Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,81
KB12070,58
PKN96,0396,213,90
Msft478,69478,750,13
Nokia5,5025,6480,43
IBM303,55303,690,31
Mercedes-Benz Group AG60,4560,470,68
PFE25,4225,430,51
09.01.2026 20:36:35
Indexy online
AD Index online
select
AD Index online
 

  • 02.08.2024 18:00:14
5xS ALE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,32 603,03 -0,01 8 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.08.2024 18:00:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,330,3560 0002,32-0,01603,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,33 08.01.2026
52-týdenní maximum 5,73 13.01.2025
52-týdenní minimum 0,17 22.08.2025
Dnešní objem (ks) 3 525 18:00
Dnešní objem 8 178,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,770,79302,56sentiment_arrow
6xS GOLD/RBI open0,220,260,00sentiment_arrow
3xL PCO/RBI open4,955,06-20,83sentiment_arrow
2xS PKO/RBI open1,461,4827,15sentiment_arrow
5xL RWE/RBI open4,254,304,27sentiment_arrow
2xL SAP/RBI open20,5020,5549,95sentiment_arrow
2xS ALR/RBI open1,621,6431,88sentiment_arrow
2xL CBK/RBI open84,9085,10-4,60sentiment_arrow
PEO/RBI Ct7,26--1,80sentiment_arrow
4xS VOW3/RBI open2,342,36-14,17sentiment_arrow
F3LENA/RBI open6,006,2524,95sentiment_arrow
9xL DAX/RBI open7,858,0910,89sentiment_arrow
5xL KGH/RBI open18,24--11,90sentiment_arrow
5xL BDX/RBI open0,761,30-17,95sentiment_arrow
3xS CPS/RBI open2,162,213,31sentiment_arrow
6xL AIR/RBI open9,639,696,48sentiment_arrow
4xL BDX/RBI open2,393,0018,52sentiment_arrow
CCC/RBI 28927,50947,50-2,71sentiment_arrow
4xL CECEUR/RBI open62,4063,203,63sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct326,50325,001,88sentiment_arrow
2xL ALV/RBI open27,9027,95-3,79sentiment_arrow
F3LALR/RBI open3,75--20,37sentiment_arrow
4xL SIE/RBI open12,7612,783,48sentiment_arrow
6xL RWE/RBI open2,262,29-82,03sentiment_arrow
2xS MBK/RBI open0,540,56116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,932,97-2,64sentiment_arrow
3xS PZU/RBI open0,850,871,23sentiment_arrow
3xL SPL/RBI open8,258,45-17,09sentiment_arrow
2xL VOW3/RBI open6,006,034,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,410,43684,09sentiment_arrow
SX5E/RBI Ct689,50-0,00sentiment_arrow
5xL AIR/RBI open15,4015,48-1,91sentiment_arrow
7xL DAX/RBI open24,0024,70-56,07sentiment_arrow
6xL CECEUR/RBI open98,40100,205,41sentiment_arrow
6xS BRN/RBI open0,160,20952,38sentiment_arrow
3xL XTB/RBI open34,6535,30-13,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6846,97sentiment_arrow
4xL IFX/RBI open1,351,3611,98sentiment_arrow
5xS KTY/RBI open0,06-885,71sentiment_arrow
CCC/RBI 28952,50972,501,69sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,83-0,00sentiment_arrow
4xL SAP/RBI open19,8819,925,44sentiment_arrow
2xS PZU/RBI open2,252,2766,67sentiment_arrow
5xL SAP/RBI open15,2015,24306,30sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,252,2939,73sentiment_arrow
5xL PKO/RBI open16,3016,72-38,78sentiment_arrow
2xS ACP/RBI open0,440,4629,55sentiment_arrow
XTB/RBI 28937,00957,002,99sentiment_arrow
3xL PKP/RBI open1,82-1,60sentiment_arrow
7xL MWIG40/RBI open35,2536,25-37,23sentiment_arrow
5xS ALE/RBI open0,330,35603,03sentiment_arrow
3xS SAP/RBI open0,610,62-6,82sentiment_arrow
3xS KTY/RBI open1,391,42317,01sentiment_arrow
F3LACP/RBI open626,00-0,00sentiment_arrow
3xL PKO/RBI open30,5030,95-27,84sentiment_arrow
TLT/RBI 27972,50992,501,13sentiment_arrow
2xS ADS/RBI open3,983,99-1,60sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-990,00sentiment_arrow
2xS SAP/RBI open1,821,83-4,45sentiment_arrow
2xL FFIN/RBI open24,1024,35-16,63sentiment_arrow
5xL KGH/RBI open27,3525,15-14,26sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,052,0722,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,480,52526,92sentiment_arrow
4xL GPW/RBI open30,3531,25-79,40sentiment_arrow
5xS KRU/RBI open0,510,5337,50sentiment_arrow
3xS KRU/RBI open2,762,80169,42sentiment_arrow
2xS CPS/RBI open4,104,17-6,45sentiment_arrow
4xL MDAX/RBI open7,007,112,54sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,460,4813,04sentiment_arrow
RBIV.VI37,6437,70-0,05sentiment_arrow
5xL OPL/RBI open9,9510,365,06sentiment_arrow
5xL PKN/RBI open18,0018,903,01sentiment_arrow
CCC/RBI 28924,50944,501,91sentiment_arrow
BRN/RBI Ct7,98-5,83sentiment_arrow
2xS PCO/RBI open2,932,97180,00sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct20,8025,3514,39sentiment_arrow
3xL BDX/RBI open5,155,23-9,94sentiment_arrow
5xL BHW/RBI open6,686,8537,14sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open8,228,4755,39sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open207,50208,50-9,17sentiment_arrow
2xL SPL/RBI open12,2412,44-2,37sentiment_arrow
2xL DBK/RBI open77,2077,30-1,84sentiment_arrow
6xL VOW3/RBI open0,26-87,50sentiment_arrow
Raiffsen Intl Bk--1,10sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,9413,40-1,55sentiment_arrow
7xL WIG20/RBI open9,9810,16-37,18sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28972,50992,505,02sentiment_arrow
6xL GAMES/RBI open1,491,5139,29sentiment_arrow
5xL BAS/RBI open1,141,15241,35sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,212,50sentiment_arrow
F3LTPE/RBI open15,8816,7813,65sentiment_arrow
5xL KRU/RBI open2,042,338,02sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct81,40-0,00sentiment_arrow
3xS KGH/RBI open3,323,39-19,17sentiment_arrow
2xL AIR/RBI open20,7020,75-0,84sentiment_arrow
5xL ALR/RBI open4,554,7114,01sentiment_arrow
6xL CBK/RBI open64,5065,00-34,79sentiment_arrow
4xL ACP/RBI open212,50219,502,37sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,10--13,41sentiment_arrow
3xL BHW/RBI open11,5611,741,84sentiment_arrow
3xL CDR/RBI open46,4547,15-31,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28961,50981,5010,37sentiment_arrow
3xL TEN/RBI open6,786,90-12,17sentiment_arrow
F3LENG/RBI open83,8086,8010,04sentiment_arrow
6xL FFIN/RBI open12,2212,60-39,03sentiment_arrow
739250/RBI 261 024,001 044,00-2,49sentiment_arrow
WIG/RBI Ct1,1812,007,32sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,495,52-0,81sentiment_arrow
GOLD/RBI Ct9,78-0,00sentiment_arrow
2xL ADS/RBI open7,027,031,37sentiment_arrow
2xS MIL/RBI open1,181,2020,87sentiment_arrow
3xL TEN/RBI open9,679,850,00sentiment_arrow
5xL CCC/RBI open2,45-10 463,73sentiment_arrow
3xS PKN/RBI open0,900,951,09sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,66-0,00sentiment_arrow
6xS BMW/RBI open0,06-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open26,0526,855,05sentiment_arrow
3xL KGH/RBI open44,1545,107,57sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open6,977,02726,48sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,49438,64sentiment_arrow
2xL WIG20/RBI open17,8417,923,00sentiment_arrow
2xS AIR/RBI open1,871,880,81sentiment_arrow
3xS DAX/RBI open1,781,8213,89sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,11-0,00sentiment_arrow
4xS MDAX/RBI open2,342,38-1,26sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,93130,930,21sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,722,7910,97sentiment_arrow
5xS SPL/RBI open0,120,1481,82sentiment_arrow
4xS KGH/RBI open2,222,280,00sentiment_arrow
4xL VOW3/RBI open1,761,785,39sentiment_arrow
KGH/RBI 271 126,001 129,001,67sentiment_arrow
5xS PKN/RBI open0,08-320,00sentiment_arrow
3xS ALE/RBI open3,643,70-1,10sentiment_arrow
4xS WIG20/RBI open0,820,8454,02sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,9819,46-48,46sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,41-13,33sentiment_arrow
DAX/RBI Open End42,0542,455,46sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,638,88-5,56sentiment_arrow
3xL PKN/RBI open25,2525,6525,81sentiment_arrow
3xL PCO/RBI open2,782,84-0,71sentiment_arrow
8xL DAX/RBI open9,599,884,19sentiment_arrow
2xL MDAX/RBI open10,2610,30-9,72sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,670,68284,85sentiment_arrow
5xL GPW/RBI open38,0039,450,00sentiment_arrow
4xL ATT/RBI open0,600,626,78sentiment_arrow
4xS ALR/RBI open0,04-866,67sentiment_arrow
4xL ING/RBI open12,5012,72-21,44sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44840,91sentiment_arrow
3xL MRC/RBI open2,692,761,81sentiment_arrow
PKN/RBI Ct14,28-0,00sentiment_arrow
2xS KGH/RBI open0,850,87-2,27sentiment_arrow
6xL ALV/RBI open33,1533,25-8,10sentiment_arrow
1xS BRN/RBI open7,247,26-3,72sentiment_arrow
4xL SDF/RBI open0,870,8866,23sentiment_arrow
2xS RWE/RBI open3,673,69-0,27sentiment_arrow
5xS OPL/RBI open0,410,43643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,641,7213,89sentiment_arrow
4xL TEN/RBI open4,284,390,00sentiment_arrow
5xL SDF/RBI open0,250,26-27,27sentiment_arrow
4xL PCO/RBI open2,022,08-47,42sentiment_arrow
6xL DAX/RBI open25,4526,209,66sentiment_arrow
3xS BDX/RBI open1,491,51169,39sentiment_arrow
5xL CPS/RBI open0,491,6916,67sentiment_arrow
5xL SPL/RBI open2,162,25-49,79sentiment_arrow
2xS MDAX/RBI open5,475,49-0,72sentiment_arrow
KGHX3L/RBI Zt1,962,3632,74sentiment_arrow
4xS BAS/RBI open1,051,06343,86sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open3,713,7524,47sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open8,038,19-13,26sentiment_arrow
SX5E/RBI Ct1,75-0,00sentiment_arrow
4xL DBK/RBI open193,40194,00-55,47sentiment_arrow
5xL MDAX/RBI open5,185,30-9,27sentiment_arrow
4xS ALE/RBI open1,671,70-20,96sentiment_arrow
3xL SAP/RBI open21,9522,0043,77sentiment_arrow
5xL DNP/RBI open0,220,2420,00sentiment_arrow
2xL PZU/RBI open22,1022,3015,98sentiment_arrow
3xS PCO/RBI open0,940,9665,22sentiment_arrow
3xS MBK/RBI open0,370,3916,22sentiment_arrow
2xL ALR/RBI open19,4419,72-24,37sentiment_arrow
4xS KRU/RBI open1,291,323,62sentiment_arrow
2xL KRU/RBI open10,7412,70-5,98sentiment_arrow
3xL EUR/RBI open6,306,387,28sentiment_arrow
2xS IFX/RBI open2,182,19-5,41sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,312,4168,44sentiment_arrow
6xL BAS/RBI open0,430,4414,47sentiment_arrow
3xL IFX/RBI open3,923,93-11,60sentiment_arrow
2xS CDR/RBI open1,221,24181,89sentiment_arrow
10xL SILV/RBI open1,52-239,81sentiment_arrow
4xS SAP/RBI open0,17-5,56sentiment_arrow
3xS KGH/RBI open0,150,170,00sentiment_arrow
5xS P911/RBI open14,9415,02-6,96sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open26,0026,30-25,90sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27741,50761,50-4,06sentiment_arrow
10xL SILV/RBI open4,55-36,72sentiment_arrow
3xS PKO/RBI open6,766,86-4,08sentiment_arrow
6xL MWIG40/RBI open35,4536,3011,27sentiment_arrow
3xL PEO/RBI open17,4617,84-21,24sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,6237,780,43sentiment_arrow
3xL DBK/RBI open139,60139,80-2,72sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,655,78-4,00sentiment_arrow
2xL EUR/RBI open1,061,08212,87sentiment_arrow
5xL XTB/RBI open15,5816,063,71sentiment_arrow
2xL OPL/RBI open14,6814,92-17,44sentiment_arrow
8xL WIG20/RBI open6,626,75-31,14sentiment_arrow
4xL XTB/RBI open28,8029,5059,65sentiment_arrow
3xS ALR/RBI open0,450,47434,09sentiment_arrow
10xL DAX/RBI open6,666,86-20,78sentiment_arrow
5xS MDAX/RBI open1,371,4052,48sentiment_arrow
7xL BRN/RBI open0,740,78148,21sentiment_arrow
5xL KTY/RBI open8,008,290,95sentiment_arrow
2xS SPL/RBI open3,133,183,78sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1535,71sentiment_arrow
2xS EUR/RBI open30,4030,65-34,28sentiment_arrow
2xL BDX/RBI open8,658,74-29,21sentiment_arrow
4xS RWE/RBI open0,830,840,60sentiment_arrow
5xL PCO/RBI open3,203,31-2,07sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,563,590,59sentiment_arrow
5xL GAMES/RBI open3,193,215,61sentiment_arrow
5xS KTY/RBI open0,170,1910,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,864,102,64sentiment_arrow
3xS FFIN/RBI open0,720,746,94sentiment_arrow
4xS BHW/RBI open1,021,0457,28sentiment_arrow
5xL ALV/RBI open62,1062,30-8,53sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 014,001 034,00-0,94sentiment_arrow
2xL ATT/RBI open4,444,491,94sentiment_arrow
GOLD/RBI Ct335,50338,505,86sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-670,00sentiment_arrow
3xL ADS/RBI open3,823,833,10sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open4,034,11-40,43sentiment_arrow
4xL BAS/RBI open2,542,558,30sentiment_arrow
4xL RWE/RBI open6,846,91-53,98sentiment_arrow
5xL MIL/RBI open16,5216,94-2,51sentiment_arrow
4xL AIR/RBI open20,2520,35-1,46sentiment_arrow
5xL ALE/RBI open0,320,34-3,13sentiment_arrow
3xL ALV/RBI open39,5039,55-16,65sentiment_arrow
Raiffeisen Unsp ADR---3,90sentiment_arrow
4xL KTY/RBI open11,7412,08-14,09sentiment_arrow
3xS OPL/RBI open2,092,14-7,64sentiment_arrow
5xL ATT/RBI open0,150,407,14sentiment_arrow
3xL MDAX/RBI open8,798,90-5,31sentiment_arrow
7xL SILV/RBI open103,00106,00-87,76sentiment_arrow
4xL PKN/RBI open22,5022,9512,72sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,544,56-3,81sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3675,68sentiment_arrow
BRN/RBI open29,3029,404,10sentiment_arrow
2xL BHW/RBI open13,1413,281,30sentiment_arrow
4xS BDX/RBI open0,500,5235,42sentiment_arrow
BSKT/RBI 271 053,001 073,002,55sentiment_arrow
3xL FFIN/RBI open27,3527,75-36,00sentiment_arrow
8xL BRN/RBI open0,310,351 350,00sentiment_arrow
2xS TEN/RBI open4,264,3153,54sentiment_arrow
4xS KTY/RBI open0,530,55859,65sentiment_arrow
3xL BAS/RBI open4,754,76-6,68sentiment_arrow
3xL DAX/RBI open21,6521,900,00sentiment_arrow
6xL SAP/RBI open9,499,5121,48sentiment_arrow
4xL ALV/RBI open51,6051,70-6,94sentiment_arrow
4xL DAX/RBI open24,2024,552,20sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open16,1616,38-47,85sentiment_arrow
5xL PCO/RBI open0,601,00-25,00sentiment_arrow
3xS PKO/RBI open0,410,43132,56sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,927,935,53sentiment_arrow
2xS BHW/RBI open4,074,1123,72sentiment_arrow
4xL BHW/RBI open8,939,112,38sentiment_arrow
5xL ING/RBI open10,2810,50-29,55sentiment_arrow
5xS GAMES/RBI open0,880,90192,55sentiment_arrow
5xL CDR/RBI open21,8022,350,00sentiment_arrow
RBIV.DE37,3438,04-0,26sentiment_arrow
2xS ALV/RBI open1,831,844,26sentiment_arrow
7xS BRN/RBI open0,190,23-22,22sentiment_arrow
4xS ALV/RBI open0,260,27116,67sentiment_arrow
4xS PZU/RBI open0,270,2938,46sentiment_arrow
6xS VOW3/RBI open0,300,46-20,83sentiment_arrow
3xL AIR/RBI open22,3022,35-1,22sentiment_arrow
5xL CPS/RBI open16,4617,1419,49sentiment_arrow
4xS ADS/RBI open0,660,6755,88sentiment_arrow
2xL XTB/RBI open31,2031,604,05sentiment_arrow
5xL PEO/RBI open5,826,03-38,50sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-700,00sentiment_arrow
5xL PZU/RBI open19,0219,50-23,14sentiment_arrow
4xS PZU/RBI open6,056,176,08sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 007,501 027,501,90sentiment_arrow
4xS DNP/RBI open8,278,54-4,38sentiment_arrow
1xS GOLD/RBI open4,134,2316,51sentiment_arrow
2xL SDF/RBI open4,794,815,96sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,160,201 175,00sentiment_arrow
2xL CPS/RBI open8,388,52-6,25sentiment_arrow
2xS KRU/RBI open4,584,63-3,05sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,768,97-3,22sentiment_arrow
4xL KGH/RBI open40,1041,25-16,32sentiment_arrow
3xS BHW/RBI open2,072,11272,73sentiment_arrow
2xS BDX/RBI open3,863,90113,87sentiment_arrow
5xL ACP/RBI open121,80126,803,07sentiment_arrow
2xL PKN/RBI open21,6021,80-36,99sentiment_arrow
5xL ADS/RBI open0,440,479,76sentiment_arrow
5xL TEN/RBI open2,213,00-32,74sentiment_arrow
5xL CBK/RBI open210,50211,50-11,72sentiment_arrow
BRN/RBI Ct0,56-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct134,80-0,99sentiment_arrow
6xS GAMES/RBI open0,430,45-4,35sentiment_arrow
5xL DAX/RBI open25,5526,05-47,49sentiment_arrow
3xL SIE/RBI open16,9617,000,36sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,580,621 208,70sentiment_arrow
4xL EAT/RBI open0,16-7,14sentiment_arrow
TPSX3L/RBI Zt6,06-0,00sentiment_arrow
5xS BAS/RBI open0,360,3720,00sentiment_arrow
4xS PCO/RBI open4,905,04-2,74sentiment_arrow
4xL MBK/RBI open20,9521,551,67sentiment_arrow
4xS OPL/RBI open1,021,05-10,00sentiment_arrow
5xL EAT/RBI open8,749,0116,32sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,401,43243,61sentiment_arrow
3xL ATT/RBI open1,771,803,45sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3218,50-8,24sentiment_arrow
4xL MIL/RBI open19,3019,70-74,82sentiment_arrow
09.01.2026 20:01:18

Graf online
Zdroj: Six Financial Information, BCPP