Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961299-0,08
KB983984-0,20
PKN143,12143,162,32
Msft387,05387,60,64
Nokia10,70510,715-1,11
IBM287,66289,690,20
Mercedes-Benz Group AG44,30544,320,73
PFE24,2224,30,25
13.07.2026 15:33:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 9:42:27
3xS AAPL/Lever 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
103,40 3,58 3,57 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.07.2026 9:42:27
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
45103,27103,9545103,403,573,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 102,05
Denní maximum 102,05
Denní minimum 102,05
Předchozí závěr 99,93 10.07.2026
52-týdenní maximum 106,88 03.06.2026
52-týdenní minimum 36,98 05.08.2025
Dnešní objem (ks) 213 9:42
Dnešní objem 102,05 9:42
VWAP 102,05
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,0036,60-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities137,00139,500,18sentiment_arrow
iShare/Leverage 7211,6511,95-6,43sentiment_arrow
Leverage Shares 3x Tesla ETP26,8127,042,84sentiment_arrow
/LSHS 754,314,39-2,96sentiment_arrow
/LSHS 7122,9723,44-1,20sentiment_arrow
/LSHS 7549,4650,148,57sentiment_arrow
NDX/LSHS 7130,7831,043,88sentiment_arrow
MSTR/LSHS 7411,8912,0111,26sentiment_arrow
/LSHS 7134,7134,78-1,47sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-0,72sentiment_arrow
Microso/Leverage 720,500,510,00sentiment_arrow
Treasury/LSHS 732,692,71-1,43sentiment_arrow
Treasury/LSHS 738,138,21-1,75sentiment_arrow
LSHS 7644,1044,42-18,43sentiment_arrow
BSKT/LSHS4,824,98-12,61sentiment_arrow
LSHS 7551,8152,30-1,71sentiment_arrow
COIN/LSHS 713,393,413,92sentiment_arrow
NDX/LSHS 7126,9827,094,82sentiment_arrow
Leverage Shares -3x Short Facebook1,341,40-1,17sentiment_arrow
Solactive/LSHS 7358,5258,81-7,74sentiment_arrow
/LSHS 73279,00280,002,28sentiment_arrow
QQQ/LSHS 712,672,70-5,21sentiment_arrow
/LSHS 743,533,56-1,52sentiment_arrow
Leverage Shares 3x AMD ETP7,607,69-8,06sentiment_arrow
3x/LSHS 721,451,450,69sentiment_arrow
Alibaba/LSHS 729,439,63-2,19sentiment_arrow
TESLA/LSHS 719,9910,023,93sentiment_arrow
/LSHS 762,632,67-9,26sentiment_arrow
Leverage Shares 3x Disney0,110,11-0,89sentiment_arrow
Leverage Shares 1x Amazon7,467,52-0,60sentiment_arrow
Long/LSHS 725,686,098,20sentiment_arrow
NDX/LSHS 7122,9923,153,64sentiment_arrow
Exxon/LSHS 7318,6419,587,08sentiment_arrow
-4x/LSHS 740,610,6411,89sentiment_arrow
3x/LSHS 721,271,280,35sentiment_arrow
SPX/LSHS 7118,3319,65-2,25sentiment_arrow
LSHS 7545,4045,81-2,02sentiment_arrow
SPDR/Leverage 7227,3827,700,29sentiment_arrow
Leverage Shares 3x Alphabet ETP210,80212,591,58sentiment_arrow
1xS CRM/Lever 700,600,613,07sentiment_arrow
LSHS 6718,4618,842,33sentiment_arrow
Financials/LSHS 710,520,57-1,56sentiment_arrow
LSHS 760,380,39-9,69sentiment_arrow
3xS AAPL/Lever 70103,27103,953,58sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,23-8,00sentiment_arrow
Leverage Shares 3x Tesla ETP9,419,44-1,73sentiment_arrow
2xL 9988/Lever 700,940,962,54sentiment_arrow
MSTR/LSHS 746,056,11-11,24sentiment_arrow
NASDAQ/LSHS 743,283,29-0,64sentiment_arrow
Total World/LSHS 716,246,28-1,04sentiment_arrow
1xS AAPL/Lever 703,243,31-3,41sentiment_arrow
/LSHS 73326,58327,701,88sentiment_arrow
/LSHS 7323,0023,70-9,06sentiment_arrow
/LSHS 711,621,66-3,46sentiment_arrow
LSHS 7533,8034,020,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP39,5740,29-11,04sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,340,00sentiment_arrow
COIN/LSHS 740,910,92-0,89sentiment_arrow
/LSHS 762,482,52-4,31sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,3042,00-0,23sentiment_arrow
UBER/LSHS 710,390,40-0,51sentiment_arrow
1xS TESLA/Levera 7021,5122,35-0,17sentiment_arrow
iShares/Leverage 7216,5817,120,12sentiment_arrow
/LSHS 7326,1526,48-8,80sentiment_arrow
BSKT/LSHS4,114,18-49,92sentiment_arrow
Short Volatility Long Tech ETP47,0347,250,98sentiment_arrow
2xL AMD/Lever 70234,00238,00-2,52sentiment_arrow
/LSHS 6768,1069,491,68sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,1328,36-1,05sentiment_arrow
/LSHS 712,372,415,92sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,9619,14-1,05sentiment_arrow
Leverage Shares 3x Amazon ETP8,158,222,26sentiment_arrow
Leverage Shares -3x Short Facebook1,341,39-42,08sentiment_arrow
SPDR /Leverage 2234,5035,20-2,53sentiment_arrow
SPDR /Leverage 2230,4630,59-2,79sentiment_arrow
SUPER/LSHS 744,094,13-2,38sentiment_arrow
MERCEDES/LSHS 721,041,06-1,69sentiment_arrow
S&P500/LSHS 744,104,11-0,13sentiment_arrow
Long India/LSHS 7316,3016,60-2,69sentiment_arrow
BSKT/LSHS5,235,25-9,99sentiment_arrow
/LSHS 713,223,31-2,16sentiment_arrow
PYPL/LSHS 711,761,966,78sentiment_arrow
VanEck/LSHS 711,941,952,97sentiment_arrow
Collate/Leverage 710,520,530,98sentiment_arrow
2x AMZN/Leverage 6780,5582,15-1,27sentiment_arrow
LSHS 754,494,56-1,77sentiment_arrow
Treasury/LSHS 7316,0016,140,00sentiment_arrow
SemiconductLSHS 710,370,381,31sentiment_arrow
/LSHS 741,471,480,20sentiment_arrow
1xS TESLA/Levera 7018,9919,451,50sentiment_arrow
3xS AAPL/Lever 70138,51139,27-0,01sentiment_arrow
BP/Leverage 713,613,7213,29sentiment_arrow
/LSHS 720,740,76-0,70sentiment_arrow
/LSHS 7032,5032,85-4,73sentiment_arrow
Semiconduco/LSHS 7124,7525,10-5,89sentiment_arrow
United/Leverage 720,991,10-7,78sentiment_arrow
/LSHS 740,320,321,58sentiment_arrow
/LSHS 7059,3959,47-0,72sentiment_arrow
LSHS 7411,1111,21-0,04sentiment_arrow
VanEck/LSHS 715,245,28-5,05sentiment_arrow
BRK/LSHS 719,069,262,67sentiment_arrow
LSHS 761,461,48-8,88sentiment_arrow
Leverage Shares 3x Facebook ETP4,944,98-5,86sentiment_arrow
RKL34,404,48-1,22sentiment_arrow
/LSHS 7044,3544,40-1,35sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,0380,61-6,37sentiment_arrow
COIN/LSHS 7338,3238,718,15sentiment_arrow
MSTR/LSHS 748,078,19-11,75sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7015,8616,951,92sentiment_arrow
Leverage Shares 2x Micron Technology ETP932,00948,00-10,96sentiment_arrow
/LSHS 74115,59118,07-2,65sentiment_arrow
SPDR/Leverage 720,500,51-3,09sentiment_arrow
/LSHS 7051,9752,12-0,27sentiment_arrow
iShares/LSHS 721,051,08-4,59sentiment_arrow
2x DIS/Leverage 6775,5077,503,68sentiment_arrow
SUPER/LSHS 743,053,080,00sentiment_arrow
/LSHS 7622,1722,91-9,36sentiment_arrow
LSHS 7538,7139,09-1,82sentiment_arrow
LSHS 7545,3445,87-1,61sentiment_arrow
/LSHS 7125,9225,96-0,80sentiment_arrow
/LSHS 7129,8831,15-0,91sentiment_arrow
Treasury/LSHS 7316,9817,14-3,69sentiment_arrow
Leverage Shares 5x Long S&P 5005,135,18-0,39sentiment_arrow
TESLA/LSHS 718,768,783,01sentiment_arrow
13.07.2026 15:28:59

Graf online
Zdroj: Six Financial Information, BCPP