Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130313070,46
KB993,59940,10
PKN146,34146,362,09
Msft415,62416-0,36
Nokia11,99512,013,14
IBM220,91222,2-0,08
Mercedes-Benz Group AG49,2549,26-0,58
PFE25,6925,70,14
20.05.2026 12:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -74,71 -0,09 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 5000,790,8112 5000,22-0,09-74,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,87 19.05.2026
52-týdenní maximum 0,99 30.04.2026
52-týdenní minimum 0,26 19.05.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open78,3079,60-68,96sentiment_arrow
3xL GPW/RCB open62,4063,808,52sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,04--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open35,7536,20-37,34sentiment_arrow
3xS MBG/RCB open1,551,56139,60sentiment_arrow
4xL ALR/RCB open221,00227,50-26,71sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,7412,101 182,05sentiment_arrow
4xL BRN/RCB open19,0219,30-7,65sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open13,6414,08-24,82sentiment_arrow
5xL SILV/RCB open0,38--5,13sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open4,484,5138,50sentiment_arrow
2xLPKO/RCB open22,6522,90-20,63sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
3xL SILV/RCB open10,0410,1638,51sentiment_arrow
2xL GOLD/RCB open28,0028,3034,17sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,690,73865,15sentiment_arrow
4xL GOLD/RCB open50,3051,1024,10sentiment_arrow
3xL MRC/RCB open0,97-125,74sentiment_arrow
2xL SILV/RCB open27,8528,1516,79sentiment_arrow
2xS P911/RCB open12,2412,28-52,27sentiment_arrow
5xL WIG20/RCB open9,61--57,83sentiment_arrow
6xL BRN/RCB open0,540,58251,56sentiment_arrow
2xL P911/RCB open1,511,5222,52sentiment_arrow
4xL BMW/RCB open1,511,53527,81sentiment_arrow
3xL BMW/RCB open3,713,740,40sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open18,6018,788,44sentiment_arrow
4xS MBG/RCB open0,560,574,63sentiment_arrow
2xS MBG/RCB open3,433,44-18,88sentiment_arrow
4xLKGH/RCB open0,70-172,73sentiment_arrow
4xL SILV/RCB open8,108,229,88sentiment_arrow
3xL EAT/RCB open0,320,34-6,25sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,299,38-18,66sentiment_arrow
2xS GOLD/RCB open1,851,891,68sentiment_arrow
2xL GAMES/RCB open13,7013,809,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,36--2,37sentiment_arrow
3xL MWIG40/RCB open60,3061,00-4,93sentiment_arrow
9xL GOLD/RCB open7,898,13168,45sentiment_arrow
4xS BMW/RCB open0,360,37-25,00sentiment_arrow
5xL FBAS/RCB open3,50--89,97sentiment_arrow
4xLPKO/RCB open3,613,68-12,97sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open53,7054,8011,38sentiment_arrow
2xL TEN/RCB open6,126,197,80sentiment_arrow
WIG/RCB Ct60,1075,0020,07sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,315,47-13,73sentiment_arrow
3xL P911/RCB open0,340,351,47sentiment_arrow
2xL EAT/RCB open1,741,76935,63sentiment_arrow
3xL BRN/RCB open29,0529,40-29,98sentiment_arrow
2xLPEO/RCB open16,8817,12-26,87sentiment_arrow
5xL SIE/RCB open19,8419,8814,40sentiment_arrow
2xSPEO/RCB open0,450,4762,22sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,271,300,00sentiment_arrow
7xL GOLD/RCB open35,7036,75-59,83sentiment_arrow
5xL MBG/RCB open0,450,46-10,64sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,261,290,00sentiment_arrow
5xL MWIG40/RCB open90,9092,70-29,16sentiment_arrow
4xLCDR/RCB open0,18-57,89sentiment_arrow
4xS GOLD/RCB open0,220,26600,00sentiment_arrow
4xL MBG/RCB open1,831,84-1,34sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,320,334,84sentiment_arrow
2xL MWIG40/RCB open41,4541,80-5,89sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,680,72264,06sentiment_arrow
5xL BMW/RCB open0,450,462,17sentiment_arrow
2xL NEU/RCB open5,475,6327,51sentiment_arrow
3xL ALR/RCB open114,40--32,07sentiment_arrow
2xL MBG/RCB open7,057,06-0,91sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,808,83-16,50sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open6,977,010,72sentiment_arrow
3xL PKP/RCB open0,87--10,34sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,9043,301,65sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,160,187,14sentiment_arrow
3xL NEU/RCB open2,182,278,13sentiment_arrow
6xL WIG20/RCB open2,60--14,11sentiment_arrow
2xL BRN/RCB open29,0029,30-12,46sentiment_arrow
3xS EUR/RCB open0,790,81-74,71sentiment_arrow
3xS BMW/RCB open1,161,17-5,17sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,46--34,23sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open113,60114,80-86,57sentiment_arrow
4xL CDR/RCB open8,678,85-6,33sentiment_arrow
3xL CBK/RCB open136,80137,20-90,00sentiment_arrow
3xLCDR/RCB open1,651,68-6,29sentiment_arrow
3xL MIL/RCB open133,00135,00-30,94sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,1039,60-25,75sentiment_arrow
4xL GAMES/RCB open4,794,86-18,83sentiment_arrow
4xLPEO/RCB open1,641,69-1,89sentiment_arrow
2xL CPS/RCB open1,73--25,84sentiment_arrow
4xL ADS/RCB open0,650,661 152,94sentiment_arrow
4xL PEO/RCB open62,8064,6013,34sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,34--8,73sentiment_arrow
3xL ACP/RCB open34,4035,25-18,93sentiment_arrow
3xL GOLD/RCB open40,2040,70-13,08sentiment_arrow
5xL BRN/RCB open4,314,40-19,35sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,611,640,00sentiment_arrow
3xL JSW/RCB open0,050,2028,57sentiment_arrow
3xL CCC/RCB open0,28--15,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,632,7265,18sentiment_arrow
6xL GOLD/RCB open47,4048,8054,14sentiment_arrow
3xL MBG/RCB open4,034,04-1,10sentiment_arrow
4xS CPS/RCB open0,160,185,88sentiment_arrow
3xL ALE/RCB open0,310,33-32,26sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
20.05.2026 12:50:01

Graf online
Zdroj: Six Financial Information, BCPP