Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB118311840,51
PKN129,4129,42-0,17
Msft422,4422,520,00
Nokia8,58,512-1,83
IBM252,02253,510,00
Mercedes-Benz Group AG51,4851,49-3,51
PFE27,327,320,00
17.04.2026 10:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 9:04:20
AAVE/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,39 9,85 1,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.04.2026 9:04:20
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
4 92111,3211,374 92111,391,029,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 11,39
Denní maximum 11,39
Denní minimum 11,39
Předchozí závěr 10,70 16.04.2026
52-týdenní maximum 34,87 18.07.2025
52-týdenní minimum 8,84 07.04.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open13,0113,075,04sentiment_arrow
ETH/21SH open8,648,650,20sentiment_arrow
ASOL/21SH Open58,5658,621,90sentiment_arrow
AVAX/21SH open1,751,75-0,14sentiment_arrow
LDO/21SH open1,521,5310,62sentiment_arrow
STRC/21SH open20,2720,45-0,29sentiment_arrow
BTC/AMUN open24,9024,910,93sentiment_arrow
HODL5/AMUN open11,8511,910,00sentiment_arrow
HODL5/AMUN open10,9410,99-0,16sentiment_arrow
PYTH/21SH open1,701,711,70sentiment_arrow
ETH/21SH open6,396,390,91sentiment_arrow
21SH open17,7717,80-2,00sentiment_arrow
ETH/21SH open7,337,342,14sentiment_arrow
UNI/21SH open4,414,433,61sentiment_arrow
AXTZ/21Shares open2,162,170,00sentiment_arrow
ONDO/21SH open4,134,15-0,63sentiment_arrow
POLY/21SH open0,840,843,37sentiment_arrow
AOPT/21SH open1,171,183,87sentiment_arrow
BTC/AMUN open24,8924,911,04sentiment_arrow
ETH/21SH open6,766,770,10sentiment_arrow
HODL5/AMUN open13,9914,010,00sentiment_arrow
BTC/AMUN open21,1321,141,08sentiment_arrow
ETH/AMUN open25,7925,800,41sentiment_arrow
AXTZ/21Shares open1,831,842,52sentiment_arrow
CRO/21SH open13,5513,671,56sentiment_arrow
ALGO/21SH open0,960,971,24sentiment_arrow
BOLD/21SH open49,5149,57-0,38sentiment_arrow
LINK/21SH open9,709,721,36sentiment_arrow
BTC/21SH open17,9117,921,59sentiment_arrow
ALGO/21SH open0,890,894,72sentiment_arrow
IMX/21SH open2,172,192,89sentiment_arrow
AADA/21SH open3,933,942,44sentiment_arrow
SUI/21SH open24,0524,121,29sentiment_arrow
HODLX/21SH open19,1019,180,00sentiment_arrow
UNI/21SH open5,195,223,56sentiment_arrow
BNB/AMUN open41,8841,960,00sentiment_arrow
BTC/AMUN open21,1221,160,00sentiment_arrow
Bitcoin/AMUN open15,4915,541,98sentiment_arrow
Bitcoin/AMUN open18,2418,330,00sentiment_arrow
21Shares Bitcoin Ethereum Core21,6821,722,17sentiment_arrow
ETH/21SH open8,648,640,31sentiment_arrow
MOON/21Shares open10,7710,800,00sentiment_arrow
AAVE/21SH open11,3211,379,85sentiment_arrow
BTC/21SH open14,0214,040,00sentiment_arrow
DOT/21SH open0,650,650,00sentiment_arrow
AVAX/21SH open1,491,491,41sentiment_arrow
XRP/AMUN open39,1439,202,03sentiment_arrow
ETH/AMUN open21,8721,911,30sentiment_arrow
HODLV/21SH open22,5922,652,52sentiment_arrow
NEAR/21SH open3,563,57-1,60sentiment_arrow
ASOL/21SH Open49,6849,764,47sentiment_arrow
AVAX/21SH open1,751,750,00sentiment_arrow
AVAX/21SH open1,371,38-3,93sentiment_arrow
ALGO/21SH open1,141,14-1,15sentiment_arrow
21SH open3,173,17-2,41sentiment_arrow
STX/21SH open2,142,162,65sentiment_arrow
LINK/21SH open8,238,251,97sentiment_arrow
HODL5/AMUN open11,8711,890,86sentiment_arrow
BTC/AMUN open21,1321,140,34sentiment_arrow
AAVE/21SH open13,3513,399,93sentiment_arrow
RENDER/21SH open3,843,86-1,12sentiment_arrow
XRP/AMUN open39,1239,201,51sentiment_arrow
POLY/21SH open0,770,7812,29sentiment_arrow
BTC/AMUN open19,4919,521,03sentiment_arrow
ATIA/21SH open0,380,386,61sentiment_arrow
ETH/21SH open7,337,340,57sentiment_arrow
AVAX/21SH open1,491,490,62sentiment_arrow
KEYS/21Shares open23,6723,760,00sentiment_arrow
POLY/21SH open0,840,842,85sentiment_arrow
AARB/21SH open1,961,976,15sentiment_arrow
SUI/21SH open28,3428,44-0,05sentiment_arrow
POLY/21SH open0,991,0074,94sentiment_arrow
DOT/21SH open0,550,554,99sentiment_arrow
INJ/21SH open2,722,741,17sentiment_arrow
ETH/21SH open8,638,65-0,87sentiment_arrow
BOLD/21SH open38,7638,840,00sentiment_arrow
TONN/21SH open5,545,570,69sentiment_arrow
AXLM/21SH open7,597,630,00sentiment_arrow
ASOL/21SH Open45,8445,950,00sentiment_arrow
BNB/AMUN open35,5335,641,15sentiment_arrow
ETH/AMUN open20,1820,220,00sentiment_arrow
AADA/21SH open4,634,640,00sentiment_arrow
XRP/AMUN open33,1933,260,17sentiment_arrow
17.04.2026 10:08:58

Graf online
Zdroj: Six Financial Information, BCPP