Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512164,83
KB122112230,16
PKN103,78103,824,90
Msft449,27449,51,17
Nokia5,5785,5841,49
IBM298,22299,080,46
Mercedes-Benz Group AG58,1458,150,66
PFE25,9425,950,19
22.01.2026 14:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025 18:01:16
2xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,19 -3,57 0,30 4 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.10.2025 18:01:16
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0009,849,876 0009,190,30-3,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,53 21.01.2026
52-týdenní maximum 10,36 10.07.2025
52-týdenní minimum 6,45 07.04.2025
Dnešní objem (ks) 500 18:01
Dnešní objem 4 595,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,200,22645,45sentiment_arrow
3xS ING/RBI open0,72-307,79sentiment_arrow
6xS GOLD/RBI open0,140,1823,08sentiment_arrow
3xL PCO/RBI open4,364,45-3,68sentiment_arrow
2xS PKO/RBI open1,391,4131,51sentiment_arrow
5xL RWE/RBI open6,086,153,12sentiment_arrow
2xL SAP/RBI open16,1616,1875,30sentiment_arrow
2xS ALR/RBI open1,561,5831,06sentiment_arrow
2xL CBK/RBI open85,2085,402,90sentiment_arrow
PEO/RBI Ct7,40-3,35sentiment_arrow
4xS VOW3/RBI open2,292,32-20,73sentiment_arrow
F3LENA/RBI open6,186,430,64sentiment_arrow
9xL DAX/RBI open6,586,7835,85sentiment_arrow
5xL KGH/RBI open21,45-3,54sentiment_arrow
5xL BDX/RBI open0,860,8829,87sentiment_arrow
3xS CPS/RBI open2,12--7,34sentiment_arrow
6xL AIR/RBI open7,927,9735,04sentiment_arrow
4xL BDX/RBI open2,652,7023,97sentiment_arrow
CCC/RBI 28906,00926,003,29sentiment_arrow
4xL CECEUR/RBI open68,5069,309,71sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct368,00375,00-1,86sentiment_arrow
2xL ALV/RBI open26,1026,158,14sentiment_arrow
F3LALR/RBI open3,90--18,23sentiment_arrow
4xL SIE/RBI open13,0813,105,74sentiment_arrow
6xL RWE/RBI open3,453,50-88,36sentiment_arrow
2xS MBK/RBI open0,580,6095,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,68-0,00sentiment_arrow
3xS PZU/RBI open0,85--1,14sentiment_arrow
3xL SPL/RBI open8,13--7,24sentiment_arrow
2xL VOW3/RBI open5,895,927,95sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56505,26sentiment_arrow
SX5E/RBI Ct670,50-0,00sentiment_arrow
5xL AIR/RBI open13,1813,241,62sentiment_arrow
7xL DAX/RBI open20,9521,60-48,60sentiment_arrow
6xL CECEUR/RBI open112,80114,8014,72sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open39,85--25,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,630,6542,65sentiment_arrow
4xL IFX/RBI open1,461,4717,20sentiment_arrow
5xS KTY/RBI open0,04-1 280,00sentiment_arrow
CCC/RBI 28943,00963,000,32sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,56-0,00sentiment_arrow
4xL SAP/RBI open12,3212,3448,85sentiment_arrow
2xS PZU/RBI open2,25-58,01sentiment_arrow
5xL SAP/RBI open8,318,33565,47sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,58-49,76sentiment_arrow
5xL PKO/RBI open18,0218,481,61sentiment_arrow
2xS ACP/RBI open0,49-9,62sentiment_arrow
XTB/RBI 28962,50982,502,37sentiment_arrow
3xL PKP/RBI open1,64-12,43sentiment_arrow
7xL MWIG40/RBI open36,2537,30-35,24sentiment_arrow
5xS ALE/RBI open0,420,44415,56sentiment_arrow
3xS SAP/RBI open0,850,865,56sentiment_arrow
3xS KTY/RBI open1,21-394,35sentiment_arrow
F3LACP/RBI open517,00-0,00sentiment_arrow
3xL PKO/RBI open32,55--30,69sentiment_arrow
TLT/RBI 27972,00992,001,03sentiment_arrow
2xS ADS/RBI open4,634,64-0,54sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 111,11sentiment_arrow
2xS SAP/RBI open2,272,283,41sentiment_arrow
2xL FFIN/RBI open24,60--15,04sentiment_arrow
5xL KGH/RBI open32,20-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,992,0120,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,330,37918,75sentiment_arrow
4xL GPW/RBI open36,1537,25-81,43sentiment_arrow
5xS KRU/RBI open0,660,680,00sentiment_arrow
3xS KRU/RBI open3,253,30133,33sentiment_arrow
2xS CPS/RBI open4,06-0,00sentiment_arrow
4xL MDAX/RBI open6,396,497,51sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,590,61-16,13sentiment_arrow
RBIV.VI39,4439,566,19sentiment_arrow
5xL OPL/RBI open12,8613,38-20,05sentiment_arrow
5xL PKN/RBI open25,8526,5021,98sentiment_arrow
CCC/RBI 28904,50924,500,44sentiment_arrow
BRN/RBI Ct8,13--6,14sentiment_arrow
2xS PCO/RBI open3,14-1,22sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct37,8538,300,00sentiment_arrow
3xL BDX/RBI open5,59--9,60sentiment_arrow
5xL BHW/RBI open6,176,3359,47sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open21,0021,65-8,40sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open208,00209,006,05sentiment_arrow
2xL SPL/RBI open12,14-0,00sentiment_arrow
2xL DBK/RBI open77,5077,704,16sentiment_arrow
6xL VOW3/RBI open0,24-125,00sentiment_arrow
Raiffsen Intl Bk956,00960,007,95sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open10,5010,8831,61sentiment_arrow
7xL WIG20/RBI open10,7810,985,88sentiment_arrow
4xS ING/RBI open0,190,2114,29sentiment_arrow
XTB/RBI 281 000,001 020,00-0,51sentiment_arrow
6xL GAMES/RBI open2,032,05-3,08sentiment_arrow
5xL BAS/RBI open1,151,16214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open17,3817,906,33sentiment_arrow
5xL KRU/RBI open1,481,5242,25sentiment_arrow
6xS BAS/RBI open0,08-1 955,56sentiment_arrow
PZU/RBI Ct80,50-0,00sentiment_arrow
3xS KGH/RBI open2,752,819,09sentiment_arrow
2xL AIR/RBI open19,6019,640,51sentiment_arrow
5xL ALR/RBI open4,824,9920,40sentiment_arrow
6xL CBK/RBI open64,4064,90-16,92sentiment_arrow
4xL ACP/RBI open162,60167,8013,15sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct20,40--16,97sentiment_arrow
3xL BHW/RBI open11,10-0,00sentiment_arrow
3xL CDR/RBI open62,50--50,08sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28962,00982,000,46sentiment_arrow
3xL TEN/RBI open8,86--20,56sentiment_arrow
F3LENG/RBI open81,7084,60-0,74sentiment_arrow
6xL FFIN/RBI open12,8413,24-35,63sentiment_arrow
739250/RBI 261 026,001 030,000,00sentiment_arrow
WIG/RBI Ct1,133,0010,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open6,056,08-0,08sentiment_arrow
GOLD/RBI Ct8,52-0,00sentiment_arrow
2xL ADS/RBI open5,905,91-0,25sentiment_arrow
2xS MIL/RBI open1,211,236,92sentiment_arrow
3xL TEN/RBI open12,64--4,28sentiment_arrow
5xL CCC/RBI open2,352,409 477,78sentiment_arrow
3xS PKN/RBI open0,700,72-20,45sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,70-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open62,6064,500,00sentiment_arrow
3xL KGH/RBI open49,7550,800,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,5212,62362,59sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,49364,71sentiment_arrow
2xL WIG20/RBI open18,30-0,00sentiment_arrow
2xS AIR/RBI open1,951,96-0,76sentiment_arrow
3xS DAX/RBI open1,851,892,11sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,21-0,00sentiment_arrow
4xS MDAX/RBI open2,492,53-6,34sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-120,00sentiment_arrow
BSKT/RBI 29126,65130,650,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,003,081,54sentiment_arrow
5xS SPL/RBI open0,120,1430,77sentiment_arrow
4xS KGH/RBI open1,691,7413,42sentiment_arrow
4xL VOW3/RBI open1,671,69-6,90sentiment_arrow
KGH/RBI 271 128,50-0,00sentiment_arrow
5xS PKN/RBI open0,05-500,00sentiment_arrow
3xS ALE/RBI open4,24--17,43sentiment_arrow
4xS WIG20/RBI open0,770,7963,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open19,8420,35-46,06sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,51--1,92sentiment_arrow
DAX/RBI Open End42,6543,103,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,217,41-1,48sentiment_arrow
3xL PKN/RBI open31,3031,75-7,92sentiment_arrow
3xL PCO/RBI open2,452,509,17sentiment_arrow
8xL DAX/RBI open8,178,4224,84sentiment_arrow
2xL MDAX/RBI open9,849,87-3,57sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,710,72252,78sentiment_arrow
5xL GPW/RBI open47,1048,903,15sentiment_arrow
4xL ATT/RBI open0,410,4389,74sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open13,3813,62-22,69sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,470,51728,00sentiment_arrow
3xL MRC/RBI open2,512,57-3,75sentiment_arrow
PKN/RBI Ct17,72-0,00sentiment_arrow
2xS KGH/RBI open0,760,787,04sentiment_arrow
6xL ALV/RBI open26,7526,8531,47sentiment_arrow
1xS BRN/RBI open7,077,09-0,84sentiment_arrow
4xL SDF/RBI open1,151,1618,52sentiment_arrow
2xS RWE/RBI open3,113,13-1,58sentiment_arrow
5xS OPL/RBI open0,290,31981,82sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,611,660,00sentiment_arrow
4xL TEN/RBI open6,046,19-3,02sentiment_arrow
5xL SDF/RBI open0,360,37-6,06sentiment_arrow
4xL PCO/RBI open1,691,740,00sentiment_arrow
6xL DAX/RBI open22,6523,3525,00sentiment_arrow
3xS BDX/RBI open1,33-176,92sentiment_arrow
5xL CPS/RBI open0,530,555,88sentiment_arrow
5xL SPL/RBI open2,112,20-39,18sentiment_arrow
2xS MDAX/RBI open5,645,66-3,58sentiment_arrow
KGHX3L/RBI Zt2,212,66-4,07sentiment_arrow
4xS BAS/RBI open0,950,96421,65sentiment_arrow
4xS PCO/RBI open0,200,22436,36sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open3,893,9413,87sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,665,77-19,39sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open193,80194,40-49,89sentiment_arrow
5xL MDAX/RBI open4,604,708,24sentiment_arrow
4xS ALE/RBI open2,042,08-38,03sentiment_arrow
3xL SAP/RBI open15,1015,1282,61sentiment_arrow
5xL DNP/RBI open0,160,1860,00sentiment_arrow
2xL PZU/RBI open21,9522,155,14sentiment_arrow
3xS PCO/RBI open1,031,0542,06sentiment_arrow
3xS MBK/RBI open0,400,420,00sentiment_arrow
2xL ALR/RBI open20,00--23,12sentiment_arrow
4xS KRU/RBI open1,601,63-14,88sentiment_arrow
2xL KRU/RBI open9,529,624,28sentiment_arrow
3xL EUR/RBI open7,807,896,30sentiment_arrow
2xS IFX/RBI open2,032,04-8,33sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,932,0315,03sentiment_arrow
6xL BAS/RBI open0,430,446,10sentiment_arrow
3xL IFX/RBI open4,204,21-14,44sentiment_arrow
2xS CDR/RBI open0,95-269,07sentiment_arrow
10xL SILV/RBI open3,78--10,03sentiment_arrow
4xS SAP/RBI open0,26--20,83sentiment_arrow
3xS KGH/RBI open0,130,1536,36sentiment_arrow
5xS P911/RBI open23,9024,05-6,53sentiment_arrow
4xS PEO/RBI open0,150,1770,59sentiment_arrow
3xS EUR/RBI open19,44--15,24sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27741,00761,000,66sentiment_arrow
10xL SILV/RBI open11,38--69,65sentiment_arrow
3xS PKO/RBI open6,246,33-6,61sentiment_arrow
6xL MWIG40/RBI open36,3537,252,80sentiment_arrow
3xL PEO/RBI open17,78--17,25sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F39,3639,466,26sentiment_arrow
3xL DBK/RBI open140,00140,406,37sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,206,3410,52sentiment_arrow
2xL EUR/RBI open1,23-167,80sentiment_arrow
5xL XTB/RBI open19,3619,94-8,31sentiment_arrow
2xL OPL/RBI open16,42--26,54sentiment_arrow
8xL WIG20/RBI open7,207,35-35,89sentiment_arrow
4xL XTB/RBI open34,5535,4029,62sentiment_arrow
3xS ALR/RBI open0,420,44422,22sentiment_arrow
10xL DAX/RBI open5,425,580,00sentiment_arrow
5xS MDAX/RBI open1,471,5032,72sentiment_arrow
7xL BRN/RBI open0,740,7893,06sentiment_arrow
5xL KTY/RBI open9,7510,102,90sentiment_arrow
2xS SPL/RBI open3,13-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,110,1346,15sentiment_arrow
2xS EUR/RBI open25,25--20,38sentiment_arrow
2xL BDX/RBI open9,17--29,37sentiment_arrow
4xS RWE/RBI open0,590,60-4,03sentiment_arrow
5xL PCO/RBI open2,542,639,47sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,653,680,59sentiment_arrow
5xL GAMES/RBI open4,154,179,47sentiment_arrow
5xS KTY/RBI open0,130,1550,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,823,910,00sentiment_arrow
3xS FFIN/RBI open0,69-4,05sentiment_arrow
4xS BHW/RBI open1,051,0743,36sentiment_arrow
5xL ALV/RBI open52,0052,102,66sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,72-0,00sentiment_arrow
GOLD/RBI Ct401,50405,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,922,930,17sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,133,19-26,07sentiment_arrow
4xL BAS/RBI open2,582,591,77sentiment_arrow
4xL RWE/RBI open9,159,24-65,89sentiment_arrow
5xL MIL/RBI open14,8615,2412,82sentiment_arrow
4xL AIR/RBI open17,9618,041,12sentiment_arrow
5xL ALE/RBI open0,230,2540,91sentiment_arrow
3xL ALV/RBI open35,6035,65-0,57sentiment_arrow
Raiffeisen Unsp ADR--1,58sentiment_arrow
4xL KTY/RBI open13,7814,18-24,28sentiment_arrow
3xS OPL/RBI open1,721,7617,74sentiment_arrow
5xL ATT/RBI open0,090,1366,67sentiment_arrow
3xL MDAX/RBI open8,228,324,72sentiment_arrow
7xL SILV/RBI open230,50237,50-96,07sentiment_arrow
4xL PKN/RBI open29,7530,35-8,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,384,40-1,13sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,310,3391,18sentiment_arrow
BRN/RBI open29,4529,55-0,68sentiment_arrow
2xL BHW/RBI open12,82-0,00sentiment_arrow
4xS BDX/RBI open0,430,45-8,51sentiment_arrow
BSKT/RBI 271 070,001 070,00-0,05sentiment_arrow
3xL FFIN/RBI open28,15--34,06sentiment_arrow
8xL BRN/RBI open0,310,35963,33sentiment_arrow
2xS TEN/RBI open3,42-69,53sentiment_arrow
4xS KTY/RBI open0,440,461 089,13sentiment_arrow
3xL BAS/RBI open4,844,85-12,16sentiment_arrow
3xL DAX/RBI open20,5020,756,47sentiment_arrow
6xL SAP/RBI open4,714,72-6,43sentiment_arrow
4xL ALV/RBI open44,8544,952,63sentiment_arrow
4xL DAX/RBI open22,4522,803,55sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,88--41,90sentiment_arrow
5xL PCO/RBI open0,471,000,00sentiment_arrow
3xS PKO/RBI open0,370,39150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,328,33-5,97sentiment_arrow
2xS BHW/RBI open4,144,1817,95sentiment_arrow
4xL BHW/RBI open8,418,588,49sentiment_arrow
5xL ING/RBI open11,1811,42-30,91sentiment_arrow
5xS GAMES/RBI open0,620,64304,41sentiment_arrow
5xL CDR/RBI open34,2535,10-8,05sentiment_arrow
RBIV.DE39,3639,505,41sentiment_arrow
2xS ALV/RBI open1,941,95-1,27sentiment_arrow
7xS BRN/RBI open0,150,1921,43sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,270,2924,14sentiment_arrow
6xS VOW3/RBI open0,420,4310,53sentiment_arrow
3xL AIR/RBI open20,4520,500,86sentiment_arrow
5xL CPS/RBI open15,9416,606,34sentiment_arrow
4xS ADS/RBI open0,870,8819,10sentiment_arrow
2xL XTB/RBI open34,30--6,37sentiment_arrow
5xL PEO/RBI open5,976,18-34,14sentiment_arrow
2xS CBK/RBI open0,250,261 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,5619,04-10,53sentiment_arrow
4xS PZU/RBI open6,076,199,22sentiment_arrow
5xS RWE/RBI open0,200,21-2,38sentiment_arrow
XTB/RBI 281 016,001 036,001,53sentiment_arrow
4xS DNP/RBI open9,7810,10-1,00sentiment_arrow
1xS GOLD/RBI open3,833,9327,49sentiment_arrow
2xL SDF/RBI open5,575,592,76sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,160,20856,25sentiment_arrow
2xL CPS/RBI open8,36--10,48sentiment_arrow
2xS KRU/RBI open5,12-0,00sentiment_arrow
3xS DNP/RBI open9,9610,20-0,79sentiment_arrow
4xL KGH/RBI open46,3547,654,84sentiment_arrow
3xS BHW/RBI open2,12-255,71sentiment_arrow
2xS BDX/RBI open3,60-116,71sentiment_arrow
5xL ACP/RBI open85,6089,1016,47sentiment_arrow
2xL PKN/RBI open25,00--43,79sentiment_arrow
5xL ADS/RBI open0,280,293,70sentiment_arrow
5xL TEN/RBI open3,333,445,64sentiment_arrow
5xL CBK/RBI open210,50211,507,43sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-234,78sentiment_arrow
3xS LPP/RBI open0,120,14207,69sentiment_arrow
SILVER/RBI Ct180,00186,00-7,96sentiment_arrow
6xS GAMES/RBI open0,270,2946,67sentiment_arrow
5xL DAX/RBI open23,2523,70-41,42sentiment_arrow
3xL SIE/RBI open17,2617,302,65sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,590,63937,93sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt7,17-0,00sentiment_arrow
5xS BAS/RBI open0,320,3345,45sentiment_arrow
4xS PCO/RBI open5,625,78-7,62sentiment_arrow
4xL MBK/RBI open17,8618,368,97sentiment_arrow
4xS OPL/RBI open0,780,81-8,62sentiment_arrow
5xL EAT/RBI open7,988,227,86sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,39-213,01sentiment_arrow
3xL ATT/RBI open1,351,372,94sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6817,86-4,35sentiment_arrow
4xL MIL/RBI open17,7818,14-68,91sentiment_arrow
22.01.2026 14:40:33

Graf online
Zdroj: Six Financial Information, BCPP