Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601362-2,01
KB100710090,10
PKN148,64148,68-0,65
Msft540,5540,51,84
Nokia8,2268,2320,15
IBM246246,4-2,67
Mercedes-Benz Group AG40,59540,61,93
PFE29,9329,951,69
29.10.2026 13:48:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.12.2023 18:00:05
4xL MWIG40/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
23,50 0,00 0,00 21 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.12.2023 18:00:05
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100137,00139,2010023,500,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 23,50 28.10.2026
52-týdenní maximum 138,40 14.08.2026
52-týdenní minimum 23,50 28.10.2026
Dnešní objem (ks) 900 18:00
Dnešní objem 21 150,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open137,00139,200,00sentiment_arrow
3xL GPW/RCB open131,40134,400,00sentiment_arrow
4xL PCO/RCB open0,24-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open77,2078,200,00sentiment_arrow
3xS MBG/RCB open2,302,350,00sentiment_arrow
4xL ALR/RCB open291,50300,00-30,45sentiment_arrow
LPP/RCB 291 026,001 046,00-0,58sentiment_arrow
8xL GOLD/RCB open2,302,370,00sentiment_arrow
4xL BRN/RCB open28,3528,800,00sentiment_arrow
4xLACP/RCB open25,8026,650,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open2,472,530,00sentiment_arrow
2xLPKO/RCB open33,5533,900,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open7,007,080,00sentiment_arrow
3xL SILV/RCB open2,722,760,00sentiment_arrow
2xL GOLD/RCB open22,7523,000,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open28,1528,550,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open12,9413,060,00sentiment_arrow
2xS P911/RCB open10,0610,180,00sentiment_arrow
5xL WIG20/RCB open21,6521,00445,45sentiment_arrow
5xL LongIN/RCB open7,297,450,00sentiment_arrow
6xL BRN/RCB open0,54-0,00sentiment_arrow
2xL P911/RCB open1,571,610,00sentiment_arrow
4xL BMW/RCB open0,390,450,00sentiment_arrow
3xL BMW/RCB open1,501,560,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,638,720,00sentiment_arrow
4xS MBG/RCB open0,870,920,00sentiment_arrow
2xS MBG/RCB open4,664,710,00sentiment_arrow
4xLKGH/RCB open0,25-0,00sentiment_arrow
4xL SILV/RCB open1,171,216,92sentiment_arrow
5xL LongB/RCB open49,7050,700,00sentiment_arrow
3xL EAT/RCB open0,210,230,00sentiment_arrow
3xL GAMES/RCB open7,697,770,00sentiment_arrow
2xS GOLD/RCB open2,432,470,00sentiment_arrow
2xL GAMES/RCB open12,3812,460,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open18,06-0,00sentiment_arrow
3xL MWIG40/RCB open93,5094,600,00sentiment_arrow
9xL GOLD/RCB open1,111,150,00sentiment_arrow
4xS BMW/RCB open0,660,710,00sentiment_arrow
5xL FBAS/RCB open3,36-0,00sentiment_arrow
4xLPKO/RCB open6,816,955,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,0524,55-19,87sentiment_arrow
2xL TEN/RCB open5,705,770,00sentiment_arrow
WIG/RCB Ct102,00-0,00sentiment_arrow
10xL GOLD/RCB open0,510,550,00sentiment_arrow
4xS ShortP/RCB open5,165,26-7,93sentiment_arrow
3xL P911/RCB open0,310,360,00sentiment_arrow
2xL EAT/RCB open1,391,410,00sentiment_arrow
8xL LongSI/RCB open1,561,60-1,09sentiment_arrow
3xL BRN/RCB open46,1046,65118,54sentiment_arrow
5xL LongGP/RCB open8,288,600,00sentiment_arrow
2xLPEO/RCB open25,1025,450,00sentiment_arrow
5xL SIE/RCB open15,8216,140,00sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open10,9611,183,40sentiment_arrow
7xL GOLD/RCB open9,509,790,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,68-0,00sentiment_arrow
5xL MWIG40/RCB open177,60181,203,83sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,063,15-3,71sentiment_arrow
5xL LongPK/RCB open12,7213,040,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,640,690,00sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,310,360,00sentiment_arrow
2xL MWIG40/RCB open56,6057,100,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open0,920,960,00sentiment_arrow
3xL ALR/RCB open149,40-0,00sentiment_arrow
2xL MBG/RCB open4,644,690,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open6,096,160,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,094,140,00sentiment_arrow
3xL LongA/RCB open8,608,780,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open56,2056,700,00sentiment_arrow
3xL EUR/RCB open0,08-0,00sentiment_arrow
3xL NEU/RCB open1,721,790,00sentiment_arrow
6xL WIG20/RCB open6,32-0,00sentiment_arrow
2xL BRN/RCB open44,4544,900,00sentiment_arrow
3xS EUR/RCB open0,991,010,00sentiment_arrow
3xS BMW/RCB open1,992,040,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open29,70-0,00sentiment_arrow
4xS ShortA/RCB open2,262,310,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open174,80176,600,00sentiment_arrow
4xL CDR/RCB open7,357,50-2,58sentiment_arrow
3xL CBK/RCB open152,00153,800,00sentiment_arrow
3xLCDR/RCB open1,571,590,63sentiment_arrow
3xL MIL/RCB open234,00237,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open55,1055,800,00sentiment_arrow
4xL GAMES/RCB open3,583,630,00sentiment_arrow
4xLPEO/RCB open3,163,2546,26sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,36-0,00sentiment_arrow
4xL ADS/RCB open0,670,730,00sentiment_arrow
3xL LongXT/RCB open9,669,84-2,71sentiment_arrow
4xL PEO/RCB open121,40124,80-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open59,3060,7031,22sentiment_arrow
3xL GOLD/RCB open27,4527,800,00sentiment_arrow
5xL BRN/RCB open5,495,600,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,341,363,10sentiment_arrow
3xL JSW/RCB open0,040,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,057,280,00sentiment_arrow
5xS ShortF/RCB open4,574,690,00sentiment_arrow
4xL LongIN/RCB open8,128,270,00sentiment_arrow
6xL GOLD/RCB open16,5617,060,00sentiment_arrow
3xL MBG/RCB open1,972,020,00sentiment_arrow
5xL LongFF/RCB open13,7614,100,00sentiment_arrow
10xL LongS/RCB open0,520,568,22sentiment_arrow
3xL ALE/RCB open1,701,738,86sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
29.10.2026 13:42:55

Graf online
Zdroj: Six Financial Information, BCPP