Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621363-0,37
KB10451046-0,67
PKN147,3147,34-3,37
Msft502,72502,90,22
Nokia9,469,468-1,31
IBM234234,360,97
Mercedes-Benz Group AG43,5543,565-0,26
PFE27,5627,57-0,65
22.09.2026 15:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 15:34:14
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
52,65 6,15 3,05 77 315
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.09.2026 15:34:14
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 30051,6851,7972052,653,056,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 52,78
Denní maximum 54,20
Denní minimum 52,65
Předchozí závěr 49,25 21.09.2026
52-týdenní maximum 107,82 28.10.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 1 442 15:34
Dnešní objem 77 315,00 15:34
VWAP 53,62
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,4033,80-3,53sentiment_arrow
Leverage Shares 2x Tesla ETP Securities107,50115,503,24sentiment_arrow
iShare/Leverage 7214,6514,75-2,99sentiment_arrow
Leverage Shares 3x Tesla ETP51,6851,796,15sentiment_arrow
/LSHS 754,444,47-5,26sentiment_arrow
/LSHS 7115,6116,042,56sentiment_arrow
/LSHS 7515,8015,8810,74sentiment_arrow
BSKT/LSHS3,593,601,27sentiment_arrow
NDX/LSHS 7122,9223,00-4,80sentiment_arrow
MSTR/LSHS 740,560,57-5,60sentiment_arrow
/LSHS 7120,8620,96-0,71sentiment_arrow
AAPL/LSHS 7224,0724,221,64sentiment_arrow
Microso/Leverage 720,170,170,00sentiment_arrow
Treasury/LSHS 732,232,251,12sentiment_arrow
Treasury/LSHS 736,867,104,95sentiment_arrow
LSHS 7618,4018,527,52sentiment_arrow
BSKT/LSHS2,252,28-5,36sentiment_arrow
LSHS 7557,1357,74-2,21sentiment_arrow
Walt Disney/LSHS 7120,4722,68-6,02sentiment_arrow
3xL lAVGO/LSHS 758,869,083,72sentiment_arrow
/LSHS 764,534,561,54sentiment_arrow
COIN/LSHS 714,364,38-14,82sentiment_arrow
NDX/LSHS 7120,0020,08-2,88sentiment_arrow
Leverage Shares -3x Short Facebook0,680,70-37,53sentiment_arrow
Solactive/LSHS 7366,7167,01-3,04sentiment_arrow
BSKT/LSHS1,131,16-4,29sentiment_arrow
/LSHS 7021,7123,21-1,24sentiment_arrow
/LSHS 73614,50615,503,05sentiment_arrow
QQQ/LSHS 712,832,844,62sentiment_arrow
/LSHS 742,983,010,09sentiment_arrow
Leverage Shares 3x AMD ETP8,428,440,84sentiment_arrow
3x/LSHS 720,900,90-2,96sentiment_arrow
Alibaba/LSHS 726,416,53-0,13sentiment_arrow
TESLA/LSHS 719,209,26-2,25sentiment_arrow
/LSHS 762,212,21-2,88sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,877,90-4,52sentiment_arrow
Long/LSHS 729,239,312,33sentiment_arrow
NDX/LSHS 7117,1517,23-3,81sentiment_arrow
Exxon/LSHS 7324,5125,59-4,32sentiment_arrow
-4x/LSHS 740,400,40-3,14sentiment_arrow
3x/LSHS 720,780,79-2,33sentiment_arrow
SPX/LSHS 7115,6915,73-2,74sentiment_arrow
LSHS 7549,8650,29-0,01sentiment_arrow
SPDR/Leverage 7229,0829,340,21sentiment_arrow
Leverage Shares 3x Alphabet ETP196,40196,964,65sentiment_arrow
1xS CRM/Lever 701,461,493,40sentiment_arrow
LSHS 6729,9930,113,84sentiment_arrow
Financials/LSHS 710,510,56-0,30sentiment_arrow
BSKT/LSHS4,814,821,84sentiment_arrow
LSHS 760,770,789,89sentiment_arrow
3xS AAPL/Lever 70119,75120,322,49sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,32-1,80sentiment_arrow
Leverage Shares 3x Tesla ETP5,985,990,52sentiment_arrow
Walt Disney/LSHS 7123,8226,431,46sentiment_arrow
2xL 9988/Lever 701,031,0412,14sentiment_arrow
MSTR/LSHS 7424,5624,714,20sentiment_arrow
NASDAQ/LSHS 743,083,101,34sentiment_arrow
Total World/LSHS 716,596,610,37sentiment_arrow
1xS AAPL/Lever 702,823,17-0,72sentiment_arrow
/LSHS 73716,12717,257,28sentiment_arrow
/LSHS 7316,7016,854,13sentiment_arrow
/LSHS 711,711,7813,32sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,1028,212,67sentiment_arrow
COIN/LSHS 740,940,95-1,01sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,0044,705,01sentiment_arrow
UBER/LSHS 710,300,312,36sentiment_arrow
1xS TESLA/Levera 7021,4123,615,49sentiment_arrow
iShares/Leverage 7217,7218,121,95sentiment_arrow
/LSHS 7334,7435,161,87sentiment_arrow
BSKT/LSHS1,321,33-2,30sentiment_arrow
Short Volatility Long Tech ETP49,6949,88-4,57sentiment_arrow
Walt Disney/LSHS 7124,7525,554,68sentiment_arrow
2xL AMD/Lever 70272,00274,005,34sentiment_arrow
/LSHS 6776,5179,490,19sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,7835,828,97sentiment_arrow
/LSHS 711,911,937,29sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,5418,710,33sentiment_arrow
Leverage Shares 3x Amazon ETP8,438,460,49sentiment_arrow
Leverage Shares -3x Short Facebook0,680,70-28,28sentiment_arrow
SPDR /Leverage 2239,4039,70-2,00sentiment_arrow
SPDR /Leverage 2234,3834,44-0,14sentiment_arrow
SUPER/LSHS 747,667,70-3,27sentiment_arrow
MERCEDES/LSHS 720,940,95-1,14sentiment_arrow
S&P500/LSHS 743,953,960,27sentiment_arrow
Long India/LSHS 7315,1015,300,66sentiment_arrow
BSKT/LSHS4,194,20-7,62sentiment_arrow
/LSHS 713,093,143,91sentiment_arrow
PYPL/LSHS 712,092,313,45sentiment_arrow
VanEck/LSHS 710,680,680,36sentiment_arrow
Collate/Leverage 710,500,547,40sentiment_arrow
2x AMZN/Leverage 6785,8586,350,06sentiment_arrow
LSHS 756,666,73-1,39sentiment_arrow
iSTOXX/LSHS 7185,2087,10-1,45sentiment_arrow
Treasury/LSHS 7317,2817,56-1,91sentiment_arrow
SemiconductLSHS 710,310,31-7,40sentiment_arrow
/LSHS 741,101,10-5,90sentiment_arrow
1xS TESLA/Levera 7019,4719,70-2,03sentiment_arrow
3xS AAPL/Lever 70161,20161,623,02sentiment_arrow
BP/Leverage 713,924,46-0,63sentiment_arrow
/LSHS 720,610,630,00sentiment_arrow
/LSHS 7027,4827,828,96sentiment_arrow
Semiconduco/LSHS 7119,9020,211,18sentiment_arrow
SPX/LSHS 7120,9621,01-2,56sentiment_arrow
United/Leverage 720,510,527,78sentiment_arrow
/LSHS 7068,9969,184,75sentiment_arrow
LSHS 7411,5411,640,61sentiment_arrow
VanEck/LSHS 719,529,602,15sentiment_arrow
BRK/LSHS 719,069,320,22sentiment_arrow
Walt Disney/LSHS 7127,3230,31-1,12sentiment_arrow
LSHS 766,586,617,59sentiment_arrow
-3x/LSHS 7430,8831,12-11,96sentiment_arrow
Leverage Shares 3x Facebook ETP6,356,3715,75sentiment_arrow
RKL32,222,237,58sentiment_arrow
BSKT/LSHS4,204,211,01sentiment_arrow
/LSHS 7051,6551,705,82sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,0794,331,57sentiment_arrow
COIN/LSHS 737,637,685,04sentiment_arrow
MSTR/LSHS 7432,9933,045,16sentiment_arrow
SPX/LSHS 7118,2018,49-2,28sentiment_arrow
1xS TESLA/Levera 7016,0317,65-4,93sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 035,001 045,000,49sentiment_arrow
/LSHS 74155,15155,975,14sentiment_arrow
SPDR/Leverage 720,390,401,22sentiment_arrow
LSHS 767,978,01-0,77sentiment_arrow
/LSHS 7060,4360,525,25sentiment_arrow
iShares/LSHS 720,910,92-5,99sentiment_arrow
2x DIS/Leverage 6783,0084,001,20sentiment_arrow
SUPER/LSHS 745,755,761,46sentiment_arrow
/LSHS 7611,7511,85-1,85sentiment_arrow
LSHS 7542,7543,21-0,12sentiment_arrow
LSHS 7550,0450,510,89sentiment_arrow
/LSHS 7115,6515,67-0,02sentiment_arrow
/LSHS 7117,9818,69-0,91sentiment_arrow
Treasury/LSHS 7318,4219,06-5,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,565,583,30sentiment_arrow
TESLA/LSHS 718,038,05-1,94sentiment_arrow
22.09.2026 15:41:06

Graf online
Zdroj: Six Financial Information, BCPP