBI open1,491,53257,52sentiment_arrow
3xL BAS/RBI open4,544,55-4,92sentiment_arrow
3xL DAX/RBI open18,8619,0810,65sentiment_arrow
7xS PALL/RBI open2,632,71-15,24sentiment_arrow
6xL SAP/RBI open64,9065,10-89,37sentiment_arrow
4xL ALV/RBI open39,1539,25-0,88sentiment_arrow
4xL DAX/RBI open20,6520,95-2,35sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,896,99-1,01sentiment_arrow
5xL PCO/RBI open0,110,2575,00sentiment_arrow
3xS PKO/RBI open1,321,34-22,48sentiment_arrow
8xS GOLD/RBI open0,840,88-1,15sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,34sentiment_arrow
4xS MIL/RBI open0,230,2510,00sentiment_arrow
2xL IFX/RBI open5,885,89-5,69sentiment_arrow
2xS BHW/RBI open5,365,411,99sentiment_arrow
BSKT/RBI 271 024,501 044,500,34sentiment_arrow
7xS DAX/RBI open0,200,24542,11sentiment_arrow
4xL BHW/RBI open8,268,43-1,82sentiment_arrow
5xL ING/RBI open6,606,744,39sentiment_arrow
5xS GAMES/RBI open1,081,10169,61sentiment_arrow
5xL CDR/RBI open68,5070,20-13,51sentiment_arrow
RBIV.DE24,8624,94-1,43sentiment_arrow
2xS ALV/RBI open2,582,590,98sentiment_arrow
7xS BRN/RBI open0,270,31-14,71sentiment_arrow
4xL PLAT/RBI open6,576,678,77sentiment_arrow
4xS ALV/RBI open0,550,56-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,991,01472,00sentiment_arrow
6xS VOW3/RBI open3,053,10-23,43sentiment_arrow
3xL AIR/RBI open11,7811,825,36sentiment_arrow
1xS NG/RBI open6,746,76-2,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,620,6370,97sentiment_arrow
2xL XTB/RBI open33,1033,50-23,47sentiment_arrow
5xL PEO/RBI open4,814,98128,85sentiment_arrow
2xS CBK/RBI open0,520,53763,46sentiment_arrow
2xL PLAT/RBI open10,5010,60-2,70sentiment_arrow
4xS KGH/RBI open1,541,5816,22sentiment_arrow
5xL PZU/RBI open9,259,48-17,59sentiment_arrow
4xS DAX/RBI open1,461,50292,20sentiment_arrow
10xL BRN/RBI open0,08-1 640,00sentiment_arrow
5xS RWE/RBI open2,522,554,75sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,20167,80-0,53sentiment_arrow
KGH/RBI 28999,501 019,50-9,06sentiment_arrow
1xS GOLD/RBI open5,605,7033,33sentiment_arrow
2xL SDF/RBI open8,928,961,36sentiment_arrow
5xS AIR/RBI open0,330,34-6,94sentiment_arrow
4xS ALR/RBI open0,420,445,13sentiment_arrow
7xL BRN/RBI open1,071,1173,86sentiment_arrow
2xL CPS/RBI open13,2613,489,43sentiment_arrow
3xS DNP/RBI open2,602,66-5,00sentiment_arrow
PLAT/RBI open451,50459,50-8,70sentiment_arrow
2xS KRU/RBI open8,878,960,39sentiment_arrow
8xL UHU/RBI open0,600,64459,52sentiment_arrow
4xL KGH/RBI open1,992,050,00sentiment_arrow
3xS BHW/RBI open3,253,32144,97sentiment_arrow
2xS BDX/RBI open6,947,0117,05sentiment_arrow
1xS G/RBI open5,91-0,00sentiment_arrow
5xL ACP/RBI open112,20116,805,24sentiment_arrow
2xL PKN/RBI open15,0615,22-14,59sentiment_arrow
5xL ADS/RBI open2,702,7115,19sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open1,041,0819,10sentiment_arrow
5xL TEN/RBI open1,621,67-11,64sentiment_arrow
5xL CBK/RBI open166,20167,000,97sentiment_arrow
6xS MWIG40/RBI open0,660,6816,67sentiment_arrow
3xS LPP/RBI open0,670,69-40,30sentiment_arrow
6xS GAMES/RBI open0,580,600,00sentiment_arrow
5xL DAX/RBI open21,5522,00-41,16sentiment_arrow
3xL SIE/RBI open11,9411,98-4,93sentiment_arrow
6xS RWE/RBI open1,391,416,06sentiment_arrow
6xL BRN/RBI open2,422,49242,05sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,930,948,72sentiment_arrow
4xL MBK/RBI open8,328,56-5,06sentiment_arrow
6xS RB/RBI open0,910,95-8,82sentiment_arrow
4xS OPL/RBI open2,522,603,64sentiment_arrow
LPP/RBI 25135,20--10,65sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,213,2952,84sentiment_arrow
DNP/RBI 25493,00495,500,36sentiment_arrow
3xL ATT/RBI open3,583,650,00sentiment_arrow
5xS LPP/RBI open0,11-120,00sentiment_arrow
2xL DAX/RBI open16,4816,64-0,36sentiment_arrow
4xL MIL/RBI open11,9812,22-63,61sentiment_arrow
2xS DNP/RBI open5,015,09141,04sentiment_arrow
5xL HG/RBI open6,166,2811,58sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
18.06.2025 16:03:23

Graf online
Zdroj: Six Financial Information, BCPP