Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13811382-0,22
KB106410650,00
PKN148,66148,7-2,50
Msft487,7487,97-0,79
Nokia8,8648,872-0,47
IBM232,7233,68-0,51
Mercedes-Benz Group AG44,76544,78-0,33
PFE28,4828,51-0,21
26.08.2026 12:22:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 11:04:21
3xS AAPL/Lever 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
89,66 -0,69 -0,62 2 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.08.2026 11:04:21
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
18089,6589,9910089,66-0,62-0,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 89,66
Denní maximum 89,66
Denní minimum 89,66
Předchozí závěr 89,63 25.08.2026
52-týdenní maximum 128,40 29.07.2026
52-týdenní minimum 49,12 11.09.2025
Dnešní objem (ks) 29 11:04
Dnešní objem 2 600,14 11:04
VWAP 89,66
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6743,2043,80-3,72sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,8098,40-2,13sentiment_arrow
iShare/Leverage 7217,4017,553,52sentiment_arrow
Leverage Shares 3x Tesla ETP48,9649,120,05sentiment_arrow
/LSHS 753,493,521,80sentiment_arrow
/LSHS 7118,6218,805,27sentiment_arrow
/LSHS 7556,1156,570,00sentiment_arrow
BSKT/LSHS2,802,80-2,13sentiment_arrow
NDX/LSHS 7130,1030,150,60sentiment_arrow
MSTR/LSHS 743,103,113,61sentiment_arrow
/LSHS 7122,9823,00-1,45sentiment_arrow
AAPL/LSHS 7233,2233,37-1,75sentiment_arrow
Microso/Leverage 720,190,190,00sentiment_arrow
Treasury/LSHS 732,472,480,57sentiment_arrow
Treasury/LSHS 737,868,02-3,34sentiment_arrow
LSHS 7610,8510,90-7,71sentiment_arrow
BSKT/LSHS1,841,86-2,05sentiment_arrow
LSHS 7559,8160,45-0,72sentiment_arrow
/LSHS 764,564,596,36sentiment_arrow
COIN/LSHS 714,024,040,14sentiment_arrow
NDX/LSHS 7125,7925,843,48sentiment_arrow
Leverage Shares -3x Short Facebook1,761,80-14,94sentiment_arrow
Solactive/LSHS 7362,2162,51-0,89sentiment_arrow
BSKT/LSHS0,900,911,08sentiment_arrow
/LSHS 7029,8030,090,00sentiment_arrow
/LSHS 73512,00513,00-5,72sentiment_arrow
QQQ/LSHS 712,312,32-1,02sentiment_arrow
/LSHS 742,862,89-0,98sentiment_arrow
Leverage Shares 3x AMD ETP4,374,390,81sentiment_arrow
3x/LSHS 721,221,22-3,54sentiment_arrow
Alibaba/LSHS 726,987,01-10,51sentiment_arrow
TESLA/LSHS 7112,4212,442,95sentiment_arrow
/LSHS 761,701,72-1,78sentiment_arrow
Leverage Shares 3x Disney0,160,170,00sentiment_arrow
Leverage Shares 1x Amazon7,978,012,67sentiment_arrow
Long/LSHS 726,797,171,10sentiment_arrow
NDX/LSHS 7122,0922,120,00sentiment_arrow
Exxon/LSHS 7326,3227,08-3,66sentiment_arrow
-4x/LSHS 740,640,64-0,62sentiment_arrow
3x/LSHS 721,041,05-2,83sentiment_arrow
SPX/LSHS 7116,7216,770,48sentiment_arrow
LSHS 7551,3951,731,11sentiment_arrow
SPDR/Leverage 7228,2828,501,35sentiment_arrow
Leverage Shares 3x Alphabet ETP178,07178,500,60sentiment_arrow
1xS CRM/Lever 701,001,01-6,48sentiment_arrow
LSHS 6728,4928,61-2,31sentiment_arrow
Financials/LSHS 710,460,47-0,93sentiment_arrow
BSKT/LSHS3,813,82-1,95sentiment_arrow
LSHS 760,860,878,01sentiment_arrow
3xS AAPL/Lever 7089,6589,99-0,69sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,31-0,97sentiment_arrow
Leverage Shares 3x Tesla ETP5,045,05-2,81sentiment_arrow
2xL 9988/Lever 701,031,042,78sentiment_arrow
MSTR/LSHS 7412,5412,60-3,59sentiment_arrow
NASDAQ/LSHS 743,093,10-0,03sentiment_arrow
Total World/LSHS 716,506,540,39sentiment_arrow
1xS AAPL/Lever 703,313,35-1,56sentiment_arrow
/LSHS 73597,78598,76-4,05sentiment_arrow
/LSHS 738,068,20-2,61sentiment_arrow
/LSHS 711,731,74-0,21sentiment_arrow
LSHS 7531,0831,310,13sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,8321,92-0,70sentiment_arrow
COIN/LSHS 740,970,981,27sentiment_arrow
/LSHS 764,234,24-2,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,8039,000,51sentiment_arrow
UBER/LSHS 710,470,475,44sentiment_arrow
1xS TESLA/Levera 7024,4424,544,02sentiment_arrow
iShares/Leverage 7220,7520,90-0,60sentiment_arrow
/LSHS 7330,1530,700,15sentiment_arrow
BSKT/LSHS1,051,06-4,02sentiment_arrow
Short Volatility Long Tech ETP47,2047,41-0,53sentiment_arrow
2xL AMD/Lever 70172,00174,00-1,16sentiment_arrow
/LSHS 6764,0864,313,89sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,2225,321,04sentiment_arrow
BSKT/LSHS3,273,27-2,20sentiment_arrow
/LSHS 712,182,23-1,08sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,8816,073,42sentiment_arrow
Leverage Shares 3x Amazon ETP8,979,020,53sentiment_arrow
Leverage Shares -3x Short Facebook1,761,8012,49sentiment_arrow
SPDR /Leverage 2249,0049,40-1,61sentiment_arrow
SPDR /Leverage 2242,0642,54-1,41sentiment_arrow
SUPER/LSHS 746,946,980,00sentiment_arrow
MERCEDES/LSHS 721,051,060,09sentiment_arrow
S&P500/LSHS 743,933,960,83sentiment_arrow
Long India/LSHS 7317,0017,20-4,07sentiment_arrow
BSKT/LSHS3,343,35-1,58sentiment_arrow
/LSHS 713,573,610,78sentiment_arrow
PYPL/LSHS 713,793,873,15sentiment_arrow
VanEck/LSHS 710,540,550,41sentiment_arrow
Collate/Leverage 710,620,633,11sentiment_arrow
2x AMZN/Leverage 6788,9089,200,23sentiment_arrow
LSHS 755,865,90-2,31sentiment_arrow
iSTOXX/LSHS 7177,2078,50-2,03sentiment_arrow
Treasury/LSHS 7316,3016,442,86sentiment_arrow
SemiconductLSHS 710,390,40-1,71sentiment_arrow
/LSHS 741,411,420,35sentiment_arrow
1xS TESLA/Levera 7020,9421,020,19sentiment_arrow
3xS AAPL/Lever 70122,11122,710,73sentiment_arrow
BP/Leverage 714,114,19-8,66sentiment_arrow
/LSHS 720,570,57-4,54sentiment_arrow
/LSHS 7040,5640,961,23sentiment_arrow
Semiconduco/LSHS 7114,8014,90-2,54sentiment_arrow
SPX/LSHS 7122,7922,84-1,36sentiment_arrow
United/Leverage 720,720,764,39sentiment_arrow
/LSHS 7059,4159,483,61sentiment_arrow
LSHS 7412,0012,04-0,57sentiment_arrow
VanEck/LSHS 7112,9513,10-2,61sentiment_arrow
BRK/LSHS 719,289,420,85sentiment_arrow
LSHS 765,385,43-6,11sentiment_arrow
-3x/LSHS 7445,1945,480,59sentiment_arrow
Leverage Shares 3x Facebook ETP3,013,037,49sentiment_arrow
RKL31,982,00-0,90sentiment_arrow
BSKT/LSHS3,273,27-0,82sentiment_arrow
/LSHS 7043,6143,673,48sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,2981,512,41sentiment_arrow
COIN/LSHS 7314,9315,00-0,07sentiment_arrow
MSTR/LSHS 7417,1117,15-3,28sentiment_arrow
SPX/LSHS 7119,3919,73-0,19sentiment_arrow
1xS TESLA/Levera 7017,9517,990,68sentiment_arrow
Leverage Shares 2x Micron Technology ETP830,00832,00-0,48sentiment_arrow
/LSHS 74111,74112,430,21sentiment_arrow
SPDR/Leverage 720,330,330,31sentiment_arrow
LSHS 768,768,854,12sentiment_arrow
/LSHS 7050,9251,013,57sentiment_arrow
iShares/LSHS 720,900,91-5,18sentiment_arrow
2x DIS/Leverage 6790,0092,00-9,14sentiment_arrow
SUPER/LSHS 745,095,120,00sentiment_arrow
/LSHS 769,599,673,93sentiment_arrow
LSHS 7543,9144,39-0,60sentiment_arrow
LSHS 7551,2351,880,66sentiment_arrow
/LSHS 7116,8716,891,66sentiment_arrow
/LSHS 7119,5319,871,09sentiment_arrow
Treasury/LSHS 7316,6617,00-0,95sentiment_arrow
Leverage Shares 5x Long S&P 5005,335,340,19sentiment_arrow
TESLA/LSHS 7110,6410,671,82sentiment_arrow
26.08.2026 12:18:01

Graf online
Zdroj: Six Financial Information, BCPP